monday, february 6, 2017 bangladesh: daily stock market...

9
5,762 Mn BDT 73 Mn USD DSEX 5,363 DSE CSE Advances 223 163 Declines 71 63 Unchanged 31 25 325 251 DSEX Index DSE30 Index Last 5,322.9 Last 1,952.4 Open 5,322.9 Open 1,952.4 High 5,388.1 High 1,974.1 Low 5,322.9 Low 1,952.4 Close 5,363.1 Close 1,961.9 Change 0.76% Change 0.48% Year High 5,708.2 Year High 2,040.3 Year Low 4,171.4 Year Low 1,599.2 DSE Market Statistics Particulars Today Last Day Change Mn BDT 3,624,151 3,600,482 0.7% Mn USD 46,226 45,925 0.7% Mn BDT 5,762 6,780 -15.0% Mn USD 73 86 -15.0% Volume Shares(Mn) 167 215 -22.3% Trade (Nos) 114,300 135,590 -15.7% Value/M. Cap (%) 0.2% 0.2% -0.16 Market Mover CLOSEP HIGH LOW CHANGE VALUE Top 10 Gainers CP YCP % Change Top 10 Losers CP YCP % Change SAIFPOWER 67.50 68.00 66.40 1.96% 355 EASTERNINS 32.00 29.10 9.97 SHYAMPSUG 19.30 21.30 9.39 LANKABAFIN 47.40 49.60 46.70 0.85% 330 ANLIMAYARN 35.70 32.50 9.85 MODERNDYE 159.20 170.70 6.74 APOLOISPAT 22.90 23.00 22.40 3.62% 215 RANFOUNDRY 127.10 116.70 8.91 SUNLIFEINS 20.80 21.70 4.15 RSRMSTEEL 73.70 75.80 72.90 0.00% 173 TAKAFULINS 20.10 18.60 8.06 DBH1STMF 8.00 8.30 3.61 ACIFORMULA 189.60 194.90 187.40 1.23% 167 JMISMDL 194.30 180.60 7.59 ICB1STNRB 23.00 23.80 3.36 BEXIMCO 31.20 31.90 31.00 0.65% 158 HRTEX 33.70 31.50 6.98 IFIC1STMF 6.50 6.70 2.99 ISLAMIBANK 41.30 42.40 40.00 2.74% 156 REPUBLIC 30.00 28.10 6.76 MONNOSTAF 513.80 528.40 2.76 BARKAPOWER 42.70 44.30 42.40 -0.47% 129 PRAGATIINS 31.90 30.00 6.33 DAFODILCOM 37.00 38.00 2.63 JMISMDL 194.30 196.90 182.10 7.59% 117 PRIMETEX 25.60 24.10 6.22 RAHIMTEXT 303.50 310.90 2.38 IBNSINA 288.20 292.10 282.00 1.84% 95 EBLNRBMF 7.00 6.60 6.06 DELTALIFE 108.90 111.50 2.33 Important Rate Statistics Selected Economic Indicators Exchange Rate (Price Currency: BDT) Particulars FY 15 FY 16 FY 17 (Nov '16) Macro Economic Data Current Previous Currency Buying Selling CRR 6.5% 6.5% 6.5% Forex Reserve (USD bn)(Nov '16) 31.4 31.9 USD 79.15 79.15 SLR 19.0% 19.5% 19.5% Export (USD bn) (Nov '16) 2.9 2.7 GBP 98.82 98.86 Repo Rate 7.3% 6.75% 6.75% Import (USD bn) (Oct '16) 3.6 3.2 EUR 85.33 85.38 Reverse Repo Rate 5.3% 4.75% 4.75% GDP Growth (FY17) 7.20% 6.55% Call Money Rate 8.6% 3.5% 3.6% Inflation Rate (Nov '16) 5.60% 5.66% Deposit Rate 7.3% 7.30% 5.3% Commodities Lending Rate 12.5% 12.50% 9.9% Current Previous (%) Change Spread 5.2% 5.2% 4.7% Gold($/Ounce) 1,226.20 1,222.20 0.33% Crude( $/bbl) 56.94 56.81 0.23% Sector 2017-02-05(M) 2017-02-06(M) Changes down Changes% down Sector Y. Turnover T. Turnover Changes Changes% Bank 1,278.5 812.7 (465.8) -36.4% Services & Real 320.9 385.8 64.9 20.2% Cement 208.8 148.7 (60.1) -28.8% Tannery Indus 65.2 53.0 (12.2) -18.8% Ceramics Sector 65.7 87.5 21.7 33.1% Telecommunica 100.5 52.3 (48.2) -47.9% Corporate Bond 0.0 0.1 0.0 50.0% Textile 574.2 496.4 (77.8) -13.5% Engineering 930.7 939.1 8.4 0.9% Travel & Leisur 82.4 61.7 (20.8) -25.2% Financial Institutions 476.2 584.6 108.3 22.7% Food & Allied 197.1 158.3 (38.8) -19.7% World Indexes Fuel & Power 589.4 468.1 (121) -20.6% Global Indices VALUE CHANGE %CHANGE Insurance 163.2 126.9 (36.3) -22.2% DOW JONES 20,071.5 186.55 0.94% IT Sector 65.0 48.2 (16.8) -25.9% S&P 500 2,297.4 16.57 0.73% Jute 4.9 7.9 3.0 61.6% NASDAQ 5,666.8 30.57 0.54% Miscellaneous 406.1 262.3 (143.8) -35.4% S&P/TSX 15,476.4 77.28 0.50% Mutual Funds 154.7 101.2 (53.6) -34.6% Shanghai 3,157.0 16.81 0.54% Paper & Printing 4.2 9.5 5.3 126.0% Nikkei 225 18,976.7 58.51 0.31% Pharmaceuticals & C 1,092.0 958.2 (133.8) -12.3% Source: Yahoo Finance Source: Bangladesh Bank Monday, February 6, 2017 Sectorwise Market Turnover Movers & Shakers Turnover Bangladesh: Daily Stock Market Review Market Commentary Total Issues Market P/E = 16.79 Turnover Total M Cap. Sector P/E Market ended on positive note while turnover dropped below BDT 6 billion... Dhaka Stock Exchange witnessed a gaining session while investors' participation stood at BDT 5,363 million. The benchmark general index, DSEX, closed at 5,363 which is 40 points higher than the last trading session. The day's trade started with positive note which continued almost throughout the day showing signs of sideways movement in the end . Out of total 325 traded scrips, 223 advanced, 71 declined and 31 remained unchanged. A new stock, named pacific denim will make its debut tomorrow on the bourse. Market turnover declined by 15% and summed up at BDT 5.4 billion. SAIFPOWER attracted the most attention from the market participants as it was today’s top traded stock accounting for 6.2% of the total turnover. Pharmaceuticals sector dominated the turnover by accounting for 16.6% of market turnover followed by Engineering (16.3%) & Bank (14.1%) sector. DSEX Index DS30 Index 10.79 12.77 15.58 18.3 18.71 19 19.73 20.59 21.26 22.5 23.78 27.16 28.17 28.28 30.24 32.32 0 10 20 30 40 Bank Fuel & Power Textile Pharmaceuticals &… Tannery Industries Telecommunication Services & Real Estate Insurance Engineering Financial Institutions Food & Allied Travel & Leisure Ceramics Sector Miscellaneous IT Sector Cement

Upload: others

Post on 01-Nov-2020

0 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: Monday, February 6, 2017 Bangladesh: Daily Stock Market ...citybrokerageltd.com/AM_Resources/AM_ResearchReports... · Mrs. Farida Khanam, one of the Sponsors/Directors of the Company

5762 Mn BDT73 Mn USD

DSEX 5363

DSE CSEAdvances 223 163

Declines 71 63

Unchanged 31 25

325 251

DSEX Index DSE30 Index

Last 53229 Last 19524

Open 53229 Open 19524

High 53881 High 19741

Low 53229 Low 19524

Close 53631 Close 19619

Change 076 Change 048

Year High 57082 Year High 20403

Year Low 41714 Year Low 15992

DSE Market Statistics

Particulars Today Last Day Change

Mn BDT 3624151 3600482 07

Mn USD 46226 45925 07

Mn BDT 5762 6780 -150

Mn USD 73 86 -150

Volume Shares(Mn) 167 215 -223

Trade (Nos) 114300 135590 -157

ValueM Cap () 02 02 -016

Market Mover CLOSEP HIGH LOW CHANGE VALUE Top 10 Gainers CP YCP Change Top 10 Losers CP YCP Change

SAIFPOWER 6750 6800 6640 196 355 EASTERNINS 3200 2910 997 SHYAMPSUG 1930 2130 939

LANKABAFIN 4740 4960 4670 085 330 ANLIMAYARN 3570 3250 985 MODERNDYE 15920 17070 674

APOLOISPAT 2290 2300 2240 362 215 RANFOUNDRY 12710 11670 891 SUNLIFEINS 2080 2170 415

RSRMSTEEL 7370 7580 7290 000 173 TAKAFULINS 2010 1860 806 DBH1STMF 800 830 361

ACIFORMULA 18960 19490 18740 123 167 JMISMDL 19430 18060 759 ICB1STNRB 2300 2380 336

BEXIMCO 3120 3190 3100 065 158 HRTEX 3370 3150 698 IFIC1STMF 650 670 299

ISLAMIBANK 4130 4240 4000 274 156 REPUBLIC 3000 2810 676 MONNOSTAF 51380 52840 276

BARKAPOWER 4270 4430 4240 -047 129 PRAGATIINS 3190 3000 633 DAFODILCOM 3700 3800 263

JMISMDL 19430 19690 18210 759 117 PRIMETEX 2560 2410 622 RAHIMTEXT 30350 31090 238

IBNSINA 28820 29210 28200 184 95 EBLNRBMF 700 660 606 DELTALIFE 10890 11150 233

Important Rate Statistics Selected Economic Indicators Exchange Rate (Price Currency BDT)Particulars FY 15 FY 16 FY 17 (Nov 16) Macro Economic Data Current Previous Currency Buying Selling

CRR 65 65 65 Forex Reserve (USD bn)(Nov 16) 314 319 USD 7915 7915

SLR 190 195 195 Export (USD bn) (Nov 16) 29 27 GBP 9882 9886

Repo Rate 73 675 675 Import (USD bn) (Oct 16) 36 32 EUR 8533 8538

Reverse Repo Rate 53 475 475 GDP Growth (FY17) 720 655

Call Money Rate 86 35 36 Inflation Rate (Nov 16) 560 566

Deposit Rate 73 730 53 Commodities

Lending Rate 125 1250 99 Current Previous () Change

Spread 52 52 47 Gold($Ounce) 122620 122220 033

Crude( $bbl) 5694 5681 023

Sector 2017-02-05(M) 2017-02-06(M) Changes down Changes down Sector Y Turnover T Turnover Changes ChangesBank 12785 8127 (4658) -364 Services amp Real Estate 3209 3858 649 202

Cement 2088 1487 (601) -288 Tannery Industries 652 530 (122) -188

Ceramics Sector 657 875 217 331 Telecommunication 1005 523 (482) -479

Corporate Bond 00 01 00 500 Textile 5742 4964 (778) -135

Engineering 9307 9391 84 09 Travel amp Leisure 824 617 (208) -252

Financial Institutions 4762 5846 1083 227

Food amp Allied 1971 1583 (388) -197 World Indexes

Fuel amp Power 5894 4681 (121) -206 Global Indices VALUE CHANGE CHANGE

Insurance 1632 1269 (363) -222 DOW JONES 200715 18655 094

IT Sector 650 482 (168) -259 SampP 500 22974 1657 073

Jute 49 79 30 616 NASDAQ 56668 3057 054

Miscellaneous 4061 2623 (1438) -354 SampPTSX 154764 7728 050

Mutual Funds 1547 1012 (536) -346 Shanghai 31570 1681 054

Paper amp Printing 42 95 53 1260 Nikkei 225 189767 5851 031

Pharmaceuticals amp Chemicals 10920 9582 (1338) -123 Source Yahoo Finance

Source Bangladesh Bank

Monday February 6 2017

Sectorwise Market Turnover

Movers amp Shakers

TurnoverBangladesh Daily Stock Market Review

Market Commentary

Total Issues

Market PE = 1679

Turnover

Total M Cap

Sector PE

Market ended on positive note while turnover dropped below BDT

6 billion

Dhaka Stock Exchange witnessed a gaining session while investors

participation stood at BDT 5363 million The benchmark general index

DSEX closed at 5363 which is 40 points higher than the last trading

session

The days trade started with positive note which continued almost

throughout the day showing signs of sideways movement in the end

Out of total 325 traded scrips 223 advanced 71 declined and 31

remained unchanged A new stock named pacific denim will make its

debut tomorrow on the bourse

Market turnover declined by 15 and summed up at BDT 54 billion

SAIFPOWER attracted the most attention from the market participants

as it was todayrsquos top traded stock accounting for 62 of the total

turnover Pharmaceuticals sector dominated the turnover by accounting

for 166 of market turnover followed by Engineering (163) amp Bank

(141) sector

DSEX Index

DS30 Index

1079

1277

1558

183

1871

19

1973

2059

2126

225

2378

2716

2817

2828

3024

3232

0 10 20 30 40

Bank

Fuel amp Power

Textile

Pharmaceuticals amphellip

Tannery Industries

Telecommunication

Services amp Real Estate

Insurance

Engineering

Financial Institutions

Food amp Allied

Travel amp Leisure

Ceramics Sector

Miscellaneous

IT Sector

Cement

Bangladesh Daily Stock Market Review

Turnover Contribution (In Percentage)

Company LTP YCP IND change Volume

ZAHINTEX 2140 2120 -457953 50233

ZAHEENSPIN 231 2280 -457953 1497900 WATACHEM 1601 16280 -457953 4720

UTTARAFIN 6110 6100 -457953 156523

UTTARABANK 2250 2240 -457953 273515

Index Mover (Negative Impact)

Company LTP YCP IND change Volume

AAMRATECH 2210 2230 -457953 107023

ABBANK 195 1970 -457953 241879

ACI 5550 55480 -457953 75628

ACIFORMULA 1849 18320 -457953 91938

ACTIVEFINE 557 5590 -457953 244572

Turnover Contribution (In Percentage)

February 6 2017

Selected Company News

Pacific Denims Trading of the shares of Pacific Denims Limited will commence at DSE from February 07 2017under N category DSE Trading Code for Pacific Denims Limited is PDL and DSE Company Code is 17473 TheCompany has reported its profit after tax of Tk 2765 million and basic EPS of Tk 073 for the 3 (three) monthsperiod ended on 30 September 2016 (July-September 2016) as against profit after tax of Tk 2689 million andbasic EPS of Tk 071 for the same period of the previous year It is to be noted that basic EPS has been calculatedbased on weighted average Pre-IPO paid-up number of shares ie 38000000 shares for both the periodsHowever considering Post-IPO 113000000 number of shares the Companys basic EPS for the 3 (three) monthsperiod ended on 30 September 2016 would be Tk 024 and NAV per share would be Tk 1625 as on 30September 2016

DESHBANDHU The Company has informed that the Board of Directors has decided to purchase a land measuringof 015 acres at Kawadi Charsindur Palash Narsingdi at a cost of Tk 375000000 excluding registration andother related expenses

GEMINISEA With reference to their earlier news (disseminated by DSE on 30012017) regarding Unaudited Q2Financials the company has revised their earlier provided financials as follows EPS was Tk 186 for October-December 2016 as against Tk 569 (restated) for October-December 2015EPS was Tk 718 for July-December2016 as against Tk 467 (restated) for July-December 2015 NOCFPS was Tk (7014) for July-December 2016 asagainst Tk (7964) (restated) for July-December 2015 NAV per share was Tk 2015 as of December 31 2016 andTk 1430 (restated) as of June 30 2016

SAIFPOWER Trading of the shares of the Company will remain suspended on record date ie 07022017 forRights entitlement

RSRMSTEEL Mr Maksudur Rahman one of the SponsorsDirectors of the Company has expressed his intentionto sell 700000 shares (Bonus Shares) out of his total holding of 15621800 shares of the Company at prevailingmarket price (in the Block Market) through Stock Exchange within next 30 working days

UNIQUEHRL Mr Mohd Noor Ali and Mrs Salina Ali both are SponsorsDirectors of the Company have furtherreported that they have completed their buy of 240000 shares and 760000 shares respectively at prevailingmarket price through Stock Exchange as announced earlier

ZAHEENSPIN Mr Mahmudur Rahman one of the SponsorsDirectors of the Company has further reported thathe has completed his transfer of 1080000 shares of the Company to his sister Mrs Masuma Khan by way of giftoutside the trading system of the Exchange as announced earlierMrs Farida Khanam one of the SponsorsDirectors of the Company has further reported that she has completedher transfer of 738000 shares of the Company to her son Mr Mahbubur Rahman by way of gift outside thetrading system of the Exchange as announced earlier

Total Trades114300 Volume 167208963Turnover BDT 576221

million

Todays Market

00

01

02

08

09

09

11

15

18

22

26

27

46

67

81

86

101

141

163

166

00 50 100 150 200

Corporate Bond

Jute

Paper amp Printing

IT Sector

Telecommunication

Tannery Industries

Travel amp Leisure

Ceramics Sector

Mutual Funds

Insurance

Cement

Food amp Allied

Miscellaneous

Services amp Real Estate

Fuel amp Power

Textile

Financial Institutions

Bank

Engineering

Pharmaceuticals ampChemicals

Bangladesh News FlashFebruary 6 2017

Pacific Denims to make debut on February 7 2017

Pacific Denims will make its share trading debut on the Dhaka Stock Exchange (DSE) and Chittagong Stock Exchange (CSE) Tuesday (February 7) under N category officials said Using the fixed price method the export-oriented garment and denim fabric producer raised BDT 750 million floating 75 million ordinary shares at BDT 10 each IPO subscription of the company was held between December 11 to December 19 for resident and non-resident Bangladeshis The securities regulator - Bangladesh Securities and Exchange Commission (BSEC) approved the IPO proposal of Pacific Denims on September 1 to raise BDT 750 million from the public The company will use the funds from the initial public offering for its business expansion loan repayments and IPO expenses The companys weighted average earnings per share (EPS) stood at BDT 263 and net asset value (NAV) without revaluation per share at BDT 2259 as of December 2015 AFC Capital acted as issue manager of the Pacific Denims IPO

httpprintthefinancialexpress-bdcom20170206163994

A fourth of Sonalis loans soured

Sonali Banks woes are showing no signs of respite with the latest data showing that more than one-fourth of its total loans have become default -- a development that is causing anxiety to both the finance minister and the central bank governor At the close of 2016 the countrys second largest banks default loans stood at BDT 1025 billion against the total loans of BDT 3843 billion In other words 2666 of Sonalis loans have defaulted up from 25 a year earlier The average amount of default loans in the banking sector is 1034 whereas it is 27 in Sonali said Bangladesh Bank Governor Fazle Kabir Also of Sonalis 1208 branches 370 are loss-making according to Kabir ldquoIf we look at different indexes of Sonali Bank there is not much scope for becoming optimisticrdquo said Finance Minister AMA Muhith at the banks annual conference held yesterday at the Diploma Engineers Institution in the capital For instance the banks operating profit slumped about 51 from a year earlier to BDT 424 million Total recovery against the default loans stood at BDT 129 billion in 2016 which was BDT 273 billion in 2015

httpwwwthedailystarnetbusinessfourth-sonalis-loans-soured-1356655

Banking commission at the end of government tenure Muhith

Finance minister AMA Muhith on Sunday said the government might appoint a commission for the countryrsquos banking sector at the end of the present governmentrsquos current tenure Although Muhith ruled out appointing a commission in 2015 he said the government is now considering to put it in place before 2019 Muhith was addressing the annual meeting of the state-owned Sonali Bank in the city The current tenure of the present government would expire in January 2019 Muhith hoped that the next elected government would implement the recommendations of the proposed commission He admitted that the government in the past did not accept recommendations from various sectors for appointing a commission Centre for Policy Dialogue a local think-tank has long been demanding for appointing a commission against the backdrop of a series of loan scams in the banking sector Sonali the countryrsquos largest state-owned commercial bank is facing capital shortfall after the little-known Hallmark Group embezzled more than BDT 36 billion from one of its branches Once profit making BASIC Bank is facing almost bankruptcy after former chairman Sheikh Abdul Hye Bacchu disbursed suspicious loans worth more than BDT 60 billion in violation of the banking rules

httpwwwnewagebdnetarticle8515banking-commission-at-the-end-of-govt-tenure-muhith

Modern Dyeing remains in Z category

Modern Dyeing and Screen Printing will remain in Z category despite their submission of dividend disbursement compliance report as the companyrsquos production remains suspended officials said The board of directors has not taken any decision yet regarding resumption of production in the near future said a disclosure posted on the Dhaka Stock Exchange (DSE) on Sunday The company is running on rental of premises on commercial basis The company disbursed 80 cash dividend for the year ended on June 30 2016 Recently the auditor of the company has emphasized the matter in the audit report of the company for the year ended on 30 June 2016 that the company is out of productionoperation since 31st January 2010 and a resolution to that effect was taken in the EGM held on 3rd August 2010 The auditor also said during the year companys current liabilities exceeds its current assets by BDT 9621516 and the factory production is closed since long casting a significant doubt as a going concern entity

httpprintthefinancialexpress-bdcom20170206163996

Turn to emerging markets as western economies put up trade barriers Standard Chartered boss advises exporters

Exporters and manufacturers of Bangladesh should shift their focus the emerging Asian and domestic market due to growing trade protectionism in the West a top executive of Standard Chartered in Bangladesh has said At the same time the country needed to have a well developed and properly functional financial market to improve the condition of doing business and attract more investment Alamgir Morshed managing director of StanChart in Bangladesh told the FE in a recent interview He shared views on the local and global economic outlook as well as the ways of fine-tuning the local financial market For years trade has been the driver of the global economy where the focus of the emerging economies was on capturing the Western market for increasing their exports he said In recent times however a protectionist trend is apparently emerging in the West which can restrict the flow of global trade he said suggesting the local exporters and manufacturers to explore the regional markets in Asia as well as the domestic market as the remedy

httpprintthefinancialexpress-bdcom20170206164015

Telenor Chair Chie Executive Officer meet Tarana

A high-level delegation from Telenor Group paid a courtesy visit to state minister for posts and telecommunications Tarana Halim MP at her ministry office on Sunday reports BSS Telenor ASA Chair Gunn Wrsted President and CEO of Telenor Group Sigve Brekke led the delegation said a press release They discussed the state ofthe telecom industry in Bangladesh the opportunities for digital empowerment and Telenors long-term commitment to Bangladesh through Grameenphone and the continuing digital transformation of the telecommunication industry Grameenphone CEO Petter B Furberg and GP Chief Corporate Affairs Officer Mahmud Hossain were also present during the meeting Telenor Group was a co-founder of Grameenphone and has been a majority shareholder since 1996 With the support of Telenor Group Grameenphone has had a successful development and is currently one of the most significant financial contributors in Bangladesh as well as the largest listed company with the stock exchanges here

httpprintthefinancialexpress-bdcom20170206164016

Banks asked to give non-resident Bangladeshis door-to-door services for remittance

Bangladesh Bank on Sunday asked the top 20 remittance receiving banks to provide door-to-door services to non-resident Bangladeshis by appointing agents abroad to increase the inflow of remittance through the banking channel The BB directive came after the countryrsquos inward remittance dropped in January year-on-year for the seventh month in a row Earlier the BB observed that the inward remittance plunged in 2016 as a good number of expatriate Bangladeshis preferred illegal lsquohundirsquo conduit to banking channel in sending their money The central bank at a meeting on Sunday asked the 20 banks to sign agreement with more foreign exchange houses and foreign banks so that non-resident Bangladeshis feel encouraged to send their hard-earned money through the banking channel lsquoThe BB asked the banks to provide door-to-door services to NRBs so that they shun the lsquohundirsquo channel in sending remittancersquo BB governor SK Sur Chowdhurytold reporters after the meeting with the banks at the central bank headquarters in the capital

httpwwwnewagebdnetarticle8516banks-asked-to-give-nrbs-door-to-door-services-for-remittance

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 221 223 216 22 218 03 713 23672 1074476 2203 A Dec 897ALARABANK 183 185 177 183 177 06 675 57638 3173721 1816 A Dec 803BANKASIA 187 188 185 185 186 01 102 4203 225665 1862 A Dec 1779BRACBANK 675 68 669 675 676 -01 202 16854 249199 6763 A Dec 1398CITYBANK 319 32 307 317 304 15 1138 83247 2651409 3140 A Dec 855DHAKABANK 195 197 192 194 194 01 154 3076 158468 1941 A Dec 871DUTCHBANGL 1195 120 1188 1194 1178 17 112 5388 45067 11956 A Dec 1172EBL 327 331 325 329 328 -01 158 7266 221722 3277 A Dec 814EXIMBANK 136 137 133 135 133 03 802 34738 2565889 1354 A Dec 1077FIRSTSBANK 144 146 143 144 142 02 522 24543 1700638 1443 A Dec 692ICBIBANK 56 56 5 56 51 05 242 30341 5496286 552 Z DecIFIC 239 239 231 237 23 09 487 36382 1543624 2357 A Dec 846ISLAMIBANK 418 424 40 413 402 16 2506 156123 3771175 4140 A Dec 1187JAMUNABANK 174 174 167 173 166 08 121 4625 271749 1702 A Dec 1046MERCANBANK 167 167 161 165 163 04 288 13617 826106 1648 A Dec 703MTB 26 263 254 259 257 03 89 11676 450449 2592 A Dec 891NBL 135 137 133 134 133 02 1459 82928 6146832 1349 A Dec 810NCCBANK 137 14 134 137 135 02 395 2822 2053641 1374 A Dec 1059ONEBANKLTD 19 192 188 189 188 02 287 1681 884631 1900 A Dec 712PREMIERBAN 121 122 118 12 117 04 715 40305 3359472 1200 A Dec 1800PRIMEBANK 196 199 194 196 197 -01 38 3035 155055 1957 A Dec 6391PUBALIBANK 252 26 24 25 245 07 257 9268 365710 2534 A Dec 1576RUPALIBANK 30 309 294 301 30 0 51 0804 26648 3017 A Dec 3040SHAHJABANK 154 158 153 154 156 -02 202 5845 376263 1553 A Dec 939SIBL 197 199 193 194 193 04 500 25475 1304196 1953 A Dec 1399SOUTHEASTB 201 205 199 201 201 0 357 29975 1485299 2018 A Dec 605STANDBANKL 13 13 128 13 128 02 322 13561 1049663 1292 A Dec 1318TRUSTBANK 246 247 243 246 245 01 203 10266 418281 2454 A Dec 582UCB 22 224 218 219 22 0 396 19652 889398 2210 A Dec 838UTTARABANK 247 252 242 249 246 01 226 7134 287178 2484 A Dec 679

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 3730 3800 3680 3700 3690 040 24200 436 116585 3738 A June 897CONFIDCEM 13630 13830 13520 13610 13580 050 79700 5780 421964 13697 A June 803HEIDELBCEM 54980 55400 54980 54990 55120 -140 9600 1253 22748 55064 A Dec 1779LAFSURCEML 8270 8320 8250 8280 8240 030 84600 6610 797636 8287 A Dec 1398MEGHNACEM 10850 10850 10660 10800 10770 080 1800 098 9060 10795 A June 855MICEMENT 8400 8400 8170 8390 8310 090 12200 287 34468 8329 A June 871PREMIERCEM 9100 9220 9080 9120 9100 000 8000 404 44059 9167 A June 1172

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1870 1940 1870 1880 1860 010 34900 1727 909613 1898 A June 47MONNOCERA 4250 4290 4150 4200 4220 030 2300 036 8418 4217 B June 210RAKCERAMIC 6830 6830 6630 6790 6620 210 114200 6780 1004629 6749 A Dec 2496SPCERAMICS 1020 1060 1010 1020 1040 -020 9000 131 126093 1038 Z JuneSTANCERAM 5200 5250 5040 5200 5090 110 7300 075 14537 5173 A June 4906

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6030 6040 5910 5980 5910 120 37000 1134 189191 5993 A June 2106 ANWARGALV 7170 7270 6980 7220 6990 180 29100 568 79210 7166 B June 8022 APOLOISPAT 2290 2300 2240 2290 2210 080 317100 21508 9476502 2270 A June 842 ATLASBANG 13420 13420 13020 13390 12970 450 18200 680 50952 13336 A JuneAZIZPIPES 6990 6990 6610 6770 6580 410 1500 013 1850 6757 Z June 10919 BBS 4890 5020 4880 4890 4880 010 97800 5988 1213768 4933 A June 1785 BDAUTOCA 8350 8650 8300 8330 8420 -070 19000 191 22709 8402 B June 28724 BDLAMPS 17400 17550 17120 17480 17100 300 5200 085 4920 17337 A June 10405 BDTHAI 2670 2710 2660 2680 2660 010 56300 2075 773406 2683 A June 2094 BENGALWTL 4130 4180 4070 4110 4140 -010 29300 926 224857 4117 A June 1684 BSRMLTD 13700 13870 13500 13830 13850 -150 41900 5128 372411 13769 A Dec 3440 BSRMSTEEL 9790 9840 9660 9780 9700 090 25600 1870 192280 9727 A June 1332 DESHBANDHU 1350 1390 1340 1350 1330 020 11900 156 114339 1364 Z June 1776 ECABLES 13900 14080 13620 13980 13610 290 9900 175 12715 13795 A June 174750 GOLDENSON 1900 1930 1870 1900 1870 030 17900 277 145290 1904 A June 2135 GPHISPAT 3960 3970 3810 3920 3790 170 54900 2722 695336 3915 A June 2390 IFADAUTOS 11510 11930 11500 11550 11680 -170 129700 7810 667426 11701 A June 1900 KAYampQUE 3940 3950 3900 3940 3860 080 2300 024 6020 3937 Z JuneKDSALTD 8000 8230 7960 8010 8040 -040 51800 2186 271433 8055 A June 3129 MONNOSTAF 51130 52210 51130 51380 52840 -1710 3000 052 1013 51728 A June 69432

February 6 2017

NAVANACNG 6500 6640 6400 6520 6450 050 76500 4263 654332 6515 A June 2397 NPOLYMAR 9710 9850 9580 9650 9570 140 133600 6204 640295 9689 A June 2666 NTLTUBES 12070 12100 11800 12010 11890 180 91300 2287 191286 11954 A June 400333 OAL 2460 2530 2420 2450 2460 000 82300 2678 1081163 2477 N June 1976 QSMDRYCELL 9170 9270 9160 9180 9150 020 36200 1546 167835 9211 A June 3101 RANFOUNDRY 12750 12800 11710 12710 11670 1080 35100 873 70065 12458 A June 3193 RENWICKJA 58800 58800 57900 58660 58480 320 8000 110 1887 58347 A June 25068 RSRMSTEEL 7350 7580 7290 7370 7370 -020 187400 17350 2339588 7416 A June 1181 SALAMCRST 3720 3820 3680 3690 3710 010 19200 490 131638 3724 A June 4855 SHURWID 1060 1070 1050 1060 1040 020 2100 030 28325 1063 A JuneSINGERBD 19990 20210 19940 19990 19900 090 34000 2276 113452 20061 A Dec 2224 WMSHIPYARD 3300 3320 3250 3290 3240 060 29100 981 297652 3296 Z June 3576 YPL 2750 2770 2720 2740 2720 030 35000 792 28780300 2753 N Jnne 2753

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 2530 2620 2520 2540 2510 020 14900 333 129513 2570 A Dec 24 BDFINANCE 1670 1690 1630 1670 1630 040 41400 896 538311 1664 B Dec 10 BIFC 900 940 900 920 930 -030 2300 033 36143 921 Z DecDBH 10600 10700 10490 10600 10500 100 16300 614 57841 10612 A Dec 16 FAREASTFIN 1260 1290 1250 1260 1250 010 20600 318 249792 1272 A Dec 10 FASFIN 1340 1380 1340 1350 1340 000 17800 612 452111 1355 A Dec 36 FIRSTFIN 900 930 900 900 900 000 7800 093 101413 913 B June 113 GSPFINANCE 2600 2620 2500 2600 2510 090 64300 3001 1162883 2580 A Dec 15 ICB 16170 16420 15740 16190 15660 510 81600 3037 187302 16216 A June 35 IDLC 6500 6520 6360 6450 6340 160 56100 4924 763511 6449 A Dec 9 ILFSL 1430 1470 1410 1420 1410 020 19600 473 329401 1435 B Dec 20 IPDC 4290 4330 4200 4290 4150 140 50000 2777 646603 4295 A Dec 19 ISLAMICFIN 2020 2060 2000 2010 1990 030 50500 1346 664548 2025 A Dec 16 LANKABAFIN 4750 4960 4670 4740 4700 050 304700 32988 6827085 4832 A Dec 29 MIDASFIN 2480 2600 2450 2480 2460 020 6200 163 64810 2521 Z Dec 27 NHFIL 4970 5060 4930 4980 4950 020 17100 677 135724 4986 A Dec 22 PHOENIXFIN 3130 3220 3100 3120 3060 070 35200 1374 434141 3164 A Dec 14 PLFSL 960 960 940 950 940 020 12100 352 369005 954 A DecPREMIERLEA 1330 1350 1300 1310 1330 000 23500 1047 791537 1323 A Dec 20 PRIMEFIN 1090 1120 1090 1090 1090 000 4400 069 63240 1094 A DecUNIONCAP 2210 2310 2210 2240 2200 010 42200 1880 828093 2270 A Dec 34 UNITEDFIN 2450 2480 2400 2430 2400 050 18300 863 355426 2428 A Dec 15 UTTARAFIN 6360 6540 6360 6390 6360 000 10500 296 46186 6415 A Dec 7

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 22690 22700 21880 22520 21910 780 27000 925 41341 22382 A June 3077APEXFOODS 14680 14700 14210 14610 14340 340 44300 929 64021 14516 A June 11414BANGAS 12200 12230 12000 12200 11990 210 5400 065 5375 12167 Z JuneBATBC 250000 250000 249270 249860 248220 1780 4300 142 569 249912 A Dec 207BEACHHATCH 1080 1130 1080 1100 1110 -030 3800 036 33108 1099 Z JuneEMERALDOIL 3180 3230 3120 3140 3150 030 52300 1095 344506 3178 A June 22429FINEFOODS 2560 2640 2500 2510 2560 000 53400 1206 470658 2562 B June 3054FUWANGFOOD 1380 1420 1380 1390 1390 -010 37000 804 576046 1396 A June 331GEMINISEA 71000 72500 68800 70840 68270 2730 84600 1927 27202 70840 B June 4933GHAIL 4980 5100 4960 4980 5070 -090 50900 2299 458612 5013 A June 2798MEGCONMILK 1020 1020 980 1020 990 030 3400 037 36900 1008 Z JuneMEGHNAPET 990 1000 960 980 1000 -010 1600 011 10750 986 Z JuneNTC 74450 75650 73210 74210 73690 760 77700 1390 18730 74186 A June 1223OLYMPIC 30890 31000 30770 30960 30720 170 30700 3023 97780 30919 A June 3695RAHIMAFOOD 11990 12420 11800 11980 12170 -180 11900 127 10491 12134 Z JuneRDFOOD 1580 1600 1540 1570 1530 050 22000 468 300140 1559 Z June 3568SHYAMPSUG 1920 1960 1920 1930 2130 -210 500 003 1352 1923 Z JuneZEALBANGLA 3400 3400 3260 3360 3430 -030 3300 024 7309 3338 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 428 443 424 427 429 -01 1667 128527 2970060 4327 A June 131BDWELDING 126 13 124 126 122 04 73 1119 88420 1266 B JuneCVOPRL 192 192 1805 1902 1827 93 765 1934 103216 18737 Z June 257DESCO 538 546 534 539 529 09 360 21135 392402 5386 A June 2042DOREENPWR 1088 1089 1067 1081 1069 19 1033 34287 318466 10766 A June 1477EASTRNLUB 1072 1085 1068 10741 10659 61 156 2408 2247 107165 A June 4062GBBPOWER 22 224 215 216 217 03 513 15623 715173 2185 A June 1862JAMUNAOIL 2093 2117 2085 2086 2089 04 406 32675 156242 20913 A June 837KPCL 627 63 618 62 621 06 484 32575 524690 6208 A June 123LINDEBD 1274 12835 12717 12731 12727 13 114 6766 5302 127612 A Dec 2303MJLBD 1209 1218 120 1206 1203 06 452 21289 176087 12090 A June 1914MPETROLEUM 1933 197 1915 1931 193 03 158 12913 66404 19446 A June 954PADMAOIL 2246 2285 2224 224 2252 -06 638 3537 156840 22552 A June 1024POWERGRID 544 549 534 543 542 02 136 4459 82409 5411 A June 1569SPCL 1407 1428 1401 1411 1403 04 372 14367 101655 14133 A June 1871SUMITPOWER 415 417 409 414 409 06 655 38803 937502 4139 A June 1015TITASGAS 506 511 502 505 497 09 373 26075 514541 5068 A June 1322UPGDCL 1474 1474 145 1463 1448 26 313 20378 139543 14603 A June 1259

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 234 234 225 233 228 06 62 1042 44834 2324 A Dec 1165ASIAINS 20 202 191 201 198 02 97 1868 93581 1996 A Dec 1026ASIAPACINS 195 199 193 195 192 03 31 0608 31240 1946 A Dec 25BGIC 197 20 197 199 197 0 44 0839 42251 1986 A Dec 1097BNICL 209 217 208 209 207 02 264 7279 345269 2108 N Dec 1244CENTRALINS 222 238 217 225 222 0 20 0419 18643 2247 A Dec 1096CITYGENINS 171 176 171 173 171 0 135 2813 161765 1739 A Dec 927CONTININS 197 205 197 199 202 -05 46 0656 32800 2000 A Dec 894DELTALIFE 1093 111 1085 1089 1115 -22 282 13785 125972 10943 A DecDHAKAINS 237 237 229 231 232 05 117 2453 105900 2316 A Dec 1444EASTERNINS 32 32 315 32 291 29 22 0365 11427 3194 A Dec 1231EASTLAND 23 236 228 234 229 01 48 0756 32740 2309 A Dec 2372FAREASTLIF 738 75 738 741 741 -03 32 1012 13641 7419 A DecFEDERALINS 132 137 132 133 134 -02 177 2297 171250 1341 A Dec 285GLOBALINS 187 187 181 186 18 07 98 1147 62290 1841 A Dec 2325GREENDELT 65 65 607 638 618 32 143 6487 102873 6306 A Dec 3709ISLAMIINS 209 215 208 209 209 0 93 1587 75365 2106 A Dec 1599JANATAINS 136 138 135 137 135 01 65 1548 113077 1369 A Dec 2777KARNAPHULI 162 164 161 163 159 03 45 0501 30824 1625 A Dec 1491MEGHNALIFE 615 629 615 615 605 1 89 3803 61616 6172 A DecMERCINS 205 205 196 202 203 02 165 2487 123988 2006 A Dec 1232NATLIFEINS 1838 187 1838 1844 1841 -03 48 1192 6451 18478 A DecNITOLINS 257 26 253 257 26 -03 54 1306 50824 2570 A Dec 1276NORTHRNINS 28 286 263 284 279 01 122 9895 350804 2821 A Dec 1098PADMALIFE 292 292 287 288 286 06 9 0094 3280 2866 Z DecPARAMOUNT 202 205 195 201 196 06 126 4191 209136 2004 A Dec 2393PEOPLESINS 235 237 223 235 237 -02 115 5707 242794 2351 A Dec 1095PHENIXINS 315 317 31 315 316 -01 50 4491 142637 3149 A Dec 1094PIONEERINS 317 328 317 317 316 01 151 449 140652 3192 A Dec 1207POPULARLIF 79 809 772 798 776 14 114 3433 43284 7931 A DecPRAGATIINS 32 324 30 319 30 2 30 0908 28958 3136 A Dec 275PRAGATILIF 991 104 986 1008 985 06 38 0831 8300 10012 A DecPRIMEINSUR 199 20 195 198 20 -01 45 0963 48685 1978 A Dec 1707PRIMELIFE 588 605 585 589 597 -09 38 0836 14058 5947 A DecPROGRESLIF 607 607 58 594 574 33 28 0408 6884 5927 Z DecPROVATIINS 184 184 177 18 176 08 32 0571 31698 1801 A Dec 1007PURABIGEN 177 18 172 176 172 05 209 4445 253756 1752 A Dec 1294RELIANCINS 53 53 515 526 517 13 21 0688 13095 5254 A Dec 1535REPUBLIC 303 305 28 30 281 22 516 17663 594544 2971 A Dec 1461RUPALIINS 207 211 203 208 204 03 96 3063 147588 2075 A Dec 808RUPALILIFE 42 42 41 412 411 09 111 3507 84887 4131 A DecSANDHANINS 362 374 362 364 356 06 111 1725 47147 3659 A DecSONARBAINS 18 18 17 177 17 1 34 0296 16883 1753 A Dec 922STANDARINS 179 179 179 179 179 0 1 0002 120 1667 Z Dec 4195SUNLIFEINS 206 23 206 208 217 -11 51 0441 20922 2108 Z DecTAKAFULINS 195 204 189 201 186 09 69 1553 77699 1999 A Dec 1861UNITEDINS 297 302 295 297 304 -07 28 0442 14891 2968 A Dec 1061

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 316 325 316 319 317 -01 356 16463 514225 3202 A June 3323AGNISYSL 213 219 212 212 212 01 298 888 414327 2143 A June 2078BDCOM 246 248 243 246 244 02 198 6803 277467 2452 A June 1732DAFODILCOM 373 386 365 37 38 -07 307 8528 229496 3716 A June 1609INTECH 135 136 135 135 134 01 96 0871 64324 1354 A June 225ISNLTD 148 148 146 146 146 02 7 0071 4819 1473 Z June 730ITC 494 50 492 494 493 01 236 655 132417 4946 N June 5041

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 555 555 554 555 539 16 2 0004 70 5714 A JuneNORTHERN 277 285 2738 2789 2705 65 116 1887 6744 27980 A June 38736SONALIANSH 212 212 2058 2098 2087 33 272 5983 28690 20854 A June 18086

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3685 370 362 3692 3644 41 79 1284 3493 36759 A June 6113AMANFEED 74 754 74 742 745 -05 476 17523 234436 7475 N June 1427BERGERPBL 0 0 0 2271 2271 -2271 0 0 - - A March 2764BEXIMCO 314 319 31 312 31 04 2913 158146 5038108 3139 A June 2786BSC 5721 593 571 5731 570 21 1483 46881 81075 57824 A June 5373GQBALLPEN 818 823 796 82 803 15 256 4179 51597 8099 A June 24118KBPPWBIL 193 198 192 192 191 02 336 8254 424970 1942 A June 2667MIRACLEIND 519 519 495 513 497 22 422 1018 202222 5034 B June 475NFML 201 205 199 20 20 01 333 951 472545 2013 A June 1961SAVAREFR 51 521 51 518 521 -11 13 0008 150 5333 Z JuneSINOBANGLA 30 301 298 30 299 01 89 1849 61709 2996 A June 2459USMANIAGL 901 913 877 903 875 26 189 4483 50084 8951 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 51 512 485 506 488 22 481 9014 180237 5001 B JuneKPPL 8 82 8 8 8 0 73 0485 60323 804 Z June 2424

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4669 477 4653 4668 4703 -34 890 47531 100552 47270 A June 1819ACIFORMULA 190 1949 1874 1896 1873 27 1975 167003 873558 19118 A June 2475ACMELAB 109 1103 108 109 109 0 621 33426 305783 10931 N June 1514ACTIVEFINE 423 428 422 423 42 03 455 19981 470988 4242 A June 1274AFCAGRO 52 52 494 517 494 26 837 46782 913663 5120 A June 1548AMBEEPHA 404 4078 3975 4027 3986 54 208 3397 8434 40277 A June 14382BEACONPHAR 212 216 21 211 211 01 787 24011 1131642 2122 Z June 7536BXPHARMA 876 885 869 872 871 05 747 61097 699144 8739 A June 1591BXSYNTH 8 8 77 78 78 02 63 0695 87899 791 Z JuneCENTRALPHL 259 26 254 256 252 07 619 35505 1380313 2572 A June 1753FARCHEM 233 235 231 232 231 02 606 21471 922383 2328 A June 943GHCL 406 411 40 402 406 0 132 37 91916 4025 A June 402GLAXOSMITH 1577 1578 15643 15723 15586 184 18 0168 107 157009 A Dec 3207IBNSINA 2902 2921 282 2882 283 72 1142 9461 328321 28816 A June 2564IMAMBUTTON 148 158 147 15 15 -02 19 0042 2805 1497 Z JuneJMISMDL 1947 1969 1821 1943 1806 141 2513 117495 622122 18886 A June 4031KEYACOSMET 14 142 138 139 137 03 1529 61137 4382419 1395 A June 552KOHINOOR 404 4111 3999 4018 4074 -34 172 4771 11832 40323 A June 3594LIBRAINFU 4699 472 455 469 4786 -87 223 3548 7593 46727 A June 30064MARICO 1019 1033 10171 10202 10215 -25 59 1429 1394 102511 A March 2011ORIONINFU 545 545 539 543 539 06 261 5827 107514 5420 A June 3993ORIONPHARM 49 503 489 49 492 -02 711 28775 582867 4937 A June 996PHARMAID 2888 2929 284 2896 2883 05 959 42896 148691 28849 A June 2955RECKITTBEN 1540 1542 1540 1541 1542 -2 2 0031 20 155000 A Dec 3176RENATA 1112 1112 11052 11111 11051 69 223 12523 11292 110902 A June 2778SALVOCHEM 176 176 171 174 17 06 388 15905 912461 1743 A June 2122SQURPHARMA 261 2619 2603 261 2612 -02 1043 89427 342644 26099 A June 1835WATACHEM 174 1749 168 174 1678 62 374 15018 87053 17252 A June 4028

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 454 463 452 454 453 01 396 1433 313979 4564 A June 1523 SAIFPOWER 675 68 664 675 662 13 4200 355126 5267663 6742 A June 1121 SAMORITA 782 782 767 777 757 25 129 2741 35350 7754 A June 3700 SAPORTL 435 44 433 434 432 03 469 13573 311497 4357 A June 6028

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3357 3417 3351 3368 3348 09 164 6988 20664 33817 A June 1270 APEXTANRY 1474 1482 1465 1469 1469 05 194 8046 54645 14724 A June 4014 BATASHOE 11341 1144 11315 11361 1135 -09 70 3881 3420 113480 A Dec 1780 FORTUNE 51 525 508 51 511 -01 911 33295 647338 5143 N June 2602 LEGACYFOOT 221 221 212 219 215 06 43 0627 28685 2186 Z June 12167 SAMATALETH 289 292 288 29 29 -01 11 0095 3268 2907 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1193 120 1182 1195 1175 18 502 14375 120505 11929 A June 8918GP 3054 306 304 3055 3045 09 469 37963 124320 30537 A Dec 1832

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 936 945 926 93 928 08 477 14784 158463 9330 A June 62ALLTEX 123 127 116 124 123 0 47 0315 25373 1241 A June 3263ANLIMAYARN 357 357 323 357 325 32 758 45969 1323377 3474 A June 35APEXSPINN 1125 1132 112 1126 1118 07 168 541 47977 11276 A June 4504ARGONDENIM 318 321 313 316 311 07 651 26726 842864 3171 A June 919CMCKAMAL 235 237 229 233 226 09 725 32713 1403898 2330 A June 1214CNATEX 11 111 108 109 107 03 837 35195 3216978 1094 A June 1239DACCADYE 84 85 82 83 83 01 29 0152 18323 830 Z JuneDELTASPINN 103 105 102 103 102 01 361 10633 1026618 1036 A June 3029DSHGARME 320 3269 3152 3184 3231 -31 196 4327 13579 31865 A June 397DSSL 226 235 226 228 23 -04 701 32025 1383276 2315 N June 1118DULAMIACOT 0 0 0 85 85 -85 0 0 - - Z JuneENVOYTEX 376 382 375 379 378 -02 125 3993 105905 3770 A June 2153ETL 195 201 195 196 194 01 186 3873 196655 1969 A June 1256FAMILYTEX 95 96 93 95 93 02 587 11783 1240726 950 B Dec 532FEKDIL 289 294 285 286 289 0 142 3678 127271 2890 A June 1459GENNEXT 104 106 102 103 102 02 937 34768 3343514 1040 A June 2239HFL 24 243 239 239 238 02 131 3203 133353 2402 A June 1992HRTEX 335 338 326 337 315 2 370 10527 314969 3342 A June 2133HWAWELLTEX 353 355 349 353 35 03 41 069 19558 3528 A June 159MAKSONSPIN 86 86 83 85 83 03 117 2094 247181 847 Z June 25

MALEKSPIN 182 185 181 182 182 0 191 7139 390462 1828 A June 1685MATINSPINN 374 375 371 373 369 05 22 0342 9166 3731 A June 2027METROSPIN 76 8 76 76 77 -01 44 0577 75401 765 Z June 4222MHSML 253 26 253 255 254 -01 337 1071 416839 2569 B June 1045MITHUNKNIT 529 536 527 528 527 02 321 9076 171707 5286 A June 2031MODERNDYE 1592 162 1572 1592 1707 -115 68 0663 4176 15876 Z June 11881PRIMETEX 26 265 253 256 241 19 56 11 42814 2569 A June 2723PTL 233 238 226 232 225 08 587 26124 1115275 2342 A June 1547RAHIMTEXT 3064 3195 292 3035 3109 -45 880 2836 92641 30613 A June 338REGENTTEX 18 183 178 179 178 02 390 12554 696778 1802 A June 1755RNSPIN 281 281 275 279 272 09 443 9049 325265 2782 Z June 424SAFKOSPINN 135 136 132 133 134 01 102 1689 126829 1332 B June 3694SAIHAMCOT 17 17 165 168 165 05 173 591 352859 1675 A June 1448SAIHAMTEX 177 18 172 174 175 02 210 792 452473 1750 A June 1611SHASHADNIM 815 822 808 814 809 06 487 20809 255302 8151 A June 1548SIMTEX 271 28 271 271 271 0 71 3063 110997 2760 A June 1178SONARGAON 128 137 125 128 127 01 43 0679 53333 1273 Z JuneSQUARETEXT 678 679 673 674 673 05 102 3251 48167 6749 A June 2203STYLECRAFT 1354 1399 13231 13541 13236 304 41 0482 357 135014 A June 2514TALLUSPIN 99 103 99 99 10 -01 147 3018 302284 998 Z JuneTOSRIFA 215 217 211 216 209 06 140 4365 203179 2148 A June 1333TUNGHAI 138 14 136 136 136 02 281 8633 629909 1371 A June 1619ZAHEENSPIN 226 231 224 227 223 03 410 16858 740168 2278 A June 129ZAHINTEX 205 208 201 204 202 03 578 26866 1316127 2041 A June 1962

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 293 299 287 289 287 06 608 18929 648440 2919 A June 2189UNIQUEHRL 548 558 541 544 545 03 672 35303 643627 5485 A June 2863UNITEDAIR 68 7 67 69 67 01 369 7439 1080675 688 Z June 4929

City Brokerage Research amp Investment Department

Tareq Ibrahim Head of Research tareqibrahimcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcblcitybrokerageltdcom

Page 2: Monday, February 6, 2017 Bangladesh: Daily Stock Market ...citybrokerageltd.com/AM_Resources/AM_ResearchReports... · Mrs. Farida Khanam, one of the Sponsors/Directors of the Company

Bangladesh Daily Stock Market Review

Turnover Contribution (In Percentage)

Company LTP YCP IND change Volume

ZAHINTEX 2140 2120 -457953 50233

ZAHEENSPIN 231 2280 -457953 1497900 WATACHEM 1601 16280 -457953 4720

UTTARAFIN 6110 6100 -457953 156523

UTTARABANK 2250 2240 -457953 273515

Index Mover (Negative Impact)

Company LTP YCP IND change Volume

AAMRATECH 2210 2230 -457953 107023

ABBANK 195 1970 -457953 241879

ACI 5550 55480 -457953 75628

ACIFORMULA 1849 18320 -457953 91938

ACTIVEFINE 557 5590 -457953 244572

Turnover Contribution (In Percentage)

February 6 2017

Selected Company News

Pacific Denims Trading of the shares of Pacific Denims Limited will commence at DSE from February 07 2017under N category DSE Trading Code for Pacific Denims Limited is PDL and DSE Company Code is 17473 TheCompany has reported its profit after tax of Tk 2765 million and basic EPS of Tk 073 for the 3 (three) monthsperiod ended on 30 September 2016 (July-September 2016) as against profit after tax of Tk 2689 million andbasic EPS of Tk 071 for the same period of the previous year It is to be noted that basic EPS has been calculatedbased on weighted average Pre-IPO paid-up number of shares ie 38000000 shares for both the periodsHowever considering Post-IPO 113000000 number of shares the Companys basic EPS for the 3 (three) monthsperiod ended on 30 September 2016 would be Tk 024 and NAV per share would be Tk 1625 as on 30September 2016

DESHBANDHU The Company has informed that the Board of Directors has decided to purchase a land measuringof 015 acres at Kawadi Charsindur Palash Narsingdi at a cost of Tk 375000000 excluding registration andother related expenses

GEMINISEA With reference to their earlier news (disseminated by DSE on 30012017) regarding Unaudited Q2Financials the company has revised their earlier provided financials as follows EPS was Tk 186 for October-December 2016 as against Tk 569 (restated) for October-December 2015EPS was Tk 718 for July-December2016 as against Tk 467 (restated) for July-December 2015 NOCFPS was Tk (7014) for July-December 2016 asagainst Tk (7964) (restated) for July-December 2015 NAV per share was Tk 2015 as of December 31 2016 andTk 1430 (restated) as of June 30 2016

SAIFPOWER Trading of the shares of the Company will remain suspended on record date ie 07022017 forRights entitlement

RSRMSTEEL Mr Maksudur Rahman one of the SponsorsDirectors of the Company has expressed his intentionto sell 700000 shares (Bonus Shares) out of his total holding of 15621800 shares of the Company at prevailingmarket price (in the Block Market) through Stock Exchange within next 30 working days

UNIQUEHRL Mr Mohd Noor Ali and Mrs Salina Ali both are SponsorsDirectors of the Company have furtherreported that they have completed their buy of 240000 shares and 760000 shares respectively at prevailingmarket price through Stock Exchange as announced earlier

ZAHEENSPIN Mr Mahmudur Rahman one of the SponsorsDirectors of the Company has further reported thathe has completed his transfer of 1080000 shares of the Company to his sister Mrs Masuma Khan by way of giftoutside the trading system of the Exchange as announced earlierMrs Farida Khanam one of the SponsorsDirectors of the Company has further reported that she has completedher transfer of 738000 shares of the Company to her son Mr Mahbubur Rahman by way of gift outside thetrading system of the Exchange as announced earlier

Total Trades114300 Volume 167208963Turnover BDT 576221

million

Todays Market

00

01

02

08

09

09

11

15

18

22

26

27

46

67

81

86

101

141

163

166

00 50 100 150 200

Corporate Bond

Jute

Paper amp Printing

IT Sector

Telecommunication

Tannery Industries

Travel amp Leisure

Ceramics Sector

Mutual Funds

Insurance

Cement

Food amp Allied

Miscellaneous

Services amp Real Estate

Fuel amp Power

Textile

Financial Institutions

Bank

Engineering

Pharmaceuticals ampChemicals

Bangladesh News FlashFebruary 6 2017

Pacific Denims to make debut on February 7 2017

Pacific Denims will make its share trading debut on the Dhaka Stock Exchange (DSE) and Chittagong Stock Exchange (CSE) Tuesday (February 7) under N category officials said Using the fixed price method the export-oriented garment and denim fabric producer raised BDT 750 million floating 75 million ordinary shares at BDT 10 each IPO subscription of the company was held between December 11 to December 19 for resident and non-resident Bangladeshis The securities regulator - Bangladesh Securities and Exchange Commission (BSEC) approved the IPO proposal of Pacific Denims on September 1 to raise BDT 750 million from the public The company will use the funds from the initial public offering for its business expansion loan repayments and IPO expenses The companys weighted average earnings per share (EPS) stood at BDT 263 and net asset value (NAV) without revaluation per share at BDT 2259 as of December 2015 AFC Capital acted as issue manager of the Pacific Denims IPO

httpprintthefinancialexpress-bdcom20170206163994

A fourth of Sonalis loans soured

Sonali Banks woes are showing no signs of respite with the latest data showing that more than one-fourth of its total loans have become default -- a development that is causing anxiety to both the finance minister and the central bank governor At the close of 2016 the countrys second largest banks default loans stood at BDT 1025 billion against the total loans of BDT 3843 billion In other words 2666 of Sonalis loans have defaulted up from 25 a year earlier The average amount of default loans in the banking sector is 1034 whereas it is 27 in Sonali said Bangladesh Bank Governor Fazle Kabir Also of Sonalis 1208 branches 370 are loss-making according to Kabir ldquoIf we look at different indexes of Sonali Bank there is not much scope for becoming optimisticrdquo said Finance Minister AMA Muhith at the banks annual conference held yesterday at the Diploma Engineers Institution in the capital For instance the banks operating profit slumped about 51 from a year earlier to BDT 424 million Total recovery against the default loans stood at BDT 129 billion in 2016 which was BDT 273 billion in 2015

httpwwwthedailystarnetbusinessfourth-sonalis-loans-soured-1356655

Banking commission at the end of government tenure Muhith

Finance minister AMA Muhith on Sunday said the government might appoint a commission for the countryrsquos banking sector at the end of the present governmentrsquos current tenure Although Muhith ruled out appointing a commission in 2015 he said the government is now considering to put it in place before 2019 Muhith was addressing the annual meeting of the state-owned Sonali Bank in the city The current tenure of the present government would expire in January 2019 Muhith hoped that the next elected government would implement the recommendations of the proposed commission He admitted that the government in the past did not accept recommendations from various sectors for appointing a commission Centre for Policy Dialogue a local think-tank has long been demanding for appointing a commission against the backdrop of a series of loan scams in the banking sector Sonali the countryrsquos largest state-owned commercial bank is facing capital shortfall after the little-known Hallmark Group embezzled more than BDT 36 billion from one of its branches Once profit making BASIC Bank is facing almost bankruptcy after former chairman Sheikh Abdul Hye Bacchu disbursed suspicious loans worth more than BDT 60 billion in violation of the banking rules

httpwwwnewagebdnetarticle8515banking-commission-at-the-end-of-govt-tenure-muhith

Modern Dyeing remains in Z category

Modern Dyeing and Screen Printing will remain in Z category despite their submission of dividend disbursement compliance report as the companyrsquos production remains suspended officials said The board of directors has not taken any decision yet regarding resumption of production in the near future said a disclosure posted on the Dhaka Stock Exchange (DSE) on Sunday The company is running on rental of premises on commercial basis The company disbursed 80 cash dividend for the year ended on June 30 2016 Recently the auditor of the company has emphasized the matter in the audit report of the company for the year ended on 30 June 2016 that the company is out of productionoperation since 31st January 2010 and a resolution to that effect was taken in the EGM held on 3rd August 2010 The auditor also said during the year companys current liabilities exceeds its current assets by BDT 9621516 and the factory production is closed since long casting a significant doubt as a going concern entity

httpprintthefinancialexpress-bdcom20170206163996

Turn to emerging markets as western economies put up trade barriers Standard Chartered boss advises exporters

Exporters and manufacturers of Bangladesh should shift their focus the emerging Asian and domestic market due to growing trade protectionism in the West a top executive of Standard Chartered in Bangladesh has said At the same time the country needed to have a well developed and properly functional financial market to improve the condition of doing business and attract more investment Alamgir Morshed managing director of StanChart in Bangladesh told the FE in a recent interview He shared views on the local and global economic outlook as well as the ways of fine-tuning the local financial market For years trade has been the driver of the global economy where the focus of the emerging economies was on capturing the Western market for increasing their exports he said In recent times however a protectionist trend is apparently emerging in the West which can restrict the flow of global trade he said suggesting the local exporters and manufacturers to explore the regional markets in Asia as well as the domestic market as the remedy

httpprintthefinancialexpress-bdcom20170206164015

Telenor Chair Chie Executive Officer meet Tarana

A high-level delegation from Telenor Group paid a courtesy visit to state minister for posts and telecommunications Tarana Halim MP at her ministry office on Sunday reports BSS Telenor ASA Chair Gunn Wrsted President and CEO of Telenor Group Sigve Brekke led the delegation said a press release They discussed the state ofthe telecom industry in Bangladesh the opportunities for digital empowerment and Telenors long-term commitment to Bangladesh through Grameenphone and the continuing digital transformation of the telecommunication industry Grameenphone CEO Petter B Furberg and GP Chief Corporate Affairs Officer Mahmud Hossain were also present during the meeting Telenor Group was a co-founder of Grameenphone and has been a majority shareholder since 1996 With the support of Telenor Group Grameenphone has had a successful development and is currently one of the most significant financial contributors in Bangladesh as well as the largest listed company with the stock exchanges here

httpprintthefinancialexpress-bdcom20170206164016

Banks asked to give non-resident Bangladeshis door-to-door services for remittance

Bangladesh Bank on Sunday asked the top 20 remittance receiving banks to provide door-to-door services to non-resident Bangladeshis by appointing agents abroad to increase the inflow of remittance through the banking channel The BB directive came after the countryrsquos inward remittance dropped in January year-on-year for the seventh month in a row Earlier the BB observed that the inward remittance plunged in 2016 as a good number of expatriate Bangladeshis preferred illegal lsquohundirsquo conduit to banking channel in sending their money The central bank at a meeting on Sunday asked the 20 banks to sign agreement with more foreign exchange houses and foreign banks so that non-resident Bangladeshis feel encouraged to send their hard-earned money through the banking channel lsquoThe BB asked the banks to provide door-to-door services to NRBs so that they shun the lsquohundirsquo channel in sending remittancersquo BB governor SK Sur Chowdhurytold reporters after the meeting with the banks at the central bank headquarters in the capital

httpwwwnewagebdnetarticle8516banks-asked-to-give-nrbs-door-to-door-services-for-remittance

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 221 223 216 22 218 03 713 23672 1074476 2203 A Dec 897ALARABANK 183 185 177 183 177 06 675 57638 3173721 1816 A Dec 803BANKASIA 187 188 185 185 186 01 102 4203 225665 1862 A Dec 1779BRACBANK 675 68 669 675 676 -01 202 16854 249199 6763 A Dec 1398CITYBANK 319 32 307 317 304 15 1138 83247 2651409 3140 A Dec 855DHAKABANK 195 197 192 194 194 01 154 3076 158468 1941 A Dec 871DUTCHBANGL 1195 120 1188 1194 1178 17 112 5388 45067 11956 A Dec 1172EBL 327 331 325 329 328 -01 158 7266 221722 3277 A Dec 814EXIMBANK 136 137 133 135 133 03 802 34738 2565889 1354 A Dec 1077FIRSTSBANK 144 146 143 144 142 02 522 24543 1700638 1443 A Dec 692ICBIBANK 56 56 5 56 51 05 242 30341 5496286 552 Z DecIFIC 239 239 231 237 23 09 487 36382 1543624 2357 A Dec 846ISLAMIBANK 418 424 40 413 402 16 2506 156123 3771175 4140 A Dec 1187JAMUNABANK 174 174 167 173 166 08 121 4625 271749 1702 A Dec 1046MERCANBANK 167 167 161 165 163 04 288 13617 826106 1648 A Dec 703MTB 26 263 254 259 257 03 89 11676 450449 2592 A Dec 891NBL 135 137 133 134 133 02 1459 82928 6146832 1349 A Dec 810NCCBANK 137 14 134 137 135 02 395 2822 2053641 1374 A Dec 1059ONEBANKLTD 19 192 188 189 188 02 287 1681 884631 1900 A Dec 712PREMIERBAN 121 122 118 12 117 04 715 40305 3359472 1200 A Dec 1800PRIMEBANK 196 199 194 196 197 -01 38 3035 155055 1957 A Dec 6391PUBALIBANK 252 26 24 25 245 07 257 9268 365710 2534 A Dec 1576RUPALIBANK 30 309 294 301 30 0 51 0804 26648 3017 A Dec 3040SHAHJABANK 154 158 153 154 156 -02 202 5845 376263 1553 A Dec 939SIBL 197 199 193 194 193 04 500 25475 1304196 1953 A Dec 1399SOUTHEASTB 201 205 199 201 201 0 357 29975 1485299 2018 A Dec 605STANDBANKL 13 13 128 13 128 02 322 13561 1049663 1292 A Dec 1318TRUSTBANK 246 247 243 246 245 01 203 10266 418281 2454 A Dec 582UCB 22 224 218 219 22 0 396 19652 889398 2210 A Dec 838UTTARABANK 247 252 242 249 246 01 226 7134 287178 2484 A Dec 679

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 3730 3800 3680 3700 3690 040 24200 436 116585 3738 A June 897CONFIDCEM 13630 13830 13520 13610 13580 050 79700 5780 421964 13697 A June 803HEIDELBCEM 54980 55400 54980 54990 55120 -140 9600 1253 22748 55064 A Dec 1779LAFSURCEML 8270 8320 8250 8280 8240 030 84600 6610 797636 8287 A Dec 1398MEGHNACEM 10850 10850 10660 10800 10770 080 1800 098 9060 10795 A June 855MICEMENT 8400 8400 8170 8390 8310 090 12200 287 34468 8329 A June 871PREMIERCEM 9100 9220 9080 9120 9100 000 8000 404 44059 9167 A June 1172

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1870 1940 1870 1880 1860 010 34900 1727 909613 1898 A June 47MONNOCERA 4250 4290 4150 4200 4220 030 2300 036 8418 4217 B June 210RAKCERAMIC 6830 6830 6630 6790 6620 210 114200 6780 1004629 6749 A Dec 2496SPCERAMICS 1020 1060 1010 1020 1040 -020 9000 131 126093 1038 Z JuneSTANCERAM 5200 5250 5040 5200 5090 110 7300 075 14537 5173 A June 4906

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6030 6040 5910 5980 5910 120 37000 1134 189191 5993 A June 2106 ANWARGALV 7170 7270 6980 7220 6990 180 29100 568 79210 7166 B June 8022 APOLOISPAT 2290 2300 2240 2290 2210 080 317100 21508 9476502 2270 A June 842 ATLASBANG 13420 13420 13020 13390 12970 450 18200 680 50952 13336 A JuneAZIZPIPES 6990 6990 6610 6770 6580 410 1500 013 1850 6757 Z June 10919 BBS 4890 5020 4880 4890 4880 010 97800 5988 1213768 4933 A June 1785 BDAUTOCA 8350 8650 8300 8330 8420 -070 19000 191 22709 8402 B June 28724 BDLAMPS 17400 17550 17120 17480 17100 300 5200 085 4920 17337 A June 10405 BDTHAI 2670 2710 2660 2680 2660 010 56300 2075 773406 2683 A June 2094 BENGALWTL 4130 4180 4070 4110 4140 -010 29300 926 224857 4117 A June 1684 BSRMLTD 13700 13870 13500 13830 13850 -150 41900 5128 372411 13769 A Dec 3440 BSRMSTEEL 9790 9840 9660 9780 9700 090 25600 1870 192280 9727 A June 1332 DESHBANDHU 1350 1390 1340 1350 1330 020 11900 156 114339 1364 Z June 1776 ECABLES 13900 14080 13620 13980 13610 290 9900 175 12715 13795 A June 174750 GOLDENSON 1900 1930 1870 1900 1870 030 17900 277 145290 1904 A June 2135 GPHISPAT 3960 3970 3810 3920 3790 170 54900 2722 695336 3915 A June 2390 IFADAUTOS 11510 11930 11500 11550 11680 -170 129700 7810 667426 11701 A June 1900 KAYampQUE 3940 3950 3900 3940 3860 080 2300 024 6020 3937 Z JuneKDSALTD 8000 8230 7960 8010 8040 -040 51800 2186 271433 8055 A June 3129 MONNOSTAF 51130 52210 51130 51380 52840 -1710 3000 052 1013 51728 A June 69432

February 6 2017

NAVANACNG 6500 6640 6400 6520 6450 050 76500 4263 654332 6515 A June 2397 NPOLYMAR 9710 9850 9580 9650 9570 140 133600 6204 640295 9689 A June 2666 NTLTUBES 12070 12100 11800 12010 11890 180 91300 2287 191286 11954 A June 400333 OAL 2460 2530 2420 2450 2460 000 82300 2678 1081163 2477 N June 1976 QSMDRYCELL 9170 9270 9160 9180 9150 020 36200 1546 167835 9211 A June 3101 RANFOUNDRY 12750 12800 11710 12710 11670 1080 35100 873 70065 12458 A June 3193 RENWICKJA 58800 58800 57900 58660 58480 320 8000 110 1887 58347 A June 25068 RSRMSTEEL 7350 7580 7290 7370 7370 -020 187400 17350 2339588 7416 A June 1181 SALAMCRST 3720 3820 3680 3690 3710 010 19200 490 131638 3724 A June 4855 SHURWID 1060 1070 1050 1060 1040 020 2100 030 28325 1063 A JuneSINGERBD 19990 20210 19940 19990 19900 090 34000 2276 113452 20061 A Dec 2224 WMSHIPYARD 3300 3320 3250 3290 3240 060 29100 981 297652 3296 Z June 3576 YPL 2750 2770 2720 2740 2720 030 35000 792 28780300 2753 N Jnne 2753

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 2530 2620 2520 2540 2510 020 14900 333 129513 2570 A Dec 24 BDFINANCE 1670 1690 1630 1670 1630 040 41400 896 538311 1664 B Dec 10 BIFC 900 940 900 920 930 -030 2300 033 36143 921 Z DecDBH 10600 10700 10490 10600 10500 100 16300 614 57841 10612 A Dec 16 FAREASTFIN 1260 1290 1250 1260 1250 010 20600 318 249792 1272 A Dec 10 FASFIN 1340 1380 1340 1350 1340 000 17800 612 452111 1355 A Dec 36 FIRSTFIN 900 930 900 900 900 000 7800 093 101413 913 B June 113 GSPFINANCE 2600 2620 2500 2600 2510 090 64300 3001 1162883 2580 A Dec 15 ICB 16170 16420 15740 16190 15660 510 81600 3037 187302 16216 A June 35 IDLC 6500 6520 6360 6450 6340 160 56100 4924 763511 6449 A Dec 9 ILFSL 1430 1470 1410 1420 1410 020 19600 473 329401 1435 B Dec 20 IPDC 4290 4330 4200 4290 4150 140 50000 2777 646603 4295 A Dec 19 ISLAMICFIN 2020 2060 2000 2010 1990 030 50500 1346 664548 2025 A Dec 16 LANKABAFIN 4750 4960 4670 4740 4700 050 304700 32988 6827085 4832 A Dec 29 MIDASFIN 2480 2600 2450 2480 2460 020 6200 163 64810 2521 Z Dec 27 NHFIL 4970 5060 4930 4980 4950 020 17100 677 135724 4986 A Dec 22 PHOENIXFIN 3130 3220 3100 3120 3060 070 35200 1374 434141 3164 A Dec 14 PLFSL 960 960 940 950 940 020 12100 352 369005 954 A DecPREMIERLEA 1330 1350 1300 1310 1330 000 23500 1047 791537 1323 A Dec 20 PRIMEFIN 1090 1120 1090 1090 1090 000 4400 069 63240 1094 A DecUNIONCAP 2210 2310 2210 2240 2200 010 42200 1880 828093 2270 A Dec 34 UNITEDFIN 2450 2480 2400 2430 2400 050 18300 863 355426 2428 A Dec 15 UTTARAFIN 6360 6540 6360 6390 6360 000 10500 296 46186 6415 A Dec 7

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 22690 22700 21880 22520 21910 780 27000 925 41341 22382 A June 3077APEXFOODS 14680 14700 14210 14610 14340 340 44300 929 64021 14516 A June 11414BANGAS 12200 12230 12000 12200 11990 210 5400 065 5375 12167 Z JuneBATBC 250000 250000 249270 249860 248220 1780 4300 142 569 249912 A Dec 207BEACHHATCH 1080 1130 1080 1100 1110 -030 3800 036 33108 1099 Z JuneEMERALDOIL 3180 3230 3120 3140 3150 030 52300 1095 344506 3178 A June 22429FINEFOODS 2560 2640 2500 2510 2560 000 53400 1206 470658 2562 B June 3054FUWANGFOOD 1380 1420 1380 1390 1390 -010 37000 804 576046 1396 A June 331GEMINISEA 71000 72500 68800 70840 68270 2730 84600 1927 27202 70840 B June 4933GHAIL 4980 5100 4960 4980 5070 -090 50900 2299 458612 5013 A June 2798MEGCONMILK 1020 1020 980 1020 990 030 3400 037 36900 1008 Z JuneMEGHNAPET 990 1000 960 980 1000 -010 1600 011 10750 986 Z JuneNTC 74450 75650 73210 74210 73690 760 77700 1390 18730 74186 A June 1223OLYMPIC 30890 31000 30770 30960 30720 170 30700 3023 97780 30919 A June 3695RAHIMAFOOD 11990 12420 11800 11980 12170 -180 11900 127 10491 12134 Z JuneRDFOOD 1580 1600 1540 1570 1530 050 22000 468 300140 1559 Z June 3568SHYAMPSUG 1920 1960 1920 1930 2130 -210 500 003 1352 1923 Z JuneZEALBANGLA 3400 3400 3260 3360 3430 -030 3300 024 7309 3338 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 428 443 424 427 429 -01 1667 128527 2970060 4327 A June 131BDWELDING 126 13 124 126 122 04 73 1119 88420 1266 B JuneCVOPRL 192 192 1805 1902 1827 93 765 1934 103216 18737 Z June 257DESCO 538 546 534 539 529 09 360 21135 392402 5386 A June 2042DOREENPWR 1088 1089 1067 1081 1069 19 1033 34287 318466 10766 A June 1477EASTRNLUB 1072 1085 1068 10741 10659 61 156 2408 2247 107165 A June 4062GBBPOWER 22 224 215 216 217 03 513 15623 715173 2185 A June 1862JAMUNAOIL 2093 2117 2085 2086 2089 04 406 32675 156242 20913 A June 837KPCL 627 63 618 62 621 06 484 32575 524690 6208 A June 123LINDEBD 1274 12835 12717 12731 12727 13 114 6766 5302 127612 A Dec 2303MJLBD 1209 1218 120 1206 1203 06 452 21289 176087 12090 A June 1914MPETROLEUM 1933 197 1915 1931 193 03 158 12913 66404 19446 A June 954PADMAOIL 2246 2285 2224 224 2252 -06 638 3537 156840 22552 A June 1024POWERGRID 544 549 534 543 542 02 136 4459 82409 5411 A June 1569SPCL 1407 1428 1401 1411 1403 04 372 14367 101655 14133 A June 1871SUMITPOWER 415 417 409 414 409 06 655 38803 937502 4139 A June 1015TITASGAS 506 511 502 505 497 09 373 26075 514541 5068 A June 1322UPGDCL 1474 1474 145 1463 1448 26 313 20378 139543 14603 A June 1259

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 234 234 225 233 228 06 62 1042 44834 2324 A Dec 1165ASIAINS 20 202 191 201 198 02 97 1868 93581 1996 A Dec 1026ASIAPACINS 195 199 193 195 192 03 31 0608 31240 1946 A Dec 25BGIC 197 20 197 199 197 0 44 0839 42251 1986 A Dec 1097BNICL 209 217 208 209 207 02 264 7279 345269 2108 N Dec 1244CENTRALINS 222 238 217 225 222 0 20 0419 18643 2247 A Dec 1096CITYGENINS 171 176 171 173 171 0 135 2813 161765 1739 A Dec 927CONTININS 197 205 197 199 202 -05 46 0656 32800 2000 A Dec 894DELTALIFE 1093 111 1085 1089 1115 -22 282 13785 125972 10943 A DecDHAKAINS 237 237 229 231 232 05 117 2453 105900 2316 A Dec 1444EASTERNINS 32 32 315 32 291 29 22 0365 11427 3194 A Dec 1231EASTLAND 23 236 228 234 229 01 48 0756 32740 2309 A Dec 2372FAREASTLIF 738 75 738 741 741 -03 32 1012 13641 7419 A DecFEDERALINS 132 137 132 133 134 -02 177 2297 171250 1341 A Dec 285GLOBALINS 187 187 181 186 18 07 98 1147 62290 1841 A Dec 2325GREENDELT 65 65 607 638 618 32 143 6487 102873 6306 A Dec 3709ISLAMIINS 209 215 208 209 209 0 93 1587 75365 2106 A Dec 1599JANATAINS 136 138 135 137 135 01 65 1548 113077 1369 A Dec 2777KARNAPHULI 162 164 161 163 159 03 45 0501 30824 1625 A Dec 1491MEGHNALIFE 615 629 615 615 605 1 89 3803 61616 6172 A DecMERCINS 205 205 196 202 203 02 165 2487 123988 2006 A Dec 1232NATLIFEINS 1838 187 1838 1844 1841 -03 48 1192 6451 18478 A DecNITOLINS 257 26 253 257 26 -03 54 1306 50824 2570 A Dec 1276NORTHRNINS 28 286 263 284 279 01 122 9895 350804 2821 A Dec 1098PADMALIFE 292 292 287 288 286 06 9 0094 3280 2866 Z DecPARAMOUNT 202 205 195 201 196 06 126 4191 209136 2004 A Dec 2393PEOPLESINS 235 237 223 235 237 -02 115 5707 242794 2351 A Dec 1095PHENIXINS 315 317 31 315 316 -01 50 4491 142637 3149 A Dec 1094PIONEERINS 317 328 317 317 316 01 151 449 140652 3192 A Dec 1207POPULARLIF 79 809 772 798 776 14 114 3433 43284 7931 A DecPRAGATIINS 32 324 30 319 30 2 30 0908 28958 3136 A Dec 275PRAGATILIF 991 104 986 1008 985 06 38 0831 8300 10012 A DecPRIMEINSUR 199 20 195 198 20 -01 45 0963 48685 1978 A Dec 1707PRIMELIFE 588 605 585 589 597 -09 38 0836 14058 5947 A DecPROGRESLIF 607 607 58 594 574 33 28 0408 6884 5927 Z DecPROVATIINS 184 184 177 18 176 08 32 0571 31698 1801 A Dec 1007PURABIGEN 177 18 172 176 172 05 209 4445 253756 1752 A Dec 1294RELIANCINS 53 53 515 526 517 13 21 0688 13095 5254 A Dec 1535REPUBLIC 303 305 28 30 281 22 516 17663 594544 2971 A Dec 1461RUPALIINS 207 211 203 208 204 03 96 3063 147588 2075 A Dec 808RUPALILIFE 42 42 41 412 411 09 111 3507 84887 4131 A DecSANDHANINS 362 374 362 364 356 06 111 1725 47147 3659 A DecSONARBAINS 18 18 17 177 17 1 34 0296 16883 1753 A Dec 922STANDARINS 179 179 179 179 179 0 1 0002 120 1667 Z Dec 4195SUNLIFEINS 206 23 206 208 217 -11 51 0441 20922 2108 Z DecTAKAFULINS 195 204 189 201 186 09 69 1553 77699 1999 A Dec 1861UNITEDINS 297 302 295 297 304 -07 28 0442 14891 2968 A Dec 1061

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 316 325 316 319 317 -01 356 16463 514225 3202 A June 3323AGNISYSL 213 219 212 212 212 01 298 888 414327 2143 A June 2078BDCOM 246 248 243 246 244 02 198 6803 277467 2452 A June 1732DAFODILCOM 373 386 365 37 38 -07 307 8528 229496 3716 A June 1609INTECH 135 136 135 135 134 01 96 0871 64324 1354 A June 225ISNLTD 148 148 146 146 146 02 7 0071 4819 1473 Z June 730ITC 494 50 492 494 493 01 236 655 132417 4946 N June 5041

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 555 555 554 555 539 16 2 0004 70 5714 A JuneNORTHERN 277 285 2738 2789 2705 65 116 1887 6744 27980 A June 38736SONALIANSH 212 212 2058 2098 2087 33 272 5983 28690 20854 A June 18086

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3685 370 362 3692 3644 41 79 1284 3493 36759 A June 6113AMANFEED 74 754 74 742 745 -05 476 17523 234436 7475 N June 1427BERGERPBL 0 0 0 2271 2271 -2271 0 0 - - A March 2764BEXIMCO 314 319 31 312 31 04 2913 158146 5038108 3139 A June 2786BSC 5721 593 571 5731 570 21 1483 46881 81075 57824 A June 5373GQBALLPEN 818 823 796 82 803 15 256 4179 51597 8099 A June 24118KBPPWBIL 193 198 192 192 191 02 336 8254 424970 1942 A June 2667MIRACLEIND 519 519 495 513 497 22 422 1018 202222 5034 B June 475NFML 201 205 199 20 20 01 333 951 472545 2013 A June 1961SAVAREFR 51 521 51 518 521 -11 13 0008 150 5333 Z JuneSINOBANGLA 30 301 298 30 299 01 89 1849 61709 2996 A June 2459USMANIAGL 901 913 877 903 875 26 189 4483 50084 8951 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 51 512 485 506 488 22 481 9014 180237 5001 B JuneKPPL 8 82 8 8 8 0 73 0485 60323 804 Z June 2424

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4669 477 4653 4668 4703 -34 890 47531 100552 47270 A June 1819ACIFORMULA 190 1949 1874 1896 1873 27 1975 167003 873558 19118 A June 2475ACMELAB 109 1103 108 109 109 0 621 33426 305783 10931 N June 1514ACTIVEFINE 423 428 422 423 42 03 455 19981 470988 4242 A June 1274AFCAGRO 52 52 494 517 494 26 837 46782 913663 5120 A June 1548AMBEEPHA 404 4078 3975 4027 3986 54 208 3397 8434 40277 A June 14382BEACONPHAR 212 216 21 211 211 01 787 24011 1131642 2122 Z June 7536BXPHARMA 876 885 869 872 871 05 747 61097 699144 8739 A June 1591BXSYNTH 8 8 77 78 78 02 63 0695 87899 791 Z JuneCENTRALPHL 259 26 254 256 252 07 619 35505 1380313 2572 A June 1753FARCHEM 233 235 231 232 231 02 606 21471 922383 2328 A June 943GHCL 406 411 40 402 406 0 132 37 91916 4025 A June 402GLAXOSMITH 1577 1578 15643 15723 15586 184 18 0168 107 157009 A Dec 3207IBNSINA 2902 2921 282 2882 283 72 1142 9461 328321 28816 A June 2564IMAMBUTTON 148 158 147 15 15 -02 19 0042 2805 1497 Z JuneJMISMDL 1947 1969 1821 1943 1806 141 2513 117495 622122 18886 A June 4031KEYACOSMET 14 142 138 139 137 03 1529 61137 4382419 1395 A June 552KOHINOOR 404 4111 3999 4018 4074 -34 172 4771 11832 40323 A June 3594LIBRAINFU 4699 472 455 469 4786 -87 223 3548 7593 46727 A June 30064MARICO 1019 1033 10171 10202 10215 -25 59 1429 1394 102511 A March 2011ORIONINFU 545 545 539 543 539 06 261 5827 107514 5420 A June 3993ORIONPHARM 49 503 489 49 492 -02 711 28775 582867 4937 A June 996PHARMAID 2888 2929 284 2896 2883 05 959 42896 148691 28849 A June 2955RECKITTBEN 1540 1542 1540 1541 1542 -2 2 0031 20 155000 A Dec 3176RENATA 1112 1112 11052 11111 11051 69 223 12523 11292 110902 A June 2778SALVOCHEM 176 176 171 174 17 06 388 15905 912461 1743 A June 2122SQURPHARMA 261 2619 2603 261 2612 -02 1043 89427 342644 26099 A June 1835WATACHEM 174 1749 168 174 1678 62 374 15018 87053 17252 A June 4028

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 454 463 452 454 453 01 396 1433 313979 4564 A June 1523 SAIFPOWER 675 68 664 675 662 13 4200 355126 5267663 6742 A June 1121 SAMORITA 782 782 767 777 757 25 129 2741 35350 7754 A June 3700 SAPORTL 435 44 433 434 432 03 469 13573 311497 4357 A June 6028

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3357 3417 3351 3368 3348 09 164 6988 20664 33817 A June 1270 APEXTANRY 1474 1482 1465 1469 1469 05 194 8046 54645 14724 A June 4014 BATASHOE 11341 1144 11315 11361 1135 -09 70 3881 3420 113480 A Dec 1780 FORTUNE 51 525 508 51 511 -01 911 33295 647338 5143 N June 2602 LEGACYFOOT 221 221 212 219 215 06 43 0627 28685 2186 Z June 12167 SAMATALETH 289 292 288 29 29 -01 11 0095 3268 2907 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1193 120 1182 1195 1175 18 502 14375 120505 11929 A June 8918GP 3054 306 304 3055 3045 09 469 37963 124320 30537 A Dec 1832

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 936 945 926 93 928 08 477 14784 158463 9330 A June 62ALLTEX 123 127 116 124 123 0 47 0315 25373 1241 A June 3263ANLIMAYARN 357 357 323 357 325 32 758 45969 1323377 3474 A June 35APEXSPINN 1125 1132 112 1126 1118 07 168 541 47977 11276 A June 4504ARGONDENIM 318 321 313 316 311 07 651 26726 842864 3171 A June 919CMCKAMAL 235 237 229 233 226 09 725 32713 1403898 2330 A June 1214CNATEX 11 111 108 109 107 03 837 35195 3216978 1094 A June 1239DACCADYE 84 85 82 83 83 01 29 0152 18323 830 Z JuneDELTASPINN 103 105 102 103 102 01 361 10633 1026618 1036 A June 3029DSHGARME 320 3269 3152 3184 3231 -31 196 4327 13579 31865 A June 397DSSL 226 235 226 228 23 -04 701 32025 1383276 2315 N June 1118DULAMIACOT 0 0 0 85 85 -85 0 0 - - Z JuneENVOYTEX 376 382 375 379 378 -02 125 3993 105905 3770 A June 2153ETL 195 201 195 196 194 01 186 3873 196655 1969 A June 1256FAMILYTEX 95 96 93 95 93 02 587 11783 1240726 950 B Dec 532FEKDIL 289 294 285 286 289 0 142 3678 127271 2890 A June 1459GENNEXT 104 106 102 103 102 02 937 34768 3343514 1040 A June 2239HFL 24 243 239 239 238 02 131 3203 133353 2402 A June 1992HRTEX 335 338 326 337 315 2 370 10527 314969 3342 A June 2133HWAWELLTEX 353 355 349 353 35 03 41 069 19558 3528 A June 159MAKSONSPIN 86 86 83 85 83 03 117 2094 247181 847 Z June 25

MALEKSPIN 182 185 181 182 182 0 191 7139 390462 1828 A June 1685MATINSPINN 374 375 371 373 369 05 22 0342 9166 3731 A June 2027METROSPIN 76 8 76 76 77 -01 44 0577 75401 765 Z June 4222MHSML 253 26 253 255 254 -01 337 1071 416839 2569 B June 1045MITHUNKNIT 529 536 527 528 527 02 321 9076 171707 5286 A June 2031MODERNDYE 1592 162 1572 1592 1707 -115 68 0663 4176 15876 Z June 11881PRIMETEX 26 265 253 256 241 19 56 11 42814 2569 A June 2723PTL 233 238 226 232 225 08 587 26124 1115275 2342 A June 1547RAHIMTEXT 3064 3195 292 3035 3109 -45 880 2836 92641 30613 A June 338REGENTTEX 18 183 178 179 178 02 390 12554 696778 1802 A June 1755RNSPIN 281 281 275 279 272 09 443 9049 325265 2782 Z June 424SAFKOSPINN 135 136 132 133 134 01 102 1689 126829 1332 B June 3694SAIHAMCOT 17 17 165 168 165 05 173 591 352859 1675 A June 1448SAIHAMTEX 177 18 172 174 175 02 210 792 452473 1750 A June 1611SHASHADNIM 815 822 808 814 809 06 487 20809 255302 8151 A June 1548SIMTEX 271 28 271 271 271 0 71 3063 110997 2760 A June 1178SONARGAON 128 137 125 128 127 01 43 0679 53333 1273 Z JuneSQUARETEXT 678 679 673 674 673 05 102 3251 48167 6749 A June 2203STYLECRAFT 1354 1399 13231 13541 13236 304 41 0482 357 135014 A June 2514TALLUSPIN 99 103 99 99 10 -01 147 3018 302284 998 Z JuneTOSRIFA 215 217 211 216 209 06 140 4365 203179 2148 A June 1333TUNGHAI 138 14 136 136 136 02 281 8633 629909 1371 A June 1619ZAHEENSPIN 226 231 224 227 223 03 410 16858 740168 2278 A June 129ZAHINTEX 205 208 201 204 202 03 578 26866 1316127 2041 A June 1962

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 293 299 287 289 287 06 608 18929 648440 2919 A June 2189UNIQUEHRL 548 558 541 544 545 03 672 35303 643627 5485 A June 2863UNITEDAIR 68 7 67 69 67 01 369 7439 1080675 688 Z June 4929

City Brokerage Research amp Investment Department

Tareq Ibrahim Head of Research tareqibrahimcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcblcitybrokerageltdcom

Page 3: Monday, February 6, 2017 Bangladesh: Daily Stock Market ...citybrokerageltd.com/AM_Resources/AM_ResearchReports... · Mrs. Farida Khanam, one of the Sponsors/Directors of the Company

Bangladesh News FlashFebruary 6 2017

Pacific Denims to make debut on February 7 2017

Pacific Denims will make its share trading debut on the Dhaka Stock Exchange (DSE) and Chittagong Stock Exchange (CSE) Tuesday (February 7) under N category officials said Using the fixed price method the export-oriented garment and denim fabric producer raised BDT 750 million floating 75 million ordinary shares at BDT 10 each IPO subscription of the company was held between December 11 to December 19 for resident and non-resident Bangladeshis The securities regulator - Bangladesh Securities and Exchange Commission (BSEC) approved the IPO proposal of Pacific Denims on September 1 to raise BDT 750 million from the public The company will use the funds from the initial public offering for its business expansion loan repayments and IPO expenses The companys weighted average earnings per share (EPS) stood at BDT 263 and net asset value (NAV) without revaluation per share at BDT 2259 as of December 2015 AFC Capital acted as issue manager of the Pacific Denims IPO

httpprintthefinancialexpress-bdcom20170206163994

A fourth of Sonalis loans soured

Sonali Banks woes are showing no signs of respite with the latest data showing that more than one-fourth of its total loans have become default -- a development that is causing anxiety to both the finance minister and the central bank governor At the close of 2016 the countrys second largest banks default loans stood at BDT 1025 billion against the total loans of BDT 3843 billion In other words 2666 of Sonalis loans have defaulted up from 25 a year earlier The average amount of default loans in the banking sector is 1034 whereas it is 27 in Sonali said Bangladesh Bank Governor Fazle Kabir Also of Sonalis 1208 branches 370 are loss-making according to Kabir ldquoIf we look at different indexes of Sonali Bank there is not much scope for becoming optimisticrdquo said Finance Minister AMA Muhith at the banks annual conference held yesterday at the Diploma Engineers Institution in the capital For instance the banks operating profit slumped about 51 from a year earlier to BDT 424 million Total recovery against the default loans stood at BDT 129 billion in 2016 which was BDT 273 billion in 2015

httpwwwthedailystarnetbusinessfourth-sonalis-loans-soured-1356655

Banking commission at the end of government tenure Muhith

Finance minister AMA Muhith on Sunday said the government might appoint a commission for the countryrsquos banking sector at the end of the present governmentrsquos current tenure Although Muhith ruled out appointing a commission in 2015 he said the government is now considering to put it in place before 2019 Muhith was addressing the annual meeting of the state-owned Sonali Bank in the city The current tenure of the present government would expire in January 2019 Muhith hoped that the next elected government would implement the recommendations of the proposed commission He admitted that the government in the past did not accept recommendations from various sectors for appointing a commission Centre for Policy Dialogue a local think-tank has long been demanding for appointing a commission against the backdrop of a series of loan scams in the banking sector Sonali the countryrsquos largest state-owned commercial bank is facing capital shortfall after the little-known Hallmark Group embezzled more than BDT 36 billion from one of its branches Once profit making BASIC Bank is facing almost bankruptcy after former chairman Sheikh Abdul Hye Bacchu disbursed suspicious loans worth more than BDT 60 billion in violation of the banking rules

httpwwwnewagebdnetarticle8515banking-commission-at-the-end-of-govt-tenure-muhith

Modern Dyeing remains in Z category

Modern Dyeing and Screen Printing will remain in Z category despite their submission of dividend disbursement compliance report as the companyrsquos production remains suspended officials said The board of directors has not taken any decision yet regarding resumption of production in the near future said a disclosure posted on the Dhaka Stock Exchange (DSE) on Sunday The company is running on rental of premises on commercial basis The company disbursed 80 cash dividend for the year ended on June 30 2016 Recently the auditor of the company has emphasized the matter in the audit report of the company for the year ended on 30 June 2016 that the company is out of productionoperation since 31st January 2010 and a resolution to that effect was taken in the EGM held on 3rd August 2010 The auditor also said during the year companys current liabilities exceeds its current assets by BDT 9621516 and the factory production is closed since long casting a significant doubt as a going concern entity

httpprintthefinancialexpress-bdcom20170206163996

Turn to emerging markets as western economies put up trade barriers Standard Chartered boss advises exporters

Exporters and manufacturers of Bangladesh should shift their focus the emerging Asian and domestic market due to growing trade protectionism in the West a top executive of Standard Chartered in Bangladesh has said At the same time the country needed to have a well developed and properly functional financial market to improve the condition of doing business and attract more investment Alamgir Morshed managing director of StanChart in Bangladesh told the FE in a recent interview He shared views on the local and global economic outlook as well as the ways of fine-tuning the local financial market For years trade has been the driver of the global economy where the focus of the emerging economies was on capturing the Western market for increasing their exports he said In recent times however a protectionist trend is apparently emerging in the West which can restrict the flow of global trade he said suggesting the local exporters and manufacturers to explore the regional markets in Asia as well as the domestic market as the remedy

httpprintthefinancialexpress-bdcom20170206164015

Telenor Chair Chie Executive Officer meet Tarana

A high-level delegation from Telenor Group paid a courtesy visit to state minister for posts and telecommunications Tarana Halim MP at her ministry office on Sunday reports BSS Telenor ASA Chair Gunn Wrsted President and CEO of Telenor Group Sigve Brekke led the delegation said a press release They discussed the state ofthe telecom industry in Bangladesh the opportunities for digital empowerment and Telenors long-term commitment to Bangladesh through Grameenphone and the continuing digital transformation of the telecommunication industry Grameenphone CEO Petter B Furberg and GP Chief Corporate Affairs Officer Mahmud Hossain were also present during the meeting Telenor Group was a co-founder of Grameenphone and has been a majority shareholder since 1996 With the support of Telenor Group Grameenphone has had a successful development and is currently one of the most significant financial contributors in Bangladesh as well as the largest listed company with the stock exchanges here

httpprintthefinancialexpress-bdcom20170206164016

Banks asked to give non-resident Bangladeshis door-to-door services for remittance

Bangladesh Bank on Sunday asked the top 20 remittance receiving banks to provide door-to-door services to non-resident Bangladeshis by appointing agents abroad to increase the inflow of remittance through the banking channel The BB directive came after the countryrsquos inward remittance dropped in January year-on-year for the seventh month in a row Earlier the BB observed that the inward remittance plunged in 2016 as a good number of expatriate Bangladeshis preferred illegal lsquohundirsquo conduit to banking channel in sending their money The central bank at a meeting on Sunday asked the 20 banks to sign agreement with more foreign exchange houses and foreign banks so that non-resident Bangladeshis feel encouraged to send their hard-earned money through the banking channel lsquoThe BB asked the banks to provide door-to-door services to NRBs so that they shun the lsquohundirsquo channel in sending remittancersquo BB governor SK Sur Chowdhurytold reporters after the meeting with the banks at the central bank headquarters in the capital

httpwwwnewagebdnetarticle8516banks-asked-to-give-nrbs-door-to-door-services-for-remittance

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 221 223 216 22 218 03 713 23672 1074476 2203 A Dec 897ALARABANK 183 185 177 183 177 06 675 57638 3173721 1816 A Dec 803BANKASIA 187 188 185 185 186 01 102 4203 225665 1862 A Dec 1779BRACBANK 675 68 669 675 676 -01 202 16854 249199 6763 A Dec 1398CITYBANK 319 32 307 317 304 15 1138 83247 2651409 3140 A Dec 855DHAKABANK 195 197 192 194 194 01 154 3076 158468 1941 A Dec 871DUTCHBANGL 1195 120 1188 1194 1178 17 112 5388 45067 11956 A Dec 1172EBL 327 331 325 329 328 -01 158 7266 221722 3277 A Dec 814EXIMBANK 136 137 133 135 133 03 802 34738 2565889 1354 A Dec 1077FIRSTSBANK 144 146 143 144 142 02 522 24543 1700638 1443 A Dec 692ICBIBANK 56 56 5 56 51 05 242 30341 5496286 552 Z DecIFIC 239 239 231 237 23 09 487 36382 1543624 2357 A Dec 846ISLAMIBANK 418 424 40 413 402 16 2506 156123 3771175 4140 A Dec 1187JAMUNABANK 174 174 167 173 166 08 121 4625 271749 1702 A Dec 1046MERCANBANK 167 167 161 165 163 04 288 13617 826106 1648 A Dec 703MTB 26 263 254 259 257 03 89 11676 450449 2592 A Dec 891NBL 135 137 133 134 133 02 1459 82928 6146832 1349 A Dec 810NCCBANK 137 14 134 137 135 02 395 2822 2053641 1374 A Dec 1059ONEBANKLTD 19 192 188 189 188 02 287 1681 884631 1900 A Dec 712PREMIERBAN 121 122 118 12 117 04 715 40305 3359472 1200 A Dec 1800PRIMEBANK 196 199 194 196 197 -01 38 3035 155055 1957 A Dec 6391PUBALIBANK 252 26 24 25 245 07 257 9268 365710 2534 A Dec 1576RUPALIBANK 30 309 294 301 30 0 51 0804 26648 3017 A Dec 3040SHAHJABANK 154 158 153 154 156 -02 202 5845 376263 1553 A Dec 939SIBL 197 199 193 194 193 04 500 25475 1304196 1953 A Dec 1399SOUTHEASTB 201 205 199 201 201 0 357 29975 1485299 2018 A Dec 605STANDBANKL 13 13 128 13 128 02 322 13561 1049663 1292 A Dec 1318TRUSTBANK 246 247 243 246 245 01 203 10266 418281 2454 A Dec 582UCB 22 224 218 219 22 0 396 19652 889398 2210 A Dec 838UTTARABANK 247 252 242 249 246 01 226 7134 287178 2484 A Dec 679

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 3730 3800 3680 3700 3690 040 24200 436 116585 3738 A June 897CONFIDCEM 13630 13830 13520 13610 13580 050 79700 5780 421964 13697 A June 803HEIDELBCEM 54980 55400 54980 54990 55120 -140 9600 1253 22748 55064 A Dec 1779LAFSURCEML 8270 8320 8250 8280 8240 030 84600 6610 797636 8287 A Dec 1398MEGHNACEM 10850 10850 10660 10800 10770 080 1800 098 9060 10795 A June 855MICEMENT 8400 8400 8170 8390 8310 090 12200 287 34468 8329 A June 871PREMIERCEM 9100 9220 9080 9120 9100 000 8000 404 44059 9167 A June 1172

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1870 1940 1870 1880 1860 010 34900 1727 909613 1898 A June 47MONNOCERA 4250 4290 4150 4200 4220 030 2300 036 8418 4217 B June 210RAKCERAMIC 6830 6830 6630 6790 6620 210 114200 6780 1004629 6749 A Dec 2496SPCERAMICS 1020 1060 1010 1020 1040 -020 9000 131 126093 1038 Z JuneSTANCERAM 5200 5250 5040 5200 5090 110 7300 075 14537 5173 A June 4906

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6030 6040 5910 5980 5910 120 37000 1134 189191 5993 A June 2106 ANWARGALV 7170 7270 6980 7220 6990 180 29100 568 79210 7166 B June 8022 APOLOISPAT 2290 2300 2240 2290 2210 080 317100 21508 9476502 2270 A June 842 ATLASBANG 13420 13420 13020 13390 12970 450 18200 680 50952 13336 A JuneAZIZPIPES 6990 6990 6610 6770 6580 410 1500 013 1850 6757 Z June 10919 BBS 4890 5020 4880 4890 4880 010 97800 5988 1213768 4933 A June 1785 BDAUTOCA 8350 8650 8300 8330 8420 -070 19000 191 22709 8402 B June 28724 BDLAMPS 17400 17550 17120 17480 17100 300 5200 085 4920 17337 A June 10405 BDTHAI 2670 2710 2660 2680 2660 010 56300 2075 773406 2683 A June 2094 BENGALWTL 4130 4180 4070 4110 4140 -010 29300 926 224857 4117 A June 1684 BSRMLTD 13700 13870 13500 13830 13850 -150 41900 5128 372411 13769 A Dec 3440 BSRMSTEEL 9790 9840 9660 9780 9700 090 25600 1870 192280 9727 A June 1332 DESHBANDHU 1350 1390 1340 1350 1330 020 11900 156 114339 1364 Z June 1776 ECABLES 13900 14080 13620 13980 13610 290 9900 175 12715 13795 A June 174750 GOLDENSON 1900 1930 1870 1900 1870 030 17900 277 145290 1904 A June 2135 GPHISPAT 3960 3970 3810 3920 3790 170 54900 2722 695336 3915 A June 2390 IFADAUTOS 11510 11930 11500 11550 11680 -170 129700 7810 667426 11701 A June 1900 KAYampQUE 3940 3950 3900 3940 3860 080 2300 024 6020 3937 Z JuneKDSALTD 8000 8230 7960 8010 8040 -040 51800 2186 271433 8055 A June 3129 MONNOSTAF 51130 52210 51130 51380 52840 -1710 3000 052 1013 51728 A June 69432

February 6 2017

NAVANACNG 6500 6640 6400 6520 6450 050 76500 4263 654332 6515 A June 2397 NPOLYMAR 9710 9850 9580 9650 9570 140 133600 6204 640295 9689 A June 2666 NTLTUBES 12070 12100 11800 12010 11890 180 91300 2287 191286 11954 A June 400333 OAL 2460 2530 2420 2450 2460 000 82300 2678 1081163 2477 N June 1976 QSMDRYCELL 9170 9270 9160 9180 9150 020 36200 1546 167835 9211 A June 3101 RANFOUNDRY 12750 12800 11710 12710 11670 1080 35100 873 70065 12458 A June 3193 RENWICKJA 58800 58800 57900 58660 58480 320 8000 110 1887 58347 A June 25068 RSRMSTEEL 7350 7580 7290 7370 7370 -020 187400 17350 2339588 7416 A June 1181 SALAMCRST 3720 3820 3680 3690 3710 010 19200 490 131638 3724 A June 4855 SHURWID 1060 1070 1050 1060 1040 020 2100 030 28325 1063 A JuneSINGERBD 19990 20210 19940 19990 19900 090 34000 2276 113452 20061 A Dec 2224 WMSHIPYARD 3300 3320 3250 3290 3240 060 29100 981 297652 3296 Z June 3576 YPL 2750 2770 2720 2740 2720 030 35000 792 28780300 2753 N Jnne 2753

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 2530 2620 2520 2540 2510 020 14900 333 129513 2570 A Dec 24 BDFINANCE 1670 1690 1630 1670 1630 040 41400 896 538311 1664 B Dec 10 BIFC 900 940 900 920 930 -030 2300 033 36143 921 Z DecDBH 10600 10700 10490 10600 10500 100 16300 614 57841 10612 A Dec 16 FAREASTFIN 1260 1290 1250 1260 1250 010 20600 318 249792 1272 A Dec 10 FASFIN 1340 1380 1340 1350 1340 000 17800 612 452111 1355 A Dec 36 FIRSTFIN 900 930 900 900 900 000 7800 093 101413 913 B June 113 GSPFINANCE 2600 2620 2500 2600 2510 090 64300 3001 1162883 2580 A Dec 15 ICB 16170 16420 15740 16190 15660 510 81600 3037 187302 16216 A June 35 IDLC 6500 6520 6360 6450 6340 160 56100 4924 763511 6449 A Dec 9 ILFSL 1430 1470 1410 1420 1410 020 19600 473 329401 1435 B Dec 20 IPDC 4290 4330 4200 4290 4150 140 50000 2777 646603 4295 A Dec 19 ISLAMICFIN 2020 2060 2000 2010 1990 030 50500 1346 664548 2025 A Dec 16 LANKABAFIN 4750 4960 4670 4740 4700 050 304700 32988 6827085 4832 A Dec 29 MIDASFIN 2480 2600 2450 2480 2460 020 6200 163 64810 2521 Z Dec 27 NHFIL 4970 5060 4930 4980 4950 020 17100 677 135724 4986 A Dec 22 PHOENIXFIN 3130 3220 3100 3120 3060 070 35200 1374 434141 3164 A Dec 14 PLFSL 960 960 940 950 940 020 12100 352 369005 954 A DecPREMIERLEA 1330 1350 1300 1310 1330 000 23500 1047 791537 1323 A Dec 20 PRIMEFIN 1090 1120 1090 1090 1090 000 4400 069 63240 1094 A DecUNIONCAP 2210 2310 2210 2240 2200 010 42200 1880 828093 2270 A Dec 34 UNITEDFIN 2450 2480 2400 2430 2400 050 18300 863 355426 2428 A Dec 15 UTTARAFIN 6360 6540 6360 6390 6360 000 10500 296 46186 6415 A Dec 7

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 22690 22700 21880 22520 21910 780 27000 925 41341 22382 A June 3077APEXFOODS 14680 14700 14210 14610 14340 340 44300 929 64021 14516 A June 11414BANGAS 12200 12230 12000 12200 11990 210 5400 065 5375 12167 Z JuneBATBC 250000 250000 249270 249860 248220 1780 4300 142 569 249912 A Dec 207BEACHHATCH 1080 1130 1080 1100 1110 -030 3800 036 33108 1099 Z JuneEMERALDOIL 3180 3230 3120 3140 3150 030 52300 1095 344506 3178 A June 22429FINEFOODS 2560 2640 2500 2510 2560 000 53400 1206 470658 2562 B June 3054FUWANGFOOD 1380 1420 1380 1390 1390 -010 37000 804 576046 1396 A June 331GEMINISEA 71000 72500 68800 70840 68270 2730 84600 1927 27202 70840 B June 4933GHAIL 4980 5100 4960 4980 5070 -090 50900 2299 458612 5013 A June 2798MEGCONMILK 1020 1020 980 1020 990 030 3400 037 36900 1008 Z JuneMEGHNAPET 990 1000 960 980 1000 -010 1600 011 10750 986 Z JuneNTC 74450 75650 73210 74210 73690 760 77700 1390 18730 74186 A June 1223OLYMPIC 30890 31000 30770 30960 30720 170 30700 3023 97780 30919 A June 3695RAHIMAFOOD 11990 12420 11800 11980 12170 -180 11900 127 10491 12134 Z JuneRDFOOD 1580 1600 1540 1570 1530 050 22000 468 300140 1559 Z June 3568SHYAMPSUG 1920 1960 1920 1930 2130 -210 500 003 1352 1923 Z JuneZEALBANGLA 3400 3400 3260 3360 3430 -030 3300 024 7309 3338 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 428 443 424 427 429 -01 1667 128527 2970060 4327 A June 131BDWELDING 126 13 124 126 122 04 73 1119 88420 1266 B JuneCVOPRL 192 192 1805 1902 1827 93 765 1934 103216 18737 Z June 257DESCO 538 546 534 539 529 09 360 21135 392402 5386 A June 2042DOREENPWR 1088 1089 1067 1081 1069 19 1033 34287 318466 10766 A June 1477EASTRNLUB 1072 1085 1068 10741 10659 61 156 2408 2247 107165 A June 4062GBBPOWER 22 224 215 216 217 03 513 15623 715173 2185 A June 1862JAMUNAOIL 2093 2117 2085 2086 2089 04 406 32675 156242 20913 A June 837KPCL 627 63 618 62 621 06 484 32575 524690 6208 A June 123LINDEBD 1274 12835 12717 12731 12727 13 114 6766 5302 127612 A Dec 2303MJLBD 1209 1218 120 1206 1203 06 452 21289 176087 12090 A June 1914MPETROLEUM 1933 197 1915 1931 193 03 158 12913 66404 19446 A June 954PADMAOIL 2246 2285 2224 224 2252 -06 638 3537 156840 22552 A June 1024POWERGRID 544 549 534 543 542 02 136 4459 82409 5411 A June 1569SPCL 1407 1428 1401 1411 1403 04 372 14367 101655 14133 A June 1871SUMITPOWER 415 417 409 414 409 06 655 38803 937502 4139 A June 1015TITASGAS 506 511 502 505 497 09 373 26075 514541 5068 A June 1322UPGDCL 1474 1474 145 1463 1448 26 313 20378 139543 14603 A June 1259

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 234 234 225 233 228 06 62 1042 44834 2324 A Dec 1165ASIAINS 20 202 191 201 198 02 97 1868 93581 1996 A Dec 1026ASIAPACINS 195 199 193 195 192 03 31 0608 31240 1946 A Dec 25BGIC 197 20 197 199 197 0 44 0839 42251 1986 A Dec 1097BNICL 209 217 208 209 207 02 264 7279 345269 2108 N Dec 1244CENTRALINS 222 238 217 225 222 0 20 0419 18643 2247 A Dec 1096CITYGENINS 171 176 171 173 171 0 135 2813 161765 1739 A Dec 927CONTININS 197 205 197 199 202 -05 46 0656 32800 2000 A Dec 894DELTALIFE 1093 111 1085 1089 1115 -22 282 13785 125972 10943 A DecDHAKAINS 237 237 229 231 232 05 117 2453 105900 2316 A Dec 1444EASTERNINS 32 32 315 32 291 29 22 0365 11427 3194 A Dec 1231EASTLAND 23 236 228 234 229 01 48 0756 32740 2309 A Dec 2372FAREASTLIF 738 75 738 741 741 -03 32 1012 13641 7419 A DecFEDERALINS 132 137 132 133 134 -02 177 2297 171250 1341 A Dec 285GLOBALINS 187 187 181 186 18 07 98 1147 62290 1841 A Dec 2325GREENDELT 65 65 607 638 618 32 143 6487 102873 6306 A Dec 3709ISLAMIINS 209 215 208 209 209 0 93 1587 75365 2106 A Dec 1599JANATAINS 136 138 135 137 135 01 65 1548 113077 1369 A Dec 2777KARNAPHULI 162 164 161 163 159 03 45 0501 30824 1625 A Dec 1491MEGHNALIFE 615 629 615 615 605 1 89 3803 61616 6172 A DecMERCINS 205 205 196 202 203 02 165 2487 123988 2006 A Dec 1232NATLIFEINS 1838 187 1838 1844 1841 -03 48 1192 6451 18478 A DecNITOLINS 257 26 253 257 26 -03 54 1306 50824 2570 A Dec 1276NORTHRNINS 28 286 263 284 279 01 122 9895 350804 2821 A Dec 1098PADMALIFE 292 292 287 288 286 06 9 0094 3280 2866 Z DecPARAMOUNT 202 205 195 201 196 06 126 4191 209136 2004 A Dec 2393PEOPLESINS 235 237 223 235 237 -02 115 5707 242794 2351 A Dec 1095PHENIXINS 315 317 31 315 316 -01 50 4491 142637 3149 A Dec 1094PIONEERINS 317 328 317 317 316 01 151 449 140652 3192 A Dec 1207POPULARLIF 79 809 772 798 776 14 114 3433 43284 7931 A DecPRAGATIINS 32 324 30 319 30 2 30 0908 28958 3136 A Dec 275PRAGATILIF 991 104 986 1008 985 06 38 0831 8300 10012 A DecPRIMEINSUR 199 20 195 198 20 -01 45 0963 48685 1978 A Dec 1707PRIMELIFE 588 605 585 589 597 -09 38 0836 14058 5947 A DecPROGRESLIF 607 607 58 594 574 33 28 0408 6884 5927 Z DecPROVATIINS 184 184 177 18 176 08 32 0571 31698 1801 A Dec 1007PURABIGEN 177 18 172 176 172 05 209 4445 253756 1752 A Dec 1294RELIANCINS 53 53 515 526 517 13 21 0688 13095 5254 A Dec 1535REPUBLIC 303 305 28 30 281 22 516 17663 594544 2971 A Dec 1461RUPALIINS 207 211 203 208 204 03 96 3063 147588 2075 A Dec 808RUPALILIFE 42 42 41 412 411 09 111 3507 84887 4131 A DecSANDHANINS 362 374 362 364 356 06 111 1725 47147 3659 A DecSONARBAINS 18 18 17 177 17 1 34 0296 16883 1753 A Dec 922STANDARINS 179 179 179 179 179 0 1 0002 120 1667 Z Dec 4195SUNLIFEINS 206 23 206 208 217 -11 51 0441 20922 2108 Z DecTAKAFULINS 195 204 189 201 186 09 69 1553 77699 1999 A Dec 1861UNITEDINS 297 302 295 297 304 -07 28 0442 14891 2968 A Dec 1061

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 316 325 316 319 317 -01 356 16463 514225 3202 A June 3323AGNISYSL 213 219 212 212 212 01 298 888 414327 2143 A June 2078BDCOM 246 248 243 246 244 02 198 6803 277467 2452 A June 1732DAFODILCOM 373 386 365 37 38 -07 307 8528 229496 3716 A June 1609INTECH 135 136 135 135 134 01 96 0871 64324 1354 A June 225ISNLTD 148 148 146 146 146 02 7 0071 4819 1473 Z June 730ITC 494 50 492 494 493 01 236 655 132417 4946 N June 5041

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 555 555 554 555 539 16 2 0004 70 5714 A JuneNORTHERN 277 285 2738 2789 2705 65 116 1887 6744 27980 A June 38736SONALIANSH 212 212 2058 2098 2087 33 272 5983 28690 20854 A June 18086

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3685 370 362 3692 3644 41 79 1284 3493 36759 A June 6113AMANFEED 74 754 74 742 745 -05 476 17523 234436 7475 N June 1427BERGERPBL 0 0 0 2271 2271 -2271 0 0 - - A March 2764BEXIMCO 314 319 31 312 31 04 2913 158146 5038108 3139 A June 2786BSC 5721 593 571 5731 570 21 1483 46881 81075 57824 A June 5373GQBALLPEN 818 823 796 82 803 15 256 4179 51597 8099 A June 24118KBPPWBIL 193 198 192 192 191 02 336 8254 424970 1942 A June 2667MIRACLEIND 519 519 495 513 497 22 422 1018 202222 5034 B June 475NFML 201 205 199 20 20 01 333 951 472545 2013 A June 1961SAVAREFR 51 521 51 518 521 -11 13 0008 150 5333 Z JuneSINOBANGLA 30 301 298 30 299 01 89 1849 61709 2996 A June 2459USMANIAGL 901 913 877 903 875 26 189 4483 50084 8951 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 51 512 485 506 488 22 481 9014 180237 5001 B JuneKPPL 8 82 8 8 8 0 73 0485 60323 804 Z June 2424

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4669 477 4653 4668 4703 -34 890 47531 100552 47270 A June 1819ACIFORMULA 190 1949 1874 1896 1873 27 1975 167003 873558 19118 A June 2475ACMELAB 109 1103 108 109 109 0 621 33426 305783 10931 N June 1514ACTIVEFINE 423 428 422 423 42 03 455 19981 470988 4242 A June 1274AFCAGRO 52 52 494 517 494 26 837 46782 913663 5120 A June 1548AMBEEPHA 404 4078 3975 4027 3986 54 208 3397 8434 40277 A June 14382BEACONPHAR 212 216 21 211 211 01 787 24011 1131642 2122 Z June 7536BXPHARMA 876 885 869 872 871 05 747 61097 699144 8739 A June 1591BXSYNTH 8 8 77 78 78 02 63 0695 87899 791 Z JuneCENTRALPHL 259 26 254 256 252 07 619 35505 1380313 2572 A June 1753FARCHEM 233 235 231 232 231 02 606 21471 922383 2328 A June 943GHCL 406 411 40 402 406 0 132 37 91916 4025 A June 402GLAXOSMITH 1577 1578 15643 15723 15586 184 18 0168 107 157009 A Dec 3207IBNSINA 2902 2921 282 2882 283 72 1142 9461 328321 28816 A June 2564IMAMBUTTON 148 158 147 15 15 -02 19 0042 2805 1497 Z JuneJMISMDL 1947 1969 1821 1943 1806 141 2513 117495 622122 18886 A June 4031KEYACOSMET 14 142 138 139 137 03 1529 61137 4382419 1395 A June 552KOHINOOR 404 4111 3999 4018 4074 -34 172 4771 11832 40323 A June 3594LIBRAINFU 4699 472 455 469 4786 -87 223 3548 7593 46727 A June 30064MARICO 1019 1033 10171 10202 10215 -25 59 1429 1394 102511 A March 2011ORIONINFU 545 545 539 543 539 06 261 5827 107514 5420 A June 3993ORIONPHARM 49 503 489 49 492 -02 711 28775 582867 4937 A June 996PHARMAID 2888 2929 284 2896 2883 05 959 42896 148691 28849 A June 2955RECKITTBEN 1540 1542 1540 1541 1542 -2 2 0031 20 155000 A Dec 3176RENATA 1112 1112 11052 11111 11051 69 223 12523 11292 110902 A June 2778SALVOCHEM 176 176 171 174 17 06 388 15905 912461 1743 A June 2122SQURPHARMA 261 2619 2603 261 2612 -02 1043 89427 342644 26099 A June 1835WATACHEM 174 1749 168 174 1678 62 374 15018 87053 17252 A June 4028

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 454 463 452 454 453 01 396 1433 313979 4564 A June 1523 SAIFPOWER 675 68 664 675 662 13 4200 355126 5267663 6742 A June 1121 SAMORITA 782 782 767 777 757 25 129 2741 35350 7754 A June 3700 SAPORTL 435 44 433 434 432 03 469 13573 311497 4357 A June 6028

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3357 3417 3351 3368 3348 09 164 6988 20664 33817 A June 1270 APEXTANRY 1474 1482 1465 1469 1469 05 194 8046 54645 14724 A June 4014 BATASHOE 11341 1144 11315 11361 1135 -09 70 3881 3420 113480 A Dec 1780 FORTUNE 51 525 508 51 511 -01 911 33295 647338 5143 N June 2602 LEGACYFOOT 221 221 212 219 215 06 43 0627 28685 2186 Z June 12167 SAMATALETH 289 292 288 29 29 -01 11 0095 3268 2907 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1193 120 1182 1195 1175 18 502 14375 120505 11929 A June 8918GP 3054 306 304 3055 3045 09 469 37963 124320 30537 A Dec 1832

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 936 945 926 93 928 08 477 14784 158463 9330 A June 62ALLTEX 123 127 116 124 123 0 47 0315 25373 1241 A June 3263ANLIMAYARN 357 357 323 357 325 32 758 45969 1323377 3474 A June 35APEXSPINN 1125 1132 112 1126 1118 07 168 541 47977 11276 A June 4504ARGONDENIM 318 321 313 316 311 07 651 26726 842864 3171 A June 919CMCKAMAL 235 237 229 233 226 09 725 32713 1403898 2330 A June 1214CNATEX 11 111 108 109 107 03 837 35195 3216978 1094 A June 1239DACCADYE 84 85 82 83 83 01 29 0152 18323 830 Z JuneDELTASPINN 103 105 102 103 102 01 361 10633 1026618 1036 A June 3029DSHGARME 320 3269 3152 3184 3231 -31 196 4327 13579 31865 A June 397DSSL 226 235 226 228 23 -04 701 32025 1383276 2315 N June 1118DULAMIACOT 0 0 0 85 85 -85 0 0 - - Z JuneENVOYTEX 376 382 375 379 378 -02 125 3993 105905 3770 A June 2153ETL 195 201 195 196 194 01 186 3873 196655 1969 A June 1256FAMILYTEX 95 96 93 95 93 02 587 11783 1240726 950 B Dec 532FEKDIL 289 294 285 286 289 0 142 3678 127271 2890 A June 1459GENNEXT 104 106 102 103 102 02 937 34768 3343514 1040 A June 2239HFL 24 243 239 239 238 02 131 3203 133353 2402 A June 1992HRTEX 335 338 326 337 315 2 370 10527 314969 3342 A June 2133HWAWELLTEX 353 355 349 353 35 03 41 069 19558 3528 A June 159MAKSONSPIN 86 86 83 85 83 03 117 2094 247181 847 Z June 25

MALEKSPIN 182 185 181 182 182 0 191 7139 390462 1828 A June 1685MATINSPINN 374 375 371 373 369 05 22 0342 9166 3731 A June 2027METROSPIN 76 8 76 76 77 -01 44 0577 75401 765 Z June 4222MHSML 253 26 253 255 254 -01 337 1071 416839 2569 B June 1045MITHUNKNIT 529 536 527 528 527 02 321 9076 171707 5286 A June 2031MODERNDYE 1592 162 1572 1592 1707 -115 68 0663 4176 15876 Z June 11881PRIMETEX 26 265 253 256 241 19 56 11 42814 2569 A June 2723PTL 233 238 226 232 225 08 587 26124 1115275 2342 A June 1547RAHIMTEXT 3064 3195 292 3035 3109 -45 880 2836 92641 30613 A June 338REGENTTEX 18 183 178 179 178 02 390 12554 696778 1802 A June 1755RNSPIN 281 281 275 279 272 09 443 9049 325265 2782 Z June 424SAFKOSPINN 135 136 132 133 134 01 102 1689 126829 1332 B June 3694SAIHAMCOT 17 17 165 168 165 05 173 591 352859 1675 A June 1448SAIHAMTEX 177 18 172 174 175 02 210 792 452473 1750 A June 1611SHASHADNIM 815 822 808 814 809 06 487 20809 255302 8151 A June 1548SIMTEX 271 28 271 271 271 0 71 3063 110997 2760 A June 1178SONARGAON 128 137 125 128 127 01 43 0679 53333 1273 Z JuneSQUARETEXT 678 679 673 674 673 05 102 3251 48167 6749 A June 2203STYLECRAFT 1354 1399 13231 13541 13236 304 41 0482 357 135014 A June 2514TALLUSPIN 99 103 99 99 10 -01 147 3018 302284 998 Z JuneTOSRIFA 215 217 211 216 209 06 140 4365 203179 2148 A June 1333TUNGHAI 138 14 136 136 136 02 281 8633 629909 1371 A June 1619ZAHEENSPIN 226 231 224 227 223 03 410 16858 740168 2278 A June 129ZAHINTEX 205 208 201 204 202 03 578 26866 1316127 2041 A June 1962

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 293 299 287 289 287 06 608 18929 648440 2919 A June 2189UNIQUEHRL 548 558 541 544 545 03 672 35303 643627 5485 A June 2863UNITEDAIR 68 7 67 69 67 01 369 7439 1080675 688 Z June 4929

City Brokerage Research amp Investment Department

Tareq Ibrahim Head of Research tareqibrahimcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcblcitybrokerageltdcom

Page 4: Monday, February 6, 2017 Bangladesh: Daily Stock Market ...citybrokerageltd.com/AM_Resources/AM_ResearchReports... · Mrs. Farida Khanam, one of the Sponsors/Directors of the Company

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 221 223 216 22 218 03 713 23672 1074476 2203 A Dec 897ALARABANK 183 185 177 183 177 06 675 57638 3173721 1816 A Dec 803BANKASIA 187 188 185 185 186 01 102 4203 225665 1862 A Dec 1779BRACBANK 675 68 669 675 676 -01 202 16854 249199 6763 A Dec 1398CITYBANK 319 32 307 317 304 15 1138 83247 2651409 3140 A Dec 855DHAKABANK 195 197 192 194 194 01 154 3076 158468 1941 A Dec 871DUTCHBANGL 1195 120 1188 1194 1178 17 112 5388 45067 11956 A Dec 1172EBL 327 331 325 329 328 -01 158 7266 221722 3277 A Dec 814EXIMBANK 136 137 133 135 133 03 802 34738 2565889 1354 A Dec 1077FIRSTSBANK 144 146 143 144 142 02 522 24543 1700638 1443 A Dec 692ICBIBANK 56 56 5 56 51 05 242 30341 5496286 552 Z DecIFIC 239 239 231 237 23 09 487 36382 1543624 2357 A Dec 846ISLAMIBANK 418 424 40 413 402 16 2506 156123 3771175 4140 A Dec 1187JAMUNABANK 174 174 167 173 166 08 121 4625 271749 1702 A Dec 1046MERCANBANK 167 167 161 165 163 04 288 13617 826106 1648 A Dec 703MTB 26 263 254 259 257 03 89 11676 450449 2592 A Dec 891NBL 135 137 133 134 133 02 1459 82928 6146832 1349 A Dec 810NCCBANK 137 14 134 137 135 02 395 2822 2053641 1374 A Dec 1059ONEBANKLTD 19 192 188 189 188 02 287 1681 884631 1900 A Dec 712PREMIERBAN 121 122 118 12 117 04 715 40305 3359472 1200 A Dec 1800PRIMEBANK 196 199 194 196 197 -01 38 3035 155055 1957 A Dec 6391PUBALIBANK 252 26 24 25 245 07 257 9268 365710 2534 A Dec 1576RUPALIBANK 30 309 294 301 30 0 51 0804 26648 3017 A Dec 3040SHAHJABANK 154 158 153 154 156 -02 202 5845 376263 1553 A Dec 939SIBL 197 199 193 194 193 04 500 25475 1304196 1953 A Dec 1399SOUTHEASTB 201 205 199 201 201 0 357 29975 1485299 2018 A Dec 605STANDBANKL 13 13 128 13 128 02 322 13561 1049663 1292 A Dec 1318TRUSTBANK 246 247 243 246 245 01 203 10266 418281 2454 A Dec 582UCB 22 224 218 219 22 0 396 19652 889398 2210 A Dec 838UTTARABANK 247 252 242 249 246 01 226 7134 287178 2484 A Dec 679

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 3730 3800 3680 3700 3690 040 24200 436 116585 3738 A June 897CONFIDCEM 13630 13830 13520 13610 13580 050 79700 5780 421964 13697 A June 803HEIDELBCEM 54980 55400 54980 54990 55120 -140 9600 1253 22748 55064 A Dec 1779LAFSURCEML 8270 8320 8250 8280 8240 030 84600 6610 797636 8287 A Dec 1398MEGHNACEM 10850 10850 10660 10800 10770 080 1800 098 9060 10795 A June 855MICEMENT 8400 8400 8170 8390 8310 090 12200 287 34468 8329 A June 871PREMIERCEM 9100 9220 9080 9120 9100 000 8000 404 44059 9167 A June 1172

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1870 1940 1870 1880 1860 010 34900 1727 909613 1898 A June 47MONNOCERA 4250 4290 4150 4200 4220 030 2300 036 8418 4217 B June 210RAKCERAMIC 6830 6830 6630 6790 6620 210 114200 6780 1004629 6749 A Dec 2496SPCERAMICS 1020 1060 1010 1020 1040 -020 9000 131 126093 1038 Z JuneSTANCERAM 5200 5250 5040 5200 5090 110 7300 075 14537 5173 A June 4906

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6030 6040 5910 5980 5910 120 37000 1134 189191 5993 A June 2106 ANWARGALV 7170 7270 6980 7220 6990 180 29100 568 79210 7166 B June 8022 APOLOISPAT 2290 2300 2240 2290 2210 080 317100 21508 9476502 2270 A June 842 ATLASBANG 13420 13420 13020 13390 12970 450 18200 680 50952 13336 A JuneAZIZPIPES 6990 6990 6610 6770 6580 410 1500 013 1850 6757 Z June 10919 BBS 4890 5020 4880 4890 4880 010 97800 5988 1213768 4933 A June 1785 BDAUTOCA 8350 8650 8300 8330 8420 -070 19000 191 22709 8402 B June 28724 BDLAMPS 17400 17550 17120 17480 17100 300 5200 085 4920 17337 A June 10405 BDTHAI 2670 2710 2660 2680 2660 010 56300 2075 773406 2683 A June 2094 BENGALWTL 4130 4180 4070 4110 4140 -010 29300 926 224857 4117 A June 1684 BSRMLTD 13700 13870 13500 13830 13850 -150 41900 5128 372411 13769 A Dec 3440 BSRMSTEEL 9790 9840 9660 9780 9700 090 25600 1870 192280 9727 A June 1332 DESHBANDHU 1350 1390 1340 1350 1330 020 11900 156 114339 1364 Z June 1776 ECABLES 13900 14080 13620 13980 13610 290 9900 175 12715 13795 A June 174750 GOLDENSON 1900 1930 1870 1900 1870 030 17900 277 145290 1904 A June 2135 GPHISPAT 3960 3970 3810 3920 3790 170 54900 2722 695336 3915 A June 2390 IFADAUTOS 11510 11930 11500 11550 11680 -170 129700 7810 667426 11701 A June 1900 KAYampQUE 3940 3950 3900 3940 3860 080 2300 024 6020 3937 Z JuneKDSALTD 8000 8230 7960 8010 8040 -040 51800 2186 271433 8055 A June 3129 MONNOSTAF 51130 52210 51130 51380 52840 -1710 3000 052 1013 51728 A June 69432

February 6 2017

NAVANACNG 6500 6640 6400 6520 6450 050 76500 4263 654332 6515 A June 2397 NPOLYMAR 9710 9850 9580 9650 9570 140 133600 6204 640295 9689 A June 2666 NTLTUBES 12070 12100 11800 12010 11890 180 91300 2287 191286 11954 A June 400333 OAL 2460 2530 2420 2450 2460 000 82300 2678 1081163 2477 N June 1976 QSMDRYCELL 9170 9270 9160 9180 9150 020 36200 1546 167835 9211 A June 3101 RANFOUNDRY 12750 12800 11710 12710 11670 1080 35100 873 70065 12458 A June 3193 RENWICKJA 58800 58800 57900 58660 58480 320 8000 110 1887 58347 A June 25068 RSRMSTEEL 7350 7580 7290 7370 7370 -020 187400 17350 2339588 7416 A June 1181 SALAMCRST 3720 3820 3680 3690 3710 010 19200 490 131638 3724 A June 4855 SHURWID 1060 1070 1050 1060 1040 020 2100 030 28325 1063 A JuneSINGERBD 19990 20210 19940 19990 19900 090 34000 2276 113452 20061 A Dec 2224 WMSHIPYARD 3300 3320 3250 3290 3240 060 29100 981 297652 3296 Z June 3576 YPL 2750 2770 2720 2740 2720 030 35000 792 28780300 2753 N Jnne 2753

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 2530 2620 2520 2540 2510 020 14900 333 129513 2570 A Dec 24 BDFINANCE 1670 1690 1630 1670 1630 040 41400 896 538311 1664 B Dec 10 BIFC 900 940 900 920 930 -030 2300 033 36143 921 Z DecDBH 10600 10700 10490 10600 10500 100 16300 614 57841 10612 A Dec 16 FAREASTFIN 1260 1290 1250 1260 1250 010 20600 318 249792 1272 A Dec 10 FASFIN 1340 1380 1340 1350 1340 000 17800 612 452111 1355 A Dec 36 FIRSTFIN 900 930 900 900 900 000 7800 093 101413 913 B June 113 GSPFINANCE 2600 2620 2500 2600 2510 090 64300 3001 1162883 2580 A Dec 15 ICB 16170 16420 15740 16190 15660 510 81600 3037 187302 16216 A June 35 IDLC 6500 6520 6360 6450 6340 160 56100 4924 763511 6449 A Dec 9 ILFSL 1430 1470 1410 1420 1410 020 19600 473 329401 1435 B Dec 20 IPDC 4290 4330 4200 4290 4150 140 50000 2777 646603 4295 A Dec 19 ISLAMICFIN 2020 2060 2000 2010 1990 030 50500 1346 664548 2025 A Dec 16 LANKABAFIN 4750 4960 4670 4740 4700 050 304700 32988 6827085 4832 A Dec 29 MIDASFIN 2480 2600 2450 2480 2460 020 6200 163 64810 2521 Z Dec 27 NHFIL 4970 5060 4930 4980 4950 020 17100 677 135724 4986 A Dec 22 PHOENIXFIN 3130 3220 3100 3120 3060 070 35200 1374 434141 3164 A Dec 14 PLFSL 960 960 940 950 940 020 12100 352 369005 954 A DecPREMIERLEA 1330 1350 1300 1310 1330 000 23500 1047 791537 1323 A Dec 20 PRIMEFIN 1090 1120 1090 1090 1090 000 4400 069 63240 1094 A DecUNIONCAP 2210 2310 2210 2240 2200 010 42200 1880 828093 2270 A Dec 34 UNITEDFIN 2450 2480 2400 2430 2400 050 18300 863 355426 2428 A Dec 15 UTTARAFIN 6360 6540 6360 6390 6360 000 10500 296 46186 6415 A Dec 7

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 22690 22700 21880 22520 21910 780 27000 925 41341 22382 A June 3077APEXFOODS 14680 14700 14210 14610 14340 340 44300 929 64021 14516 A June 11414BANGAS 12200 12230 12000 12200 11990 210 5400 065 5375 12167 Z JuneBATBC 250000 250000 249270 249860 248220 1780 4300 142 569 249912 A Dec 207BEACHHATCH 1080 1130 1080 1100 1110 -030 3800 036 33108 1099 Z JuneEMERALDOIL 3180 3230 3120 3140 3150 030 52300 1095 344506 3178 A June 22429FINEFOODS 2560 2640 2500 2510 2560 000 53400 1206 470658 2562 B June 3054FUWANGFOOD 1380 1420 1380 1390 1390 -010 37000 804 576046 1396 A June 331GEMINISEA 71000 72500 68800 70840 68270 2730 84600 1927 27202 70840 B June 4933GHAIL 4980 5100 4960 4980 5070 -090 50900 2299 458612 5013 A June 2798MEGCONMILK 1020 1020 980 1020 990 030 3400 037 36900 1008 Z JuneMEGHNAPET 990 1000 960 980 1000 -010 1600 011 10750 986 Z JuneNTC 74450 75650 73210 74210 73690 760 77700 1390 18730 74186 A June 1223OLYMPIC 30890 31000 30770 30960 30720 170 30700 3023 97780 30919 A June 3695RAHIMAFOOD 11990 12420 11800 11980 12170 -180 11900 127 10491 12134 Z JuneRDFOOD 1580 1600 1540 1570 1530 050 22000 468 300140 1559 Z June 3568SHYAMPSUG 1920 1960 1920 1930 2130 -210 500 003 1352 1923 Z JuneZEALBANGLA 3400 3400 3260 3360 3430 -030 3300 024 7309 3338 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 428 443 424 427 429 -01 1667 128527 2970060 4327 A June 131BDWELDING 126 13 124 126 122 04 73 1119 88420 1266 B JuneCVOPRL 192 192 1805 1902 1827 93 765 1934 103216 18737 Z June 257DESCO 538 546 534 539 529 09 360 21135 392402 5386 A June 2042DOREENPWR 1088 1089 1067 1081 1069 19 1033 34287 318466 10766 A June 1477EASTRNLUB 1072 1085 1068 10741 10659 61 156 2408 2247 107165 A June 4062GBBPOWER 22 224 215 216 217 03 513 15623 715173 2185 A June 1862JAMUNAOIL 2093 2117 2085 2086 2089 04 406 32675 156242 20913 A June 837KPCL 627 63 618 62 621 06 484 32575 524690 6208 A June 123LINDEBD 1274 12835 12717 12731 12727 13 114 6766 5302 127612 A Dec 2303MJLBD 1209 1218 120 1206 1203 06 452 21289 176087 12090 A June 1914MPETROLEUM 1933 197 1915 1931 193 03 158 12913 66404 19446 A June 954PADMAOIL 2246 2285 2224 224 2252 -06 638 3537 156840 22552 A June 1024POWERGRID 544 549 534 543 542 02 136 4459 82409 5411 A June 1569SPCL 1407 1428 1401 1411 1403 04 372 14367 101655 14133 A June 1871SUMITPOWER 415 417 409 414 409 06 655 38803 937502 4139 A June 1015TITASGAS 506 511 502 505 497 09 373 26075 514541 5068 A June 1322UPGDCL 1474 1474 145 1463 1448 26 313 20378 139543 14603 A June 1259

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 234 234 225 233 228 06 62 1042 44834 2324 A Dec 1165ASIAINS 20 202 191 201 198 02 97 1868 93581 1996 A Dec 1026ASIAPACINS 195 199 193 195 192 03 31 0608 31240 1946 A Dec 25BGIC 197 20 197 199 197 0 44 0839 42251 1986 A Dec 1097BNICL 209 217 208 209 207 02 264 7279 345269 2108 N Dec 1244CENTRALINS 222 238 217 225 222 0 20 0419 18643 2247 A Dec 1096CITYGENINS 171 176 171 173 171 0 135 2813 161765 1739 A Dec 927CONTININS 197 205 197 199 202 -05 46 0656 32800 2000 A Dec 894DELTALIFE 1093 111 1085 1089 1115 -22 282 13785 125972 10943 A DecDHAKAINS 237 237 229 231 232 05 117 2453 105900 2316 A Dec 1444EASTERNINS 32 32 315 32 291 29 22 0365 11427 3194 A Dec 1231EASTLAND 23 236 228 234 229 01 48 0756 32740 2309 A Dec 2372FAREASTLIF 738 75 738 741 741 -03 32 1012 13641 7419 A DecFEDERALINS 132 137 132 133 134 -02 177 2297 171250 1341 A Dec 285GLOBALINS 187 187 181 186 18 07 98 1147 62290 1841 A Dec 2325GREENDELT 65 65 607 638 618 32 143 6487 102873 6306 A Dec 3709ISLAMIINS 209 215 208 209 209 0 93 1587 75365 2106 A Dec 1599JANATAINS 136 138 135 137 135 01 65 1548 113077 1369 A Dec 2777KARNAPHULI 162 164 161 163 159 03 45 0501 30824 1625 A Dec 1491MEGHNALIFE 615 629 615 615 605 1 89 3803 61616 6172 A DecMERCINS 205 205 196 202 203 02 165 2487 123988 2006 A Dec 1232NATLIFEINS 1838 187 1838 1844 1841 -03 48 1192 6451 18478 A DecNITOLINS 257 26 253 257 26 -03 54 1306 50824 2570 A Dec 1276NORTHRNINS 28 286 263 284 279 01 122 9895 350804 2821 A Dec 1098PADMALIFE 292 292 287 288 286 06 9 0094 3280 2866 Z DecPARAMOUNT 202 205 195 201 196 06 126 4191 209136 2004 A Dec 2393PEOPLESINS 235 237 223 235 237 -02 115 5707 242794 2351 A Dec 1095PHENIXINS 315 317 31 315 316 -01 50 4491 142637 3149 A Dec 1094PIONEERINS 317 328 317 317 316 01 151 449 140652 3192 A Dec 1207POPULARLIF 79 809 772 798 776 14 114 3433 43284 7931 A DecPRAGATIINS 32 324 30 319 30 2 30 0908 28958 3136 A Dec 275PRAGATILIF 991 104 986 1008 985 06 38 0831 8300 10012 A DecPRIMEINSUR 199 20 195 198 20 -01 45 0963 48685 1978 A Dec 1707PRIMELIFE 588 605 585 589 597 -09 38 0836 14058 5947 A DecPROGRESLIF 607 607 58 594 574 33 28 0408 6884 5927 Z DecPROVATIINS 184 184 177 18 176 08 32 0571 31698 1801 A Dec 1007PURABIGEN 177 18 172 176 172 05 209 4445 253756 1752 A Dec 1294RELIANCINS 53 53 515 526 517 13 21 0688 13095 5254 A Dec 1535REPUBLIC 303 305 28 30 281 22 516 17663 594544 2971 A Dec 1461RUPALIINS 207 211 203 208 204 03 96 3063 147588 2075 A Dec 808RUPALILIFE 42 42 41 412 411 09 111 3507 84887 4131 A DecSANDHANINS 362 374 362 364 356 06 111 1725 47147 3659 A DecSONARBAINS 18 18 17 177 17 1 34 0296 16883 1753 A Dec 922STANDARINS 179 179 179 179 179 0 1 0002 120 1667 Z Dec 4195SUNLIFEINS 206 23 206 208 217 -11 51 0441 20922 2108 Z DecTAKAFULINS 195 204 189 201 186 09 69 1553 77699 1999 A Dec 1861UNITEDINS 297 302 295 297 304 -07 28 0442 14891 2968 A Dec 1061

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 316 325 316 319 317 -01 356 16463 514225 3202 A June 3323AGNISYSL 213 219 212 212 212 01 298 888 414327 2143 A June 2078BDCOM 246 248 243 246 244 02 198 6803 277467 2452 A June 1732DAFODILCOM 373 386 365 37 38 -07 307 8528 229496 3716 A June 1609INTECH 135 136 135 135 134 01 96 0871 64324 1354 A June 225ISNLTD 148 148 146 146 146 02 7 0071 4819 1473 Z June 730ITC 494 50 492 494 493 01 236 655 132417 4946 N June 5041

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 555 555 554 555 539 16 2 0004 70 5714 A JuneNORTHERN 277 285 2738 2789 2705 65 116 1887 6744 27980 A June 38736SONALIANSH 212 212 2058 2098 2087 33 272 5983 28690 20854 A June 18086

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3685 370 362 3692 3644 41 79 1284 3493 36759 A June 6113AMANFEED 74 754 74 742 745 -05 476 17523 234436 7475 N June 1427BERGERPBL 0 0 0 2271 2271 -2271 0 0 - - A March 2764BEXIMCO 314 319 31 312 31 04 2913 158146 5038108 3139 A June 2786BSC 5721 593 571 5731 570 21 1483 46881 81075 57824 A June 5373GQBALLPEN 818 823 796 82 803 15 256 4179 51597 8099 A June 24118KBPPWBIL 193 198 192 192 191 02 336 8254 424970 1942 A June 2667MIRACLEIND 519 519 495 513 497 22 422 1018 202222 5034 B June 475NFML 201 205 199 20 20 01 333 951 472545 2013 A June 1961SAVAREFR 51 521 51 518 521 -11 13 0008 150 5333 Z JuneSINOBANGLA 30 301 298 30 299 01 89 1849 61709 2996 A June 2459USMANIAGL 901 913 877 903 875 26 189 4483 50084 8951 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 51 512 485 506 488 22 481 9014 180237 5001 B JuneKPPL 8 82 8 8 8 0 73 0485 60323 804 Z June 2424

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4669 477 4653 4668 4703 -34 890 47531 100552 47270 A June 1819ACIFORMULA 190 1949 1874 1896 1873 27 1975 167003 873558 19118 A June 2475ACMELAB 109 1103 108 109 109 0 621 33426 305783 10931 N June 1514ACTIVEFINE 423 428 422 423 42 03 455 19981 470988 4242 A June 1274AFCAGRO 52 52 494 517 494 26 837 46782 913663 5120 A June 1548AMBEEPHA 404 4078 3975 4027 3986 54 208 3397 8434 40277 A June 14382BEACONPHAR 212 216 21 211 211 01 787 24011 1131642 2122 Z June 7536BXPHARMA 876 885 869 872 871 05 747 61097 699144 8739 A June 1591BXSYNTH 8 8 77 78 78 02 63 0695 87899 791 Z JuneCENTRALPHL 259 26 254 256 252 07 619 35505 1380313 2572 A June 1753FARCHEM 233 235 231 232 231 02 606 21471 922383 2328 A June 943GHCL 406 411 40 402 406 0 132 37 91916 4025 A June 402GLAXOSMITH 1577 1578 15643 15723 15586 184 18 0168 107 157009 A Dec 3207IBNSINA 2902 2921 282 2882 283 72 1142 9461 328321 28816 A June 2564IMAMBUTTON 148 158 147 15 15 -02 19 0042 2805 1497 Z JuneJMISMDL 1947 1969 1821 1943 1806 141 2513 117495 622122 18886 A June 4031KEYACOSMET 14 142 138 139 137 03 1529 61137 4382419 1395 A June 552KOHINOOR 404 4111 3999 4018 4074 -34 172 4771 11832 40323 A June 3594LIBRAINFU 4699 472 455 469 4786 -87 223 3548 7593 46727 A June 30064MARICO 1019 1033 10171 10202 10215 -25 59 1429 1394 102511 A March 2011ORIONINFU 545 545 539 543 539 06 261 5827 107514 5420 A June 3993ORIONPHARM 49 503 489 49 492 -02 711 28775 582867 4937 A June 996PHARMAID 2888 2929 284 2896 2883 05 959 42896 148691 28849 A June 2955RECKITTBEN 1540 1542 1540 1541 1542 -2 2 0031 20 155000 A Dec 3176RENATA 1112 1112 11052 11111 11051 69 223 12523 11292 110902 A June 2778SALVOCHEM 176 176 171 174 17 06 388 15905 912461 1743 A June 2122SQURPHARMA 261 2619 2603 261 2612 -02 1043 89427 342644 26099 A June 1835WATACHEM 174 1749 168 174 1678 62 374 15018 87053 17252 A June 4028

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 454 463 452 454 453 01 396 1433 313979 4564 A June 1523 SAIFPOWER 675 68 664 675 662 13 4200 355126 5267663 6742 A June 1121 SAMORITA 782 782 767 777 757 25 129 2741 35350 7754 A June 3700 SAPORTL 435 44 433 434 432 03 469 13573 311497 4357 A June 6028

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3357 3417 3351 3368 3348 09 164 6988 20664 33817 A June 1270 APEXTANRY 1474 1482 1465 1469 1469 05 194 8046 54645 14724 A June 4014 BATASHOE 11341 1144 11315 11361 1135 -09 70 3881 3420 113480 A Dec 1780 FORTUNE 51 525 508 51 511 -01 911 33295 647338 5143 N June 2602 LEGACYFOOT 221 221 212 219 215 06 43 0627 28685 2186 Z June 12167 SAMATALETH 289 292 288 29 29 -01 11 0095 3268 2907 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1193 120 1182 1195 1175 18 502 14375 120505 11929 A June 8918GP 3054 306 304 3055 3045 09 469 37963 124320 30537 A Dec 1832

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 936 945 926 93 928 08 477 14784 158463 9330 A June 62ALLTEX 123 127 116 124 123 0 47 0315 25373 1241 A June 3263ANLIMAYARN 357 357 323 357 325 32 758 45969 1323377 3474 A June 35APEXSPINN 1125 1132 112 1126 1118 07 168 541 47977 11276 A June 4504ARGONDENIM 318 321 313 316 311 07 651 26726 842864 3171 A June 919CMCKAMAL 235 237 229 233 226 09 725 32713 1403898 2330 A June 1214CNATEX 11 111 108 109 107 03 837 35195 3216978 1094 A June 1239DACCADYE 84 85 82 83 83 01 29 0152 18323 830 Z JuneDELTASPINN 103 105 102 103 102 01 361 10633 1026618 1036 A June 3029DSHGARME 320 3269 3152 3184 3231 -31 196 4327 13579 31865 A June 397DSSL 226 235 226 228 23 -04 701 32025 1383276 2315 N June 1118DULAMIACOT 0 0 0 85 85 -85 0 0 - - Z JuneENVOYTEX 376 382 375 379 378 -02 125 3993 105905 3770 A June 2153ETL 195 201 195 196 194 01 186 3873 196655 1969 A June 1256FAMILYTEX 95 96 93 95 93 02 587 11783 1240726 950 B Dec 532FEKDIL 289 294 285 286 289 0 142 3678 127271 2890 A June 1459GENNEXT 104 106 102 103 102 02 937 34768 3343514 1040 A June 2239HFL 24 243 239 239 238 02 131 3203 133353 2402 A June 1992HRTEX 335 338 326 337 315 2 370 10527 314969 3342 A June 2133HWAWELLTEX 353 355 349 353 35 03 41 069 19558 3528 A June 159MAKSONSPIN 86 86 83 85 83 03 117 2094 247181 847 Z June 25

MALEKSPIN 182 185 181 182 182 0 191 7139 390462 1828 A June 1685MATINSPINN 374 375 371 373 369 05 22 0342 9166 3731 A June 2027METROSPIN 76 8 76 76 77 -01 44 0577 75401 765 Z June 4222MHSML 253 26 253 255 254 -01 337 1071 416839 2569 B June 1045MITHUNKNIT 529 536 527 528 527 02 321 9076 171707 5286 A June 2031MODERNDYE 1592 162 1572 1592 1707 -115 68 0663 4176 15876 Z June 11881PRIMETEX 26 265 253 256 241 19 56 11 42814 2569 A June 2723PTL 233 238 226 232 225 08 587 26124 1115275 2342 A June 1547RAHIMTEXT 3064 3195 292 3035 3109 -45 880 2836 92641 30613 A June 338REGENTTEX 18 183 178 179 178 02 390 12554 696778 1802 A June 1755RNSPIN 281 281 275 279 272 09 443 9049 325265 2782 Z June 424SAFKOSPINN 135 136 132 133 134 01 102 1689 126829 1332 B June 3694SAIHAMCOT 17 17 165 168 165 05 173 591 352859 1675 A June 1448SAIHAMTEX 177 18 172 174 175 02 210 792 452473 1750 A June 1611SHASHADNIM 815 822 808 814 809 06 487 20809 255302 8151 A June 1548SIMTEX 271 28 271 271 271 0 71 3063 110997 2760 A June 1178SONARGAON 128 137 125 128 127 01 43 0679 53333 1273 Z JuneSQUARETEXT 678 679 673 674 673 05 102 3251 48167 6749 A June 2203STYLECRAFT 1354 1399 13231 13541 13236 304 41 0482 357 135014 A June 2514TALLUSPIN 99 103 99 99 10 -01 147 3018 302284 998 Z JuneTOSRIFA 215 217 211 216 209 06 140 4365 203179 2148 A June 1333TUNGHAI 138 14 136 136 136 02 281 8633 629909 1371 A June 1619ZAHEENSPIN 226 231 224 227 223 03 410 16858 740168 2278 A June 129ZAHINTEX 205 208 201 204 202 03 578 26866 1316127 2041 A June 1962

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 293 299 287 289 287 06 608 18929 648440 2919 A June 2189UNIQUEHRL 548 558 541 544 545 03 672 35303 643627 5485 A June 2863UNITEDAIR 68 7 67 69 67 01 369 7439 1080675 688 Z June 4929

City Brokerage Research amp Investment Department

Tareq Ibrahim Head of Research tareqibrahimcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcblcitybrokerageltdcom

Page 5: Monday, February 6, 2017 Bangladesh: Daily Stock Market ...citybrokerageltd.com/AM_Resources/AM_ResearchReports... · Mrs. Farida Khanam, one of the Sponsors/Directors of the Company

NAVANACNG 6500 6640 6400 6520 6450 050 76500 4263 654332 6515 A June 2397 NPOLYMAR 9710 9850 9580 9650 9570 140 133600 6204 640295 9689 A June 2666 NTLTUBES 12070 12100 11800 12010 11890 180 91300 2287 191286 11954 A June 400333 OAL 2460 2530 2420 2450 2460 000 82300 2678 1081163 2477 N June 1976 QSMDRYCELL 9170 9270 9160 9180 9150 020 36200 1546 167835 9211 A June 3101 RANFOUNDRY 12750 12800 11710 12710 11670 1080 35100 873 70065 12458 A June 3193 RENWICKJA 58800 58800 57900 58660 58480 320 8000 110 1887 58347 A June 25068 RSRMSTEEL 7350 7580 7290 7370 7370 -020 187400 17350 2339588 7416 A June 1181 SALAMCRST 3720 3820 3680 3690 3710 010 19200 490 131638 3724 A June 4855 SHURWID 1060 1070 1050 1060 1040 020 2100 030 28325 1063 A JuneSINGERBD 19990 20210 19940 19990 19900 090 34000 2276 113452 20061 A Dec 2224 WMSHIPYARD 3300 3320 3250 3290 3240 060 29100 981 297652 3296 Z June 3576 YPL 2750 2770 2720 2740 2720 030 35000 792 28780300 2753 N Jnne 2753

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 2530 2620 2520 2540 2510 020 14900 333 129513 2570 A Dec 24 BDFINANCE 1670 1690 1630 1670 1630 040 41400 896 538311 1664 B Dec 10 BIFC 900 940 900 920 930 -030 2300 033 36143 921 Z DecDBH 10600 10700 10490 10600 10500 100 16300 614 57841 10612 A Dec 16 FAREASTFIN 1260 1290 1250 1260 1250 010 20600 318 249792 1272 A Dec 10 FASFIN 1340 1380 1340 1350 1340 000 17800 612 452111 1355 A Dec 36 FIRSTFIN 900 930 900 900 900 000 7800 093 101413 913 B June 113 GSPFINANCE 2600 2620 2500 2600 2510 090 64300 3001 1162883 2580 A Dec 15 ICB 16170 16420 15740 16190 15660 510 81600 3037 187302 16216 A June 35 IDLC 6500 6520 6360 6450 6340 160 56100 4924 763511 6449 A Dec 9 ILFSL 1430 1470 1410 1420 1410 020 19600 473 329401 1435 B Dec 20 IPDC 4290 4330 4200 4290 4150 140 50000 2777 646603 4295 A Dec 19 ISLAMICFIN 2020 2060 2000 2010 1990 030 50500 1346 664548 2025 A Dec 16 LANKABAFIN 4750 4960 4670 4740 4700 050 304700 32988 6827085 4832 A Dec 29 MIDASFIN 2480 2600 2450 2480 2460 020 6200 163 64810 2521 Z Dec 27 NHFIL 4970 5060 4930 4980 4950 020 17100 677 135724 4986 A Dec 22 PHOENIXFIN 3130 3220 3100 3120 3060 070 35200 1374 434141 3164 A Dec 14 PLFSL 960 960 940 950 940 020 12100 352 369005 954 A DecPREMIERLEA 1330 1350 1300 1310 1330 000 23500 1047 791537 1323 A Dec 20 PRIMEFIN 1090 1120 1090 1090 1090 000 4400 069 63240 1094 A DecUNIONCAP 2210 2310 2210 2240 2200 010 42200 1880 828093 2270 A Dec 34 UNITEDFIN 2450 2480 2400 2430 2400 050 18300 863 355426 2428 A Dec 15 UTTARAFIN 6360 6540 6360 6390 6360 000 10500 296 46186 6415 A Dec 7

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 22690 22700 21880 22520 21910 780 27000 925 41341 22382 A June 3077APEXFOODS 14680 14700 14210 14610 14340 340 44300 929 64021 14516 A June 11414BANGAS 12200 12230 12000 12200 11990 210 5400 065 5375 12167 Z JuneBATBC 250000 250000 249270 249860 248220 1780 4300 142 569 249912 A Dec 207BEACHHATCH 1080 1130 1080 1100 1110 -030 3800 036 33108 1099 Z JuneEMERALDOIL 3180 3230 3120 3140 3150 030 52300 1095 344506 3178 A June 22429FINEFOODS 2560 2640 2500 2510 2560 000 53400 1206 470658 2562 B June 3054FUWANGFOOD 1380 1420 1380 1390 1390 -010 37000 804 576046 1396 A June 331GEMINISEA 71000 72500 68800 70840 68270 2730 84600 1927 27202 70840 B June 4933GHAIL 4980 5100 4960 4980 5070 -090 50900 2299 458612 5013 A June 2798MEGCONMILK 1020 1020 980 1020 990 030 3400 037 36900 1008 Z JuneMEGHNAPET 990 1000 960 980 1000 -010 1600 011 10750 986 Z JuneNTC 74450 75650 73210 74210 73690 760 77700 1390 18730 74186 A June 1223OLYMPIC 30890 31000 30770 30960 30720 170 30700 3023 97780 30919 A June 3695RAHIMAFOOD 11990 12420 11800 11980 12170 -180 11900 127 10491 12134 Z JuneRDFOOD 1580 1600 1540 1570 1530 050 22000 468 300140 1559 Z June 3568SHYAMPSUG 1920 1960 1920 1930 2130 -210 500 003 1352 1923 Z JuneZEALBANGLA 3400 3400 3260 3360 3430 -030 3300 024 7309 3338 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 428 443 424 427 429 -01 1667 128527 2970060 4327 A June 131BDWELDING 126 13 124 126 122 04 73 1119 88420 1266 B JuneCVOPRL 192 192 1805 1902 1827 93 765 1934 103216 18737 Z June 257DESCO 538 546 534 539 529 09 360 21135 392402 5386 A June 2042DOREENPWR 1088 1089 1067 1081 1069 19 1033 34287 318466 10766 A June 1477EASTRNLUB 1072 1085 1068 10741 10659 61 156 2408 2247 107165 A June 4062GBBPOWER 22 224 215 216 217 03 513 15623 715173 2185 A June 1862JAMUNAOIL 2093 2117 2085 2086 2089 04 406 32675 156242 20913 A June 837KPCL 627 63 618 62 621 06 484 32575 524690 6208 A June 123LINDEBD 1274 12835 12717 12731 12727 13 114 6766 5302 127612 A Dec 2303MJLBD 1209 1218 120 1206 1203 06 452 21289 176087 12090 A June 1914MPETROLEUM 1933 197 1915 1931 193 03 158 12913 66404 19446 A June 954PADMAOIL 2246 2285 2224 224 2252 -06 638 3537 156840 22552 A June 1024POWERGRID 544 549 534 543 542 02 136 4459 82409 5411 A June 1569SPCL 1407 1428 1401 1411 1403 04 372 14367 101655 14133 A June 1871SUMITPOWER 415 417 409 414 409 06 655 38803 937502 4139 A June 1015TITASGAS 506 511 502 505 497 09 373 26075 514541 5068 A June 1322UPGDCL 1474 1474 145 1463 1448 26 313 20378 139543 14603 A June 1259

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 234 234 225 233 228 06 62 1042 44834 2324 A Dec 1165ASIAINS 20 202 191 201 198 02 97 1868 93581 1996 A Dec 1026ASIAPACINS 195 199 193 195 192 03 31 0608 31240 1946 A Dec 25BGIC 197 20 197 199 197 0 44 0839 42251 1986 A Dec 1097BNICL 209 217 208 209 207 02 264 7279 345269 2108 N Dec 1244CENTRALINS 222 238 217 225 222 0 20 0419 18643 2247 A Dec 1096CITYGENINS 171 176 171 173 171 0 135 2813 161765 1739 A Dec 927CONTININS 197 205 197 199 202 -05 46 0656 32800 2000 A Dec 894DELTALIFE 1093 111 1085 1089 1115 -22 282 13785 125972 10943 A DecDHAKAINS 237 237 229 231 232 05 117 2453 105900 2316 A Dec 1444EASTERNINS 32 32 315 32 291 29 22 0365 11427 3194 A Dec 1231EASTLAND 23 236 228 234 229 01 48 0756 32740 2309 A Dec 2372FAREASTLIF 738 75 738 741 741 -03 32 1012 13641 7419 A DecFEDERALINS 132 137 132 133 134 -02 177 2297 171250 1341 A Dec 285GLOBALINS 187 187 181 186 18 07 98 1147 62290 1841 A Dec 2325GREENDELT 65 65 607 638 618 32 143 6487 102873 6306 A Dec 3709ISLAMIINS 209 215 208 209 209 0 93 1587 75365 2106 A Dec 1599JANATAINS 136 138 135 137 135 01 65 1548 113077 1369 A Dec 2777KARNAPHULI 162 164 161 163 159 03 45 0501 30824 1625 A Dec 1491MEGHNALIFE 615 629 615 615 605 1 89 3803 61616 6172 A DecMERCINS 205 205 196 202 203 02 165 2487 123988 2006 A Dec 1232NATLIFEINS 1838 187 1838 1844 1841 -03 48 1192 6451 18478 A DecNITOLINS 257 26 253 257 26 -03 54 1306 50824 2570 A Dec 1276NORTHRNINS 28 286 263 284 279 01 122 9895 350804 2821 A Dec 1098PADMALIFE 292 292 287 288 286 06 9 0094 3280 2866 Z DecPARAMOUNT 202 205 195 201 196 06 126 4191 209136 2004 A Dec 2393PEOPLESINS 235 237 223 235 237 -02 115 5707 242794 2351 A Dec 1095PHENIXINS 315 317 31 315 316 -01 50 4491 142637 3149 A Dec 1094PIONEERINS 317 328 317 317 316 01 151 449 140652 3192 A Dec 1207POPULARLIF 79 809 772 798 776 14 114 3433 43284 7931 A DecPRAGATIINS 32 324 30 319 30 2 30 0908 28958 3136 A Dec 275PRAGATILIF 991 104 986 1008 985 06 38 0831 8300 10012 A DecPRIMEINSUR 199 20 195 198 20 -01 45 0963 48685 1978 A Dec 1707PRIMELIFE 588 605 585 589 597 -09 38 0836 14058 5947 A DecPROGRESLIF 607 607 58 594 574 33 28 0408 6884 5927 Z DecPROVATIINS 184 184 177 18 176 08 32 0571 31698 1801 A Dec 1007PURABIGEN 177 18 172 176 172 05 209 4445 253756 1752 A Dec 1294RELIANCINS 53 53 515 526 517 13 21 0688 13095 5254 A Dec 1535REPUBLIC 303 305 28 30 281 22 516 17663 594544 2971 A Dec 1461RUPALIINS 207 211 203 208 204 03 96 3063 147588 2075 A Dec 808RUPALILIFE 42 42 41 412 411 09 111 3507 84887 4131 A DecSANDHANINS 362 374 362 364 356 06 111 1725 47147 3659 A DecSONARBAINS 18 18 17 177 17 1 34 0296 16883 1753 A Dec 922STANDARINS 179 179 179 179 179 0 1 0002 120 1667 Z Dec 4195SUNLIFEINS 206 23 206 208 217 -11 51 0441 20922 2108 Z DecTAKAFULINS 195 204 189 201 186 09 69 1553 77699 1999 A Dec 1861UNITEDINS 297 302 295 297 304 -07 28 0442 14891 2968 A Dec 1061

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 316 325 316 319 317 -01 356 16463 514225 3202 A June 3323AGNISYSL 213 219 212 212 212 01 298 888 414327 2143 A June 2078BDCOM 246 248 243 246 244 02 198 6803 277467 2452 A June 1732DAFODILCOM 373 386 365 37 38 -07 307 8528 229496 3716 A June 1609INTECH 135 136 135 135 134 01 96 0871 64324 1354 A June 225ISNLTD 148 148 146 146 146 02 7 0071 4819 1473 Z June 730ITC 494 50 492 494 493 01 236 655 132417 4946 N June 5041

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 555 555 554 555 539 16 2 0004 70 5714 A JuneNORTHERN 277 285 2738 2789 2705 65 116 1887 6744 27980 A June 38736SONALIANSH 212 212 2058 2098 2087 33 272 5983 28690 20854 A June 18086

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3685 370 362 3692 3644 41 79 1284 3493 36759 A June 6113AMANFEED 74 754 74 742 745 -05 476 17523 234436 7475 N June 1427BERGERPBL 0 0 0 2271 2271 -2271 0 0 - - A March 2764BEXIMCO 314 319 31 312 31 04 2913 158146 5038108 3139 A June 2786BSC 5721 593 571 5731 570 21 1483 46881 81075 57824 A June 5373GQBALLPEN 818 823 796 82 803 15 256 4179 51597 8099 A June 24118KBPPWBIL 193 198 192 192 191 02 336 8254 424970 1942 A June 2667MIRACLEIND 519 519 495 513 497 22 422 1018 202222 5034 B June 475NFML 201 205 199 20 20 01 333 951 472545 2013 A June 1961SAVAREFR 51 521 51 518 521 -11 13 0008 150 5333 Z JuneSINOBANGLA 30 301 298 30 299 01 89 1849 61709 2996 A June 2459USMANIAGL 901 913 877 903 875 26 189 4483 50084 8951 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 51 512 485 506 488 22 481 9014 180237 5001 B JuneKPPL 8 82 8 8 8 0 73 0485 60323 804 Z June 2424

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4669 477 4653 4668 4703 -34 890 47531 100552 47270 A June 1819ACIFORMULA 190 1949 1874 1896 1873 27 1975 167003 873558 19118 A June 2475ACMELAB 109 1103 108 109 109 0 621 33426 305783 10931 N June 1514ACTIVEFINE 423 428 422 423 42 03 455 19981 470988 4242 A June 1274AFCAGRO 52 52 494 517 494 26 837 46782 913663 5120 A June 1548AMBEEPHA 404 4078 3975 4027 3986 54 208 3397 8434 40277 A June 14382BEACONPHAR 212 216 21 211 211 01 787 24011 1131642 2122 Z June 7536BXPHARMA 876 885 869 872 871 05 747 61097 699144 8739 A June 1591BXSYNTH 8 8 77 78 78 02 63 0695 87899 791 Z JuneCENTRALPHL 259 26 254 256 252 07 619 35505 1380313 2572 A June 1753FARCHEM 233 235 231 232 231 02 606 21471 922383 2328 A June 943GHCL 406 411 40 402 406 0 132 37 91916 4025 A June 402GLAXOSMITH 1577 1578 15643 15723 15586 184 18 0168 107 157009 A Dec 3207IBNSINA 2902 2921 282 2882 283 72 1142 9461 328321 28816 A June 2564IMAMBUTTON 148 158 147 15 15 -02 19 0042 2805 1497 Z JuneJMISMDL 1947 1969 1821 1943 1806 141 2513 117495 622122 18886 A June 4031KEYACOSMET 14 142 138 139 137 03 1529 61137 4382419 1395 A June 552KOHINOOR 404 4111 3999 4018 4074 -34 172 4771 11832 40323 A June 3594LIBRAINFU 4699 472 455 469 4786 -87 223 3548 7593 46727 A June 30064MARICO 1019 1033 10171 10202 10215 -25 59 1429 1394 102511 A March 2011ORIONINFU 545 545 539 543 539 06 261 5827 107514 5420 A June 3993ORIONPHARM 49 503 489 49 492 -02 711 28775 582867 4937 A June 996PHARMAID 2888 2929 284 2896 2883 05 959 42896 148691 28849 A June 2955RECKITTBEN 1540 1542 1540 1541 1542 -2 2 0031 20 155000 A Dec 3176RENATA 1112 1112 11052 11111 11051 69 223 12523 11292 110902 A June 2778SALVOCHEM 176 176 171 174 17 06 388 15905 912461 1743 A June 2122SQURPHARMA 261 2619 2603 261 2612 -02 1043 89427 342644 26099 A June 1835WATACHEM 174 1749 168 174 1678 62 374 15018 87053 17252 A June 4028

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 454 463 452 454 453 01 396 1433 313979 4564 A June 1523 SAIFPOWER 675 68 664 675 662 13 4200 355126 5267663 6742 A June 1121 SAMORITA 782 782 767 777 757 25 129 2741 35350 7754 A June 3700 SAPORTL 435 44 433 434 432 03 469 13573 311497 4357 A June 6028

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3357 3417 3351 3368 3348 09 164 6988 20664 33817 A June 1270 APEXTANRY 1474 1482 1465 1469 1469 05 194 8046 54645 14724 A June 4014 BATASHOE 11341 1144 11315 11361 1135 -09 70 3881 3420 113480 A Dec 1780 FORTUNE 51 525 508 51 511 -01 911 33295 647338 5143 N June 2602 LEGACYFOOT 221 221 212 219 215 06 43 0627 28685 2186 Z June 12167 SAMATALETH 289 292 288 29 29 -01 11 0095 3268 2907 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1193 120 1182 1195 1175 18 502 14375 120505 11929 A June 8918GP 3054 306 304 3055 3045 09 469 37963 124320 30537 A Dec 1832

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 936 945 926 93 928 08 477 14784 158463 9330 A June 62ALLTEX 123 127 116 124 123 0 47 0315 25373 1241 A June 3263ANLIMAYARN 357 357 323 357 325 32 758 45969 1323377 3474 A June 35APEXSPINN 1125 1132 112 1126 1118 07 168 541 47977 11276 A June 4504ARGONDENIM 318 321 313 316 311 07 651 26726 842864 3171 A June 919CMCKAMAL 235 237 229 233 226 09 725 32713 1403898 2330 A June 1214CNATEX 11 111 108 109 107 03 837 35195 3216978 1094 A June 1239DACCADYE 84 85 82 83 83 01 29 0152 18323 830 Z JuneDELTASPINN 103 105 102 103 102 01 361 10633 1026618 1036 A June 3029DSHGARME 320 3269 3152 3184 3231 -31 196 4327 13579 31865 A June 397DSSL 226 235 226 228 23 -04 701 32025 1383276 2315 N June 1118DULAMIACOT 0 0 0 85 85 -85 0 0 - - Z JuneENVOYTEX 376 382 375 379 378 -02 125 3993 105905 3770 A June 2153ETL 195 201 195 196 194 01 186 3873 196655 1969 A June 1256FAMILYTEX 95 96 93 95 93 02 587 11783 1240726 950 B Dec 532FEKDIL 289 294 285 286 289 0 142 3678 127271 2890 A June 1459GENNEXT 104 106 102 103 102 02 937 34768 3343514 1040 A June 2239HFL 24 243 239 239 238 02 131 3203 133353 2402 A June 1992HRTEX 335 338 326 337 315 2 370 10527 314969 3342 A June 2133HWAWELLTEX 353 355 349 353 35 03 41 069 19558 3528 A June 159MAKSONSPIN 86 86 83 85 83 03 117 2094 247181 847 Z June 25

MALEKSPIN 182 185 181 182 182 0 191 7139 390462 1828 A June 1685MATINSPINN 374 375 371 373 369 05 22 0342 9166 3731 A June 2027METROSPIN 76 8 76 76 77 -01 44 0577 75401 765 Z June 4222MHSML 253 26 253 255 254 -01 337 1071 416839 2569 B June 1045MITHUNKNIT 529 536 527 528 527 02 321 9076 171707 5286 A June 2031MODERNDYE 1592 162 1572 1592 1707 -115 68 0663 4176 15876 Z June 11881PRIMETEX 26 265 253 256 241 19 56 11 42814 2569 A June 2723PTL 233 238 226 232 225 08 587 26124 1115275 2342 A June 1547RAHIMTEXT 3064 3195 292 3035 3109 -45 880 2836 92641 30613 A June 338REGENTTEX 18 183 178 179 178 02 390 12554 696778 1802 A June 1755RNSPIN 281 281 275 279 272 09 443 9049 325265 2782 Z June 424SAFKOSPINN 135 136 132 133 134 01 102 1689 126829 1332 B June 3694SAIHAMCOT 17 17 165 168 165 05 173 591 352859 1675 A June 1448SAIHAMTEX 177 18 172 174 175 02 210 792 452473 1750 A June 1611SHASHADNIM 815 822 808 814 809 06 487 20809 255302 8151 A June 1548SIMTEX 271 28 271 271 271 0 71 3063 110997 2760 A June 1178SONARGAON 128 137 125 128 127 01 43 0679 53333 1273 Z JuneSQUARETEXT 678 679 673 674 673 05 102 3251 48167 6749 A June 2203STYLECRAFT 1354 1399 13231 13541 13236 304 41 0482 357 135014 A June 2514TALLUSPIN 99 103 99 99 10 -01 147 3018 302284 998 Z JuneTOSRIFA 215 217 211 216 209 06 140 4365 203179 2148 A June 1333TUNGHAI 138 14 136 136 136 02 281 8633 629909 1371 A June 1619ZAHEENSPIN 226 231 224 227 223 03 410 16858 740168 2278 A June 129ZAHINTEX 205 208 201 204 202 03 578 26866 1316127 2041 A June 1962

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 293 299 287 289 287 06 608 18929 648440 2919 A June 2189UNIQUEHRL 548 558 541 544 545 03 672 35303 643627 5485 A June 2863UNITEDAIR 68 7 67 69 67 01 369 7439 1080675 688 Z June 4929

City Brokerage Research amp Investment Department

Tareq Ibrahim Head of Research tareqibrahimcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcblcitybrokerageltdcom

Page 6: Monday, February 6, 2017 Bangladesh: Daily Stock Market ...citybrokerageltd.com/AM_Resources/AM_ResearchReports... · Mrs. Farida Khanam, one of the Sponsors/Directors of the Company

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 234 234 225 233 228 06 62 1042 44834 2324 A Dec 1165ASIAINS 20 202 191 201 198 02 97 1868 93581 1996 A Dec 1026ASIAPACINS 195 199 193 195 192 03 31 0608 31240 1946 A Dec 25BGIC 197 20 197 199 197 0 44 0839 42251 1986 A Dec 1097BNICL 209 217 208 209 207 02 264 7279 345269 2108 N Dec 1244CENTRALINS 222 238 217 225 222 0 20 0419 18643 2247 A Dec 1096CITYGENINS 171 176 171 173 171 0 135 2813 161765 1739 A Dec 927CONTININS 197 205 197 199 202 -05 46 0656 32800 2000 A Dec 894DELTALIFE 1093 111 1085 1089 1115 -22 282 13785 125972 10943 A DecDHAKAINS 237 237 229 231 232 05 117 2453 105900 2316 A Dec 1444EASTERNINS 32 32 315 32 291 29 22 0365 11427 3194 A Dec 1231EASTLAND 23 236 228 234 229 01 48 0756 32740 2309 A Dec 2372FAREASTLIF 738 75 738 741 741 -03 32 1012 13641 7419 A DecFEDERALINS 132 137 132 133 134 -02 177 2297 171250 1341 A Dec 285GLOBALINS 187 187 181 186 18 07 98 1147 62290 1841 A Dec 2325GREENDELT 65 65 607 638 618 32 143 6487 102873 6306 A Dec 3709ISLAMIINS 209 215 208 209 209 0 93 1587 75365 2106 A Dec 1599JANATAINS 136 138 135 137 135 01 65 1548 113077 1369 A Dec 2777KARNAPHULI 162 164 161 163 159 03 45 0501 30824 1625 A Dec 1491MEGHNALIFE 615 629 615 615 605 1 89 3803 61616 6172 A DecMERCINS 205 205 196 202 203 02 165 2487 123988 2006 A Dec 1232NATLIFEINS 1838 187 1838 1844 1841 -03 48 1192 6451 18478 A DecNITOLINS 257 26 253 257 26 -03 54 1306 50824 2570 A Dec 1276NORTHRNINS 28 286 263 284 279 01 122 9895 350804 2821 A Dec 1098PADMALIFE 292 292 287 288 286 06 9 0094 3280 2866 Z DecPARAMOUNT 202 205 195 201 196 06 126 4191 209136 2004 A Dec 2393PEOPLESINS 235 237 223 235 237 -02 115 5707 242794 2351 A Dec 1095PHENIXINS 315 317 31 315 316 -01 50 4491 142637 3149 A Dec 1094PIONEERINS 317 328 317 317 316 01 151 449 140652 3192 A Dec 1207POPULARLIF 79 809 772 798 776 14 114 3433 43284 7931 A DecPRAGATIINS 32 324 30 319 30 2 30 0908 28958 3136 A Dec 275PRAGATILIF 991 104 986 1008 985 06 38 0831 8300 10012 A DecPRIMEINSUR 199 20 195 198 20 -01 45 0963 48685 1978 A Dec 1707PRIMELIFE 588 605 585 589 597 -09 38 0836 14058 5947 A DecPROGRESLIF 607 607 58 594 574 33 28 0408 6884 5927 Z DecPROVATIINS 184 184 177 18 176 08 32 0571 31698 1801 A Dec 1007PURABIGEN 177 18 172 176 172 05 209 4445 253756 1752 A Dec 1294RELIANCINS 53 53 515 526 517 13 21 0688 13095 5254 A Dec 1535REPUBLIC 303 305 28 30 281 22 516 17663 594544 2971 A Dec 1461RUPALIINS 207 211 203 208 204 03 96 3063 147588 2075 A Dec 808RUPALILIFE 42 42 41 412 411 09 111 3507 84887 4131 A DecSANDHANINS 362 374 362 364 356 06 111 1725 47147 3659 A DecSONARBAINS 18 18 17 177 17 1 34 0296 16883 1753 A Dec 922STANDARINS 179 179 179 179 179 0 1 0002 120 1667 Z Dec 4195SUNLIFEINS 206 23 206 208 217 -11 51 0441 20922 2108 Z DecTAKAFULINS 195 204 189 201 186 09 69 1553 77699 1999 A Dec 1861UNITEDINS 297 302 295 297 304 -07 28 0442 14891 2968 A Dec 1061

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 316 325 316 319 317 -01 356 16463 514225 3202 A June 3323AGNISYSL 213 219 212 212 212 01 298 888 414327 2143 A June 2078BDCOM 246 248 243 246 244 02 198 6803 277467 2452 A June 1732DAFODILCOM 373 386 365 37 38 -07 307 8528 229496 3716 A June 1609INTECH 135 136 135 135 134 01 96 0871 64324 1354 A June 225ISNLTD 148 148 146 146 146 02 7 0071 4819 1473 Z June 730ITC 494 50 492 494 493 01 236 655 132417 4946 N June 5041

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 555 555 554 555 539 16 2 0004 70 5714 A JuneNORTHERN 277 285 2738 2789 2705 65 116 1887 6744 27980 A June 38736SONALIANSH 212 212 2058 2098 2087 33 272 5983 28690 20854 A June 18086

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3685 370 362 3692 3644 41 79 1284 3493 36759 A June 6113AMANFEED 74 754 74 742 745 -05 476 17523 234436 7475 N June 1427BERGERPBL 0 0 0 2271 2271 -2271 0 0 - - A March 2764BEXIMCO 314 319 31 312 31 04 2913 158146 5038108 3139 A June 2786BSC 5721 593 571 5731 570 21 1483 46881 81075 57824 A June 5373GQBALLPEN 818 823 796 82 803 15 256 4179 51597 8099 A June 24118KBPPWBIL 193 198 192 192 191 02 336 8254 424970 1942 A June 2667MIRACLEIND 519 519 495 513 497 22 422 1018 202222 5034 B June 475NFML 201 205 199 20 20 01 333 951 472545 2013 A June 1961SAVAREFR 51 521 51 518 521 -11 13 0008 150 5333 Z JuneSINOBANGLA 30 301 298 30 299 01 89 1849 61709 2996 A June 2459USMANIAGL 901 913 877 903 875 26 189 4483 50084 8951 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 51 512 485 506 488 22 481 9014 180237 5001 B JuneKPPL 8 82 8 8 8 0 73 0485 60323 804 Z June 2424

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4669 477 4653 4668 4703 -34 890 47531 100552 47270 A June 1819ACIFORMULA 190 1949 1874 1896 1873 27 1975 167003 873558 19118 A June 2475ACMELAB 109 1103 108 109 109 0 621 33426 305783 10931 N June 1514ACTIVEFINE 423 428 422 423 42 03 455 19981 470988 4242 A June 1274AFCAGRO 52 52 494 517 494 26 837 46782 913663 5120 A June 1548AMBEEPHA 404 4078 3975 4027 3986 54 208 3397 8434 40277 A June 14382BEACONPHAR 212 216 21 211 211 01 787 24011 1131642 2122 Z June 7536BXPHARMA 876 885 869 872 871 05 747 61097 699144 8739 A June 1591BXSYNTH 8 8 77 78 78 02 63 0695 87899 791 Z JuneCENTRALPHL 259 26 254 256 252 07 619 35505 1380313 2572 A June 1753FARCHEM 233 235 231 232 231 02 606 21471 922383 2328 A June 943GHCL 406 411 40 402 406 0 132 37 91916 4025 A June 402GLAXOSMITH 1577 1578 15643 15723 15586 184 18 0168 107 157009 A Dec 3207IBNSINA 2902 2921 282 2882 283 72 1142 9461 328321 28816 A June 2564IMAMBUTTON 148 158 147 15 15 -02 19 0042 2805 1497 Z JuneJMISMDL 1947 1969 1821 1943 1806 141 2513 117495 622122 18886 A June 4031KEYACOSMET 14 142 138 139 137 03 1529 61137 4382419 1395 A June 552KOHINOOR 404 4111 3999 4018 4074 -34 172 4771 11832 40323 A June 3594LIBRAINFU 4699 472 455 469 4786 -87 223 3548 7593 46727 A June 30064MARICO 1019 1033 10171 10202 10215 -25 59 1429 1394 102511 A March 2011ORIONINFU 545 545 539 543 539 06 261 5827 107514 5420 A June 3993ORIONPHARM 49 503 489 49 492 -02 711 28775 582867 4937 A June 996PHARMAID 2888 2929 284 2896 2883 05 959 42896 148691 28849 A June 2955RECKITTBEN 1540 1542 1540 1541 1542 -2 2 0031 20 155000 A Dec 3176RENATA 1112 1112 11052 11111 11051 69 223 12523 11292 110902 A June 2778SALVOCHEM 176 176 171 174 17 06 388 15905 912461 1743 A June 2122SQURPHARMA 261 2619 2603 261 2612 -02 1043 89427 342644 26099 A June 1835WATACHEM 174 1749 168 174 1678 62 374 15018 87053 17252 A June 4028

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 454 463 452 454 453 01 396 1433 313979 4564 A June 1523 SAIFPOWER 675 68 664 675 662 13 4200 355126 5267663 6742 A June 1121 SAMORITA 782 782 767 777 757 25 129 2741 35350 7754 A June 3700 SAPORTL 435 44 433 434 432 03 469 13573 311497 4357 A June 6028

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3357 3417 3351 3368 3348 09 164 6988 20664 33817 A June 1270 APEXTANRY 1474 1482 1465 1469 1469 05 194 8046 54645 14724 A June 4014 BATASHOE 11341 1144 11315 11361 1135 -09 70 3881 3420 113480 A Dec 1780 FORTUNE 51 525 508 51 511 -01 911 33295 647338 5143 N June 2602 LEGACYFOOT 221 221 212 219 215 06 43 0627 28685 2186 Z June 12167 SAMATALETH 289 292 288 29 29 -01 11 0095 3268 2907 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1193 120 1182 1195 1175 18 502 14375 120505 11929 A June 8918GP 3054 306 304 3055 3045 09 469 37963 124320 30537 A Dec 1832

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 936 945 926 93 928 08 477 14784 158463 9330 A June 62ALLTEX 123 127 116 124 123 0 47 0315 25373 1241 A June 3263ANLIMAYARN 357 357 323 357 325 32 758 45969 1323377 3474 A June 35APEXSPINN 1125 1132 112 1126 1118 07 168 541 47977 11276 A June 4504ARGONDENIM 318 321 313 316 311 07 651 26726 842864 3171 A June 919CMCKAMAL 235 237 229 233 226 09 725 32713 1403898 2330 A June 1214CNATEX 11 111 108 109 107 03 837 35195 3216978 1094 A June 1239DACCADYE 84 85 82 83 83 01 29 0152 18323 830 Z JuneDELTASPINN 103 105 102 103 102 01 361 10633 1026618 1036 A June 3029DSHGARME 320 3269 3152 3184 3231 -31 196 4327 13579 31865 A June 397DSSL 226 235 226 228 23 -04 701 32025 1383276 2315 N June 1118DULAMIACOT 0 0 0 85 85 -85 0 0 - - Z JuneENVOYTEX 376 382 375 379 378 -02 125 3993 105905 3770 A June 2153ETL 195 201 195 196 194 01 186 3873 196655 1969 A June 1256FAMILYTEX 95 96 93 95 93 02 587 11783 1240726 950 B Dec 532FEKDIL 289 294 285 286 289 0 142 3678 127271 2890 A June 1459GENNEXT 104 106 102 103 102 02 937 34768 3343514 1040 A June 2239HFL 24 243 239 239 238 02 131 3203 133353 2402 A June 1992HRTEX 335 338 326 337 315 2 370 10527 314969 3342 A June 2133HWAWELLTEX 353 355 349 353 35 03 41 069 19558 3528 A June 159MAKSONSPIN 86 86 83 85 83 03 117 2094 247181 847 Z June 25

MALEKSPIN 182 185 181 182 182 0 191 7139 390462 1828 A June 1685MATINSPINN 374 375 371 373 369 05 22 0342 9166 3731 A June 2027METROSPIN 76 8 76 76 77 -01 44 0577 75401 765 Z June 4222MHSML 253 26 253 255 254 -01 337 1071 416839 2569 B June 1045MITHUNKNIT 529 536 527 528 527 02 321 9076 171707 5286 A June 2031MODERNDYE 1592 162 1572 1592 1707 -115 68 0663 4176 15876 Z June 11881PRIMETEX 26 265 253 256 241 19 56 11 42814 2569 A June 2723PTL 233 238 226 232 225 08 587 26124 1115275 2342 A June 1547RAHIMTEXT 3064 3195 292 3035 3109 -45 880 2836 92641 30613 A June 338REGENTTEX 18 183 178 179 178 02 390 12554 696778 1802 A June 1755RNSPIN 281 281 275 279 272 09 443 9049 325265 2782 Z June 424SAFKOSPINN 135 136 132 133 134 01 102 1689 126829 1332 B June 3694SAIHAMCOT 17 17 165 168 165 05 173 591 352859 1675 A June 1448SAIHAMTEX 177 18 172 174 175 02 210 792 452473 1750 A June 1611SHASHADNIM 815 822 808 814 809 06 487 20809 255302 8151 A June 1548SIMTEX 271 28 271 271 271 0 71 3063 110997 2760 A June 1178SONARGAON 128 137 125 128 127 01 43 0679 53333 1273 Z JuneSQUARETEXT 678 679 673 674 673 05 102 3251 48167 6749 A June 2203STYLECRAFT 1354 1399 13231 13541 13236 304 41 0482 357 135014 A June 2514TALLUSPIN 99 103 99 99 10 -01 147 3018 302284 998 Z JuneTOSRIFA 215 217 211 216 209 06 140 4365 203179 2148 A June 1333TUNGHAI 138 14 136 136 136 02 281 8633 629909 1371 A June 1619ZAHEENSPIN 226 231 224 227 223 03 410 16858 740168 2278 A June 129ZAHINTEX 205 208 201 204 202 03 578 26866 1316127 2041 A June 1962

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 293 299 287 289 287 06 608 18929 648440 2919 A June 2189UNIQUEHRL 548 558 541 544 545 03 672 35303 643627 5485 A June 2863UNITEDAIR 68 7 67 69 67 01 369 7439 1080675 688 Z June 4929

City Brokerage Research amp Investment Department

Tareq Ibrahim Head of Research tareqibrahimcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcblcitybrokerageltdcom

Page 7: Monday, February 6, 2017 Bangladesh: Daily Stock Market ...citybrokerageltd.com/AM_Resources/AM_ResearchReports... · Mrs. Farida Khanam, one of the Sponsors/Directors of the Company

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 51 512 485 506 488 22 481 9014 180237 5001 B JuneKPPL 8 82 8 8 8 0 73 0485 60323 804 Z June 2424

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4669 477 4653 4668 4703 -34 890 47531 100552 47270 A June 1819ACIFORMULA 190 1949 1874 1896 1873 27 1975 167003 873558 19118 A June 2475ACMELAB 109 1103 108 109 109 0 621 33426 305783 10931 N June 1514ACTIVEFINE 423 428 422 423 42 03 455 19981 470988 4242 A June 1274AFCAGRO 52 52 494 517 494 26 837 46782 913663 5120 A June 1548AMBEEPHA 404 4078 3975 4027 3986 54 208 3397 8434 40277 A June 14382BEACONPHAR 212 216 21 211 211 01 787 24011 1131642 2122 Z June 7536BXPHARMA 876 885 869 872 871 05 747 61097 699144 8739 A June 1591BXSYNTH 8 8 77 78 78 02 63 0695 87899 791 Z JuneCENTRALPHL 259 26 254 256 252 07 619 35505 1380313 2572 A June 1753FARCHEM 233 235 231 232 231 02 606 21471 922383 2328 A June 943GHCL 406 411 40 402 406 0 132 37 91916 4025 A June 402GLAXOSMITH 1577 1578 15643 15723 15586 184 18 0168 107 157009 A Dec 3207IBNSINA 2902 2921 282 2882 283 72 1142 9461 328321 28816 A June 2564IMAMBUTTON 148 158 147 15 15 -02 19 0042 2805 1497 Z JuneJMISMDL 1947 1969 1821 1943 1806 141 2513 117495 622122 18886 A June 4031KEYACOSMET 14 142 138 139 137 03 1529 61137 4382419 1395 A June 552KOHINOOR 404 4111 3999 4018 4074 -34 172 4771 11832 40323 A June 3594LIBRAINFU 4699 472 455 469 4786 -87 223 3548 7593 46727 A June 30064MARICO 1019 1033 10171 10202 10215 -25 59 1429 1394 102511 A March 2011ORIONINFU 545 545 539 543 539 06 261 5827 107514 5420 A June 3993ORIONPHARM 49 503 489 49 492 -02 711 28775 582867 4937 A June 996PHARMAID 2888 2929 284 2896 2883 05 959 42896 148691 28849 A June 2955RECKITTBEN 1540 1542 1540 1541 1542 -2 2 0031 20 155000 A Dec 3176RENATA 1112 1112 11052 11111 11051 69 223 12523 11292 110902 A June 2778SALVOCHEM 176 176 171 174 17 06 388 15905 912461 1743 A June 2122SQURPHARMA 261 2619 2603 261 2612 -02 1043 89427 342644 26099 A June 1835WATACHEM 174 1749 168 174 1678 62 374 15018 87053 17252 A June 4028

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 454 463 452 454 453 01 396 1433 313979 4564 A June 1523 SAIFPOWER 675 68 664 675 662 13 4200 355126 5267663 6742 A June 1121 SAMORITA 782 782 767 777 757 25 129 2741 35350 7754 A June 3700 SAPORTL 435 44 433 434 432 03 469 13573 311497 4357 A June 6028

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3357 3417 3351 3368 3348 09 164 6988 20664 33817 A June 1270 APEXTANRY 1474 1482 1465 1469 1469 05 194 8046 54645 14724 A June 4014 BATASHOE 11341 1144 11315 11361 1135 -09 70 3881 3420 113480 A Dec 1780 FORTUNE 51 525 508 51 511 -01 911 33295 647338 5143 N June 2602 LEGACYFOOT 221 221 212 219 215 06 43 0627 28685 2186 Z June 12167 SAMATALETH 289 292 288 29 29 -01 11 0095 3268 2907 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1193 120 1182 1195 1175 18 502 14375 120505 11929 A June 8918GP 3054 306 304 3055 3045 09 469 37963 124320 30537 A Dec 1832

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 936 945 926 93 928 08 477 14784 158463 9330 A June 62ALLTEX 123 127 116 124 123 0 47 0315 25373 1241 A June 3263ANLIMAYARN 357 357 323 357 325 32 758 45969 1323377 3474 A June 35APEXSPINN 1125 1132 112 1126 1118 07 168 541 47977 11276 A June 4504ARGONDENIM 318 321 313 316 311 07 651 26726 842864 3171 A June 919CMCKAMAL 235 237 229 233 226 09 725 32713 1403898 2330 A June 1214CNATEX 11 111 108 109 107 03 837 35195 3216978 1094 A June 1239DACCADYE 84 85 82 83 83 01 29 0152 18323 830 Z JuneDELTASPINN 103 105 102 103 102 01 361 10633 1026618 1036 A June 3029DSHGARME 320 3269 3152 3184 3231 -31 196 4327 13579 31865 A June 397DSSL 226 235 226 228 23 -04 701 32025 1383276 2315 N June 1118DULAMIACOT 0 0 0 85 85 -85 0 0 - - Z JuneENVOYTEX 376 382 375 379 378 -02 125 3993 105905 3770 A June 2153ETL 195 201 195 196 194 01 186 3873 196655 1969 A June 1256FAMILYTEX 95 96 93 95 93 02 587 11783 1240726 950 B Dec 532FEKDIL 289 294 285 286 289 0 142 3678 127271 2890 A June 1459GENNEXT 104 106 102 103 102 02 937 34768 3343514 1040 A June 2239HFL 24 243 239 239 238 02 131 3203 133353 2402 A June 1992HRTEX 335 338 326 337 315 2 370 10527 314969 3342 A June 2133HWAWELLTEX 353 355 349 353 35 03 41 069 19558 3528 A June 159MAKSONSPIN 86 86 83 85 83 03 117 2094 247181 847 Z June 25

MALEKSPIN 182 185 181 182 182 0 191 7139 390462 1828 A June 1685MATINSPINN 374 375 371 373 369 05 22 0342 9166 3731 A June 2027METROSPIN 76 8 76 76 77 -01 44 0577 75401 765 Z June 4222MHSML 253 26 253 255 254 -01 337 1071 416839 2569 B June 1045MITHUNKNIT 529 536 527 528 527 02 321 9076 171707 5286 A June 2031MODERNDYE 1592 162 1572 1592 1707 -115 68 0663 4176 15876 Z June 11881PRIMETEX 26 265 253 256 241 19 56 11 42814 2569 A June 2723PTL 233 238 226 232 225 08 587 26124 1115275 2342 A June 1547RAHIMTEXT 3064 3195 292 3035 3109 -45 880 2836 92641 30613 A June 338REGENTTEX 18 183 178 179 178 02 390 12554 696778 1802 A June 1755RNSPIN 281 281 275 279 272 09 443 9049 325265 2782 Z June 424SAFKOSPINN 135 136 132 133 134 01 102 1689 126829 1332 B June 3694SAIHAMCOT 17 17 165 168 165 05 173 591 352859 1675 A June 1448SAIHAMTEX 177 18 172 174 175 02 210 792 452473 1750 A June 1611SHASHADNIM 815 822 808 814 809 06 487 20809 255302 8151 A June 1548SIMTEX 271 28 271 271 271 0 71 3063 110997 2760 A June 1178SONARGAON 128 137 125 128 127 01 43 0679 53333 1273 Z JuneSQUARETEXT 678 679 673 674 673 05 102 3251 48167 6749 A June 2203STYLECRAFT 1354 1399 13231 13541 13236 304 41 0482 357 135014 A June 2514TALLUSPIN 99 103 99 99 10 -01 147 3018 302284 998 Z JuneTOSRIFA 215 217 211 216 209 06 140 4365 203179 2148 A June 1333TUNGHAI 138 14 136 136 136 02 281 8633 629909 1371 A June 1619ZAHEENSPIN 226 231 224 227 223 03 410 16858 740168 2278 A June 129ZAHINTEX 205 208 201 204 202 03 578 26866 1316127 2041 A June 1962

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 293 299 287 289 287 06 608 18929 648440 2919 A June 2189UNIQUEHRL 548 558 541 544 545 03 672 35303 643627 5485 A June 2863UNITEDAIR 68 7 67 69 67 01 369 7439 1080675 688 Z June 4929

City Brokerage Research amp Investment Department

Tareq Ibrahim Head of Research tareqibrahimcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcblcitybrokerageltdcom

Page 8: Monday, February 6, 2017 Bangladesh: Daily Stock Market ...citybrokerageltd.com/AM_Resources/AM_ResearchReports... · Mrs. Farida Khanam, one of the Sponsors/Directors of the Company

MALEKSPIN 182 185 181 182 182 0 191 7139 390462 1828 A June 1685MATINSPINN 374 375 371 373 369 05 22 0342 9166 3731 A June 2027METROSPIN 76 8 76 76 77 -01 44 0577 75401 765 Z June 4222MHSML 253 26 253 255 254 -01 337 1071 416839 2569 B June 1045MITHUNKNIT 529 536 527 528 527 02 321 9076 171707 5286 A June 2031MODERNDYE 1592 162 1572 1592 1707 -115 68 0663 4176 15876 Z June 11881PRIMETEX 26 265 253 256 241 19 56 11 42814 2569 A June 2723PTL 233 238 226 232 225 08 587 26124 1115275 2342 A June 1547RAHIMTEXT 3064 3195 292 3035 3109 -45 880 2836 92641 30613 A June 338REGENTTEX 18 183 178 179 178 02 390 12554 696778 1802 A June 1755RNSPIN 281 281 275 279 272 09 443 9049 325265 2782 Z June 424SAFKOSPINN 135 136 132 133 134 01 102 1689 126829 1332 B June 3694SAIHAMCOT 17 17 165 168 165 05 173 591 352859 1675 A June 1448SAIHAMTEX 177 18 172 174 175 02 210 792 452473 1750 A June 1611SHASHADNIM 815 822 808 814 809 06 487 20809 255302 8151 A June 1548SIMTEX 271 28 271 271 271 0 71 3063 110997 2760 A June 1178SONARGAON 128 137 125 128 127 01 43 0679 53333 1273 Z JuneSQUARETEXT 678 679 673 674 673 05 102 3251 48167 6749 A June 2203STYLECRAFT 1354 1399 13231 13541 13236 304 41 0482 357 135014 A June 2514TALLUSPIN 99 103 99 99 10 -01 147 3018 302284 998 Z JuneTOSRIFA 215 217 211 216 209 06 140 4365 203179 2148 A June 1333TUNGHAI 138 14 136 136 136 02 281 8633 629909 1371 A June 1619ZAHEENSPIN 226 231 224 227 223 03 410 16858 740168 2278 A June 129ZAHINTEX 205 208 201 204 202 03 578 26866 1316127 2041 A June 1962

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 293 299 287 289 287 06 608 18929 648440 2919 A June 2189UNIQUEHRL 548 558 541 544 545 03 672 35303 643627 5485 A June 2863UNITEDAIR 68 7 67 69 67 01 369 7439 1080675 688 Z June 4929

City Brokerage Research amp Investment Department

Tareq Ibrahim Head of Research tareqibrahimcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcblcitybrokerageltdcom

Page 9: Monday, February 6, 2017 Bangladesh: Daily Stock Market ...citybrokerageltd.com/AM_Resources/AM_ResearchReports... · Mrs. Farida Khanam, one of the Sponsors/Directors of the Company