×ÑÇÌÁÔÉÓÔÇÑÉÏÍÝá Åðï÷Þ ã éá Åð é÷å éñÞóåéò & ×ñÞìá

ÇAlpha Bank èá åßíáé ç ðñþôçôñÜðåæá ðïõ èá åíåñãïðïéÞ-óåé ôç äéáäéêáóßá åîÜóêçóçò

ôùí warrants, áíïßãïíôáò ôïí äñüìïôçò ðñáãìáôéêÞò éäéùôéêïðïßçóÞòôçò, óýìöùíá ìå Ýãêõñåò ðëçñïöï-ñßåò ðïõ åðéâåâáéþíïíôáé êáé áðüèåóìéêÝò ðçãÝò. Ôï Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôá-èåñüôçôáò, ùò ãíùóôü, êáôÝ÷åé ôï84% ôçò Alpha Bank êáé ôï õðüëïéðï16% åëÝã÷ïõí ïé éäéþôåò åðåíäõôÝò. Áõôü ôï ðïóïóôü 16%, óå áíáãùãÞ100%, êáôáíÝìåôáé êáôÜ 6% óôçí ïé-êïãÝíåéá Êùóôüðïõëïõ, êáôÜ 7%óôïõò îÝíïõò åðåíäõôÝò êáé ôï õðü-ëïéðï 3% åßíáé ôï free float. Áí áöáé-ñåèåß ôï ðïóïóôü ôïõ Ôáìåßïõ ×ñç-ìáôïðéóôùôéêÞò Óôáèåñüôçôáò, ïéîÝíïé åðåíäõôÝò, ïé ïðïßïé áñéèìçôé-êÜ öèÜíïõí ðåñßðïõ ôá 1.000 funds,åëÝã÷ïõí ôï 43% êáé ôá öõóéêÜ êáéíïìéêÜ ðñüóùðá åëÝã÷ïõí ôï 44%ôçò Alpha Bank. Óôá warrants ôçò Alpha Bank çCitigroup åìöáíßæåôáé ùò êÜôï÷ïò

ôïõ 5,5% ôçò ôñÜðåæáò, áí áóêïýóåðëÞñùò ôá äéêáéþìáôÜ ôçò. Ç ïéêïãÝíåéá Êùóôüðïõëïõ êáôÝ÷åé89,2 åêáô. warrants Þ ôï 5% óå óýíï-ëï 1,784 äéó. warrants. ÓõíïëéêÜ õðÜñ÷ïõí 79.201 êÜôï÷ïéwarrants ôçò Alpha Bank, åê ôùí ïðïß-ùí ðÜíù áðü 150 ÷éë. warrants êáôÝ-÷ïõí 426 ìÝôï÷ïé Þ 887,869 åêáô.warrants, ðïõ áíôéóôïé÷åß óôï71,979% ôïõ óõíüëïõ ôùí warrants. Ìå äåäïìÝíç ôçí áîßá ôçò ìåôï÷Þòêáé ôùí warrants êáé ìå ôéò ðñïïðôé-êÝò ìÜëëïí íá åõíïïýí -åéäéêÜ ôïíÍïÝìâñéï- ìéá Üíïäï óôçí áãïñÜ, åß-íáé ðñïöáíÝò üôé áõîÜíïíôáé ïé ðé-èáíüôçôåò, åéäéêÜ óôçí Alpha, íá å-íåñãïðïéÞóïõí ïé ìÝôï÷ïé ôçò ôç äéá-äéêáóßá åîÜóêçóçò ôùí warrants. Íá óçìåéùèåß üôé ç ôéìÞ åîÜóêçóçòôùí warrants ëáìâÜíåé õðüøç ôçíôéìÞ ôçò áýîçóçò êåöáëáßïõ óôï0,44 åõñþ, åíþ Þäç ç ÷ñçìáôéóôç-ñéáêÞ ôéìÞ äéáðñáãìáôåýåôáé 18%õøçëüôåñá ôçò ôéìÞò ôçò áýîçóçòêåöáëáßïõ. Óåë. 7

ÁÐÏ ÔÇÍ ALPHA BANK

Åãêñßèçêå ç íÝá äüóçãéá ôçí ÊýðñïÁðü ôï Eurogroup - Óôéò 22/11 ïé ðñïûðïëïãéóìïß Óåë. 6

Åùò ôïí ÄåêÝìâñéï ç óõæÞôçóç ãéá ôï «êåíü»Ïëé Ñåí: Ïëá èá åîáñôçèïýí áðü ôçíáîéïëüãçóç ôçò ôñüéêáò Óåë. 3

66ÌÅ ÊÁÈÏÄÏ

Ã.Ä. 991,46

0,56%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Ãåíéêüò Äåßêôçò 23/ 7 – 13/ 9 Óå ôåëéêÞ öÜóçç êáôÜñãçóç2.000 èÝóåùíÅãêñßèçêáí ôá ó÷Ýäéá óôåëÝ÷ùóçò õðïõñãåßùí Óåë. 4

ÁÃÏÑÁ

×.Á.: Óôï«ñåëáíôß»åíüøåé ôñüéêáò ÐáñáìÝíåé áéóèçôÜìåéùìÝíïò ï ôæßñïò Óåë. 11

ÔÇËÅÐÉÊÏÉÍÙÍÉÅÓ

ÅôïéìÜæåéåðåíäýóåéò ç VodafoneÔé óõæÞôçóå ï Á. ÓáìáñÜò ìå ôïí CEO ôçò Óåë. 8

ÓÕÌÌÅÔÏ×ÙÍ

ÅíäéáöÝñïíîÝíùí ãéá ôçìåôï÷Þ ôçò MIG ÓçìáíôéêÜ õøçëüôåñá çäßêáéç áîßá ôçò ìåôï÷Þò Óåë. 7

ÎÅÍÅÓ ÁÃÏÑÅÓ

Äåí «âëÝðïõí»åõêáéñßåò óôéò BRICÓå ÇÐÁ, Åõñþðç óôñÝöïíôáéïé åðåíäõôÝò Óåë. 26

Åùò ôï ôÝëïò ôïõ 2014 ïé éäéþôåò ìÝôï÷ïé ôçòAlpha Bank èá ìðïñïýóáí íá åëÝã÷ïõí áêüìç

êáé ôçí êáôáóôáôéêÞ ìåéïøçößá

Åùò ôï ôÝëïò ôïõ 2014 ïé éäéþôåò ìÝôï÷ïé ôçòAlpha Bank èá ìðïñïýóáí íá åëÝã÷ïõí áêüìç

êáé ôçí êáôáóôáôéêÞ ìåéïøçößá

59ÌÅ ÁÍÏÄÏ

ÅðéðëÝïí 1,2 äéó. áðüáíáèåþñçóç ôïõ ÅÓÐÁÃéá ôïõò áõôïêéíçôüäñïìïõò êáé ìÝôñáêïéíùíéêÞò óôÞñéîçò Óåë. 3

19ÓÔÁÈÅÑÅÓ

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ ÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4912 ÔÉÌÇ 1,5 €

Óåë. 32ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-25 XA KEÑ

ÔÏ ÐÏÓÏÓÔÏ ÔÙÍ ÉÄÉÙÔÙÍ ÌÐÏÑÅÉ ÍÁ ÁÍÅËÈÅÉ ÓÔÏ 22% ÓÔÏ ÔÅËÏÓ ÔÏÕ 2013

Èá áíïßîåé ï äñüìïò ãéá ôçí ðñáãìáôéêÞ éäéùôéêïðïßçóÞ ôçò

Ãåíéêüò Äåßêôçò 991,46 -0,56%

FTSE/×.Á. Large Cap 340,68 -0,31%

FTSE/×.Á. Mid Cap 1032,80 -0,91%

FTSE/×.Á.Mid-Small Cap 1236,03 1,42%

FTSE/×.Á. Äéåèíïýò Plus1 1390,62 -0,10%

Äåßêôçò Ì - Ì. ×.Á. 2821,35 -0,19%

Ïé Äåßêôåò ôçò çìÝñáò

èá îåêéíÞóåé ç åîÜóêçóç ôùí warrants

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

Ôéò ÷åéñüôåñåò åðåíäõôéêÝò ðñïïðôé-êÝò åìöáíßæïõíãéá ðñþôç öïñÜ ïéìåãáëýôåñåò áíáðôõóóüìåíåò ÷þ-ñåò, êáèþò ç áéóéïäïîßá ãéá õøçëüôå-ñç áíÜðôõîç ìåôáôïðßæåôáé ðñïò ôéòÇÐÁ êáé ôçí Åõñþðç, üðùò ðñïêý-ðôåé áðü äçìïóêüðçóç ôïõ"Bloomberg". Ç Éíäßá êáôÝëçîå óôçíôåëåõôáßá èÝóç, åíþ áêïëïõèïýí çÂñáæéëßá, ç Ñùóßá êáé ç Êßíá, óýìöù-íá ìå ôçí ðáãêüóìéá Ýñåõíá ðïõðñáãìáôïðïßçóå ôï "Âloomberg" áíÜ-ìåóá óå áíáëõôÝò êáé traders. ÐáñÜë-ëçëá, ôï ðïóïóôü ôùí åñùôçèÝíôùíðïõ âëÝðåé ôçí Å.Å. ùò ìßá áðü ôéò äýïêáëýôåñåò åðåíäõôéêÝò åõêáéñßåò áõ-îÞèçêå óôï 34%, ç êáëýôåñç åðßäïóçáðü ôüôå ðïõ îåêßíçóå ç Ýñåõíá, ôï2009, åíþ ôï áíôßóôïé÷ï ðïóïóôü ãéáôéò ÇÐÁ áíÞëèå óôï 51%. Óåë. 26

Oéêïíïìßá - ÐïëéôéêÞ

Ç Alpha Bank èá åßíáé ç ðñþôçôñÜðåæá ðïõ èá åíåñãïðïéÞóåé ôçäéáäéêáóßá åîÜóêçóçò ôùíwarrants, áíïßãïíôáò ôïí äñüìï ôçòðñáãìáôéêÞò éäéùôéêïðïßçóÞò ôçò,óýìöùíá ìå Ýãêõñåò ðëçñïöïñßåòðïõ åðéâåâáéþíïíôáé êáé áðü èå-óìéêÝò ðçãÝò. Óåë. 7

Óå åðéóçìÜíóåéò áíáöïñéêÜ ìå ôáôåëåõôáßá óôïé÷åßá ôïõ êñáôéêïýðñïûðïëïãéóìïý êáé ìå áöïñìÞ ôçóõæÞôçóç ðïõ Ý÷åé îåóðÜóåé, ãéá ôïáí ç ÅëëÜäá åìöáíßæåé ôåëéêÜ ðñù-ôïãåíÝò ðëåüíáóìá Þ ü÷é, ðñï÷þñç-óå ç ÔñÜðåæá ôçò ÅëëÜäïò. Óåë. 7

¼ôáí èá õðÜñîåé ðñáãìáôéêürecovery, ðñáãìáôéêÞ áíÜðôõîçóôçí ïéêïíïìßá, ìéá áðü ôéò ìåôï÷Ýòðïõ èá áðïäåé÷èïýí èåôéêïß ðñùôá-ãùíéóôÝò èá åßíáé ç Marfin InvestmentGroup, üðùò õðïóôçñßæïõí ðáñÜ-ãïíôåò ôçò áãïñÜò. Óåë. 7

¸ôïéìç ãéá åðåíäýóåéò óå íÝåò ôå-÷íïëïãßåò óôçí ÅëëÜäá åìöáíßæåôáéç Vodafone Group, ï äéåõèýíùí óýì-âïõëïò ôçò ïðïßáò Âéôüñéï ÊïëÜï,êáôÜ ôç äéÜñêåéá ôçò óõíÜíôçóçòðïõ åß÷å ÷èåò ìå ôïí Ýëëçíá ðñùèõ-ðïõñãü Áíôþíç ÓáìáñÜ, åðéâåâáß-ùóå ôéò äåóìåýóåéò ôçò åôáéñåßáòóôçí åëëçíéêÞ áãïñÜ. Óåë. 8

Óå áíáæÞôçóç íïìéêïý óõìâïýëïõðñïêåéìÝíïõ íá ïëïêëçñùèåß ç äéá-äéêáóßá ðþëçóçò ôïõ 45,99% ôçòRomTelecom âñßóêåôáé ï õðïõñãüòÅðéêïéíùíéþí êáé Êïéíùíßáò ôçò Ðëç-ñïöïñßáò ôçò Ñïõìáíßáò, óýìöùíáìå äçìïóéåýìáôá ôïõ ôïðéêïý ôý-ðïõ. Óåë. 8

ÅóôéáóìÝíç óôïí âáóéêü ôïìÝá

ðïõ åíäéáöÝñåé ôá ÇíùìÝíá Áñáâé-êÜ ÅìéñÜôá íá åðåíäýóïõí óôç ÷þ-ñá, Þôáí ç ÷èåóéíÞ äåýôåñç ìÝñáðáñïõóßáò óôçí ÅëëÜäá ôïõ õ-ðïõñãïý Åðéêñáôåßáò ôùí ÇÁÅ, dr.Sultan Al Jaber. Óåë. 9

Ç áíôéäéêßá ôçò Intralot ìå ôï ôìÞìáåóüäùí ôçò ðïëéôåßáò ôïõ Éëéíüéò äåíáðïóêïðïýóå óå áðïêáôÜóôáóç ïé-êïíïìéêÞò æçìßáò áëëÜ óôçí åðéâå-âáßùóç ôçò öÞìçò êáé ôçò öåñåããõü-ôçôÜò ôçò. Áõôü áíáöÝñåé ìåôáîýôùí Üëëùí óå ÷èåóéíÞ ôçò áíáêïßíù-óç ç åéóçãìÝíç åôáéñåßá, áðáíôþ-íôáò óå ó÷åôéêü åñþôçìá áðü ôçí Å-ðéôñïðÞ ÊåöáëáéáãïñÜò ó÷åôéêÜ ìåôçí áíôéäéêßá ôçò èõãáôñéêÞò åôáéñåß-áò óôéò ÇÐÁ, Intralot Inc, êáôÜ ôïõÔìÞìáôïò åóüäùí ôçò Ðïëéôåßáò ôïõÉëéíüéò, ðïõ ó÷åôßæåôáé ìå ôïí äéáãù-íéóìü Éäéùôéêïðïßçóçò ôçò Ðïëéôåéá-êÞò Ëïôáñßáò ðïõ ðñáãìáôïðïéÞèç-êå ôï 2010. Óåë. 9

Eðé÷åéñÞóåéò

¸ùò ôïí ÄåêÝìâñéï áíáìÝíåôáé ç óõ-æÞôçóç ãéá ôï ÷ñçìáôïäïôéêü êåíü óôïåëëçíéêü ðñüãñáììá ðñïóáñìïãÞò,óýìöùíá ìå ôá üóá äÞëùóå ÷èåò, áðüôï Âßëíéïõò ôçò Ëéèïõáíßáò, ï ðñüå-äñïò ôïõ Eurogroup, Ãåñïýí ÍôÜéóåë-ìðëïõì. Óåë. 3

Áðü ôï óýíïëï ôçò Üóêçóçò ôçò áíá-èåþñçóçòôïõ ÅÓÐÁ åîáóöáëßæïíôáéôá 1,2 äéó. åõñþ ðïõ áðáéôïýíôáé ãéáôçí åíßó÷õóç ôùí áõôïêéíçôïäñüìùíêáé ôá 380 åêáô. åõñþ ãéá ôá ìÝôñá êïé-íùíéêÞò óôÞñéîçò. Óåë. 3

Äéáâåâáéþóåéò üôé ôï õðïõñãåßï Åñãá-óßáò åßíáé Ýôïéìïíá ðñïâåß óå üëåò ôéòåíäåäåéãìÝíåò åíÝñãåéåò ãéá ôç äéáóöÜëé-

óç ôùí ðáñï÷þí ôïõ Åíéáßïõ Ôáìåßïõ Å-ðéêïõñéêÞò ÁóöÜëéóçò ðáñåß÷å ï õ-ðïõñãüò Åñãáóßáò, Ã. Âñïýôóçò. Óåë. 3

Ôçí åñ÷üìåíç åâäïìÜäá èá äçìïóéï-ðïéçèïýíïé ÊïéíÝò ÕðïõñãéêÝò ÁðïöÜ-óåéò ïé ïðïßåò èá ðñïâëÝðïõí ôçí êá-ôÜñãçóç ôùí ðëåïíáæïõóþí ïñãáíé-êþí êáé ðñïóùðïðáãþí èÝóåùí, ìüíé-ìïõ êáé ìå ó÷Ýóç åñãáóßáò éäéùôéêïý äé-êáßïõ áïñßóôïõ ÷ñüíïõ, ðñïóùðéêïýðïõ ðñïÞëèå áðü áîéïëüãçóç. Óåë. 4

Ìå ôçí áãüñåõóç ôùí óõíçãüñùí ðï-ëéôéêÞò áãùãÞòóõíå÷ßóôçêå ÷èåò óôïÔñéìåëÝò Åöåôåßï ÊáêïõñãçìÜôùí ç õ-ðüèåóç Ôóï÷áôæüðïõëïõ ðïõ áöïñÜôï îÝðëõìá ìáýñïõ ÷ñÞìáôïò áðü ôá

åîïðëéóôéêÜ ðñïãñÜììáôá. Óåë. 4

Ôéò áíôéäñÜóåéò ôùí êïììÜôùí, ðñï-êÜëåóå ç áéìáôçñÞåðßèåóç ðïõ äÝ÷èç-êå ôá ìåóÜíõ÷ôá óôç Ë.Äçìïêñáôßáòóôï ÐÝñáìá ïìÜäá 30 ìåëþí ôïõ ÊÊÅ,óôç äéÜñêåéá áöéóïêüëëçóçò, üðùòêáôÞããåéëáí, Ýãéíå áðñüêëçôá áðü 50ìÝëç ôçò «×ñõóÞò ÁõãÞò», ðïõ êñáôïý-óáí ëïóôïýò êáé êáäñüíéá. Óåë. 5

Åãêñßèçêåç íÝá äüóç ãéá ôçí Êýðñï

Ôï «ðñÜóéíï öùò» ãéáôçí åêôáìßåõóç ôçò å-

ðüìåíçò äüóçò, ýøïõò 1,5äéó. åõñþ, óôçí Êýðñï, Ý-äùóáí, ÷èåò, ïé õðïõñãïßÏéêïíïìéêþí ôçò Åõñùæþ-íçò, óôï ðëáßóéï ôïõ Üôõ-ðïõ Eurogroup ðïõ ðñáã-ìáôïðïéÞèçêå óôï Âßë-íéïõò ôçò Ëéèïõáíßáò. ÏÅõñùðáúêüò Ìç÷áíéóìüòÓôáèåñüôçôáò (ESM) åíÝ-êñéíå, åðßóçò, ôï åíçìå-ñùìÝíï êõðñéáêü ìíçìü-íéï, áíïßãïíôáò ôïí äñüìïãéá ôçí åêôáìßåõóç ôçòäüóçò, óôá ôÝëç ôïõ Óå-ðôåìâñßïõ. ¼ðùò áíáöÝ-ñåôáé óå áíáêïßíùóç ôïõEurogroup, ç åöáñìïãÞôïõ êõðñéáêïý ðñïãñÜì-ìáôïò âñßóêåôáé óå ôñï÷éÜêáé ïé êõðñéáêÝò áñ÷Ýò Ý-÷ïõí ëÜâåé áðïöáóéóôéêÜâÞìáôá. Óåë. 6

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ ........................................7ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Åëáöñþò ÷áìçëüôåñá äéáðñáã-ìáôåõüôáí, ÷èåò, ôï åõñþ Ýíáíôéôïõ äïëáñßïõ, êáèþò ïé åðåíäõ-ôÝò ðñïóÜñìïóáí ôéò èÝóåéòôïõò åíüøåé ôïõ óáââáôïêýñéá-êïõ, áëëÜ êáé ôçò óõíåäñßáóçòôçò Federal Reserve ôçí åñ÷üìå-íç åâäïìÜäá. Ç ÷èåóéíÞ óõíå-äñßáóç Þôáí áóôáèÞò, êáèþò ï-ñéóìÝíá áðïãïçôåõôéêÜ ïéêïíï-ìéêÜ óôïé÷åßá ãéá ôéò ÇÐÁ, á-óêïýóáí ðéÝóåéò óôï áìåñéêáíé-êü íüìéóìá. Óåë. 10

Óõíåäñßáóç ÷áìçëþí ôüíùíêáé ðåñéïñéóìÝíïõ áãïñáóôé-êïý åíäéáöÝñïíôïò åðéëåêôéêÜóå ôßôëïõò êõñßùò ìåóáßáò êå-öáëáéïðïßçóçò, ç ôåëåõôáßá ôçòåâäïìÜäáò, ðïõ êñÜôçóå ôïí Ãå-íéêü Äåßêôç óå áñíçôéêü Ýäáöïòêáé óå áðüóôáóç áíáðíïÞò áðüôï øõ÷ïëïãéêü üñéï ôùí 1.000ìïíÜäùí. Ç áãïñÜ, üðùò öÜíç-êå êáé ÷èåò, Ý÷åé åéóÝëèåé ãéá ôáêáëÜ óå öÜóç óõóóþñåõóçò êáéáíáìïíÞò åí üøåé ôçò åðßóêåøçòôçò ôñüéêáò, áëëÜ êáé ìéáò íÝáòèåôéêüôåñçò åéäçóåïãñáößáòðïõ èá ìðïñïýóå íá åíåñãïðïé-Þóåé åíôïíüôåñá ôá áíôáíáêëá-óôéêÜ ôùí áãïñáóôþí. Óåë. 11

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ

AUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:hrimatistirio@motorpress.gr

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

OIKONOMIA - ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013 3

¸ùò ôïí ÄåêÝìâñéï áíáìÝ-íåôáé ç óõæÞôçóç ãéá ôï÷ñçìáôïäïôéêü êåíü óôï

åëëçíéêü ðñüãñáììá ðñïóáñìï-ãÞò, óýìöùíá ìå ôá üóá äÞëùóå÷èåò, áðü ôï Âßëíéïõò ôçò Ëéèïõá-íßáò, ï ðñüåäñïò ôïõ Eurogroup,Ãåñïýí ÍôÜéóåëìðëïõì.

Ëßãï ìåôÜ ôç ëÞîç ôùí åñãáóéþíôïõ Üôõðïõ Eurogroup óôï Âßëíéïõò,ï ê. ÍôÜéóåëìðëïõì áíÝöåñå üôé çóõæÞôçóç ãéá ôï ýøïò ôïõ ÷ñçìáôï-äïôéêïý êåíïý óôï óçìåñéíü åëëçíé-êü ðñüãñáììá, êáèþò êáé ôï ðþòèá êáëõöèåß áõôü ôï êåíü, èá ìåôá-ôåèåß ãéá ôïí ÍïÝìâñéï Þ ôï áñãüôå-ñï ôïí ÄåêÝìâñéï. Áíáöåñüìåíïò, å-îÜëëïõ, óôéò Ýíôïíåò öçìïëïãßåò ãéá"íÝá ðñïãñÜììáôá" óôçí Åõñùæþ-íç, ï ê. ÍôÜéóåëìðëïõì ôüíéóå üôé,ôïõò åñ÷üìåíïõò ìÞíåò, ôïEurogroup Ý÷åé ðñïãñáììáôßóåé íáåðáíåîåôÜóåé ôüóï ôï ðñüãñáììáãéá ôéò éóðáíéêÝò ôñÜðåæåò, ôï ïðïß-ï ëÞãåé ôïí ÄåêÝìâñéï ôïõ 2013, üóïêáé ôï éñëáíäéêü êáé ôï åëëçíéêüðñüãñáììá. "Áò åëðßóïõìå üôé, ôïõòåðüìåíïõò äýï ìÞíåò, èá Ý÷ïõìå ëé-ãüôåñá êåñäïóêïðéêÜ óåíÜñéá êáéðåñéóóüôåñï ðñïãñáììáôéóìü êáé

ëÞøç áðïöÜóåùí" äÞëùóå, ÷áñá-êôçñéóôéêÜ, ï Ã. ÍôÜéóåëìðëïõì.

Óôï ßäéï ìÞêïò êýìáôïò, ï åðß-ôñïðïò Ïéêïíïìßáò, ¼ëé Ñåí, ôüíéóåüôé, ãéá ôçí ÅëëÜäá üëá èá åîáñôç-èïýí áðü ôçí áîéïëüãçóç ôçò ôñüé-êáò, ç ïðïßá èá îåêéíÞóåé ðåñß ôéò17 Óåðôåìâñßïõ. "Åßíáé ðñüùñï íáðñïóäéïñßóïõìå ôï ýøïò ôïõ ÷ñç-ìáôïäïôéêïý êåíïý, ðñéí ïëïêëç-ñùèåß ç áîéïëüãçóç ôçò ôñüéêáò,ðïõ îåêéíÜ ôçí åñ÷üìåíç åâäïìÜäá"äÞëùóå ï ¼ëé Ñåí."Åíôüò ôïõ ðëáé-óßïõ" ôïõ ðñïãñÜììáôïò ðñïóáñ-ìïãÞò âñßóêåôáé ç ÅëëÜäá êáé "åê-ðëçñþíåé ôéò õðï÷ñåþóåéò ôçò" äÞ-ëùóå åí ôù ìåôáîý ï õðïõñãüò Ïé-êïíïìéêþí ôçò Ãåñìáíßáò Âüë-öãêáíãê Óüéìðëå êáé åðáíÝëáâå üôéäåí èá õðÜñîåé íÝï "êïýñåìá" ôïõåëëçíéêïý ÷ñÝïõò."Ç ÅëëÜäá êáé ïéÜëëåò ÷þñåò ðïõ âñßóêïíôáé óåðñüãñáììá åßíáé ìÝóá óôï ðëáßóéïôïõ äýóêïëïõ ðñïãñÜììáôïò ðñï-óáñìïãÞò ôïõò êáé åêðëçñþíïõíôéò õðï÷ñåþóåéò ôïõò. Ïé ïéêïíïìé-êÝò åîåëßîåéò óôçí ÅëëÜäá åßíáé äý-óêïëåò, áëëÜ äåí ðñï÷ùñïýí ôüóïÜó÷çìá, üóï åß÷å êáíåßò õðïèÝóåé"äÞëùóå ï ê. Óüéìðëå, óå óõíÝíôåõîÞ

ôïõ óôçí ÍïôéïäõôéêÞ Ñáäéïöùíßáôçò Ãåñìáíßáò (SWR) êáé ôüíéóå üôéìåôÜ ôçí áíáäéÜñèñùóç ôïõ ÷ñÝ-ïõò ôçò ç ÅëëÜäá åßíáé óôïí óùóôüäñüìï, åíþ áðÝêëåéóå ôï åíäå÷üìå-íï íÝïõ "êïõñÝìáôïò".

F.T.: H åîáåôÞò ýöåóçôçò åëëçíéêÞò ïéêïíïìßáòöèÜíåé óôï ôÝëïò ôçò

H åîáåôÞò ýöåóç ôçò åëëçíéêÞòïéêïíïìßáò öèÜíåé óôï ôÝëïò ôçò, ìåôçí ïéêïíïìßá íá óõññéêíþíåôáé å-öÝôïò ëéãüôåñï áðü ôéò ðñïâëÝøåéòôùí äéåèíþí äáíåéóôþí, áíáöÝñïõíóå Üñèñï ôïõò ïé Financial Times, å-ðéêáëïýìåíïé ðçãÝò ôïõ õðïõñãåß-ïõ Ïéêïíïìéêþí. H ýöåóç ãéá ôï2013 èá åßíáé óôï 3,8% ðáñÜ ôéòðñïçãïýìåíåò ðñïâëÝøåéò ôçò Å.Å.êáé ôïõ ÄÍÔ ãéá 4,2%, ÷Üñç óôïíôïõñéóìü êáé ôçí áýîçóç ôùí åîá-ãùãþí. "Ç ÅëëÜäá ìðïñåß íá ðñï-óâëÝðåé óå ìéá áíÜêáìøç ôïí åðü-ìåíï ÷ñüíï, ìå ôïí äåßêôç áíÜðôõ-îçò íá åßíáé áõîçìÝíïò ëßãï ðéï êÜ-ôù áðü ôï 1%", áíáöÝñåé åðßóçìçðçãÞ áðü ôï õðïõñãåßï Ïéêïíïìé-êþí ôçò ÅëëÜäáò, ôçí ïðïßá åðéêá-ëïýíôáé ïé Financial Times.

Áðü ôï óýíïëï ôçò Üóêçóçò ôçòáíáèåþñçóçò ôïõ ÅÓÐÁ åîá-

óöáëßæïíôáé ôá 1,2 äéó. åõñþ ðïõáðáéôïýíôáé ãéá ôçí åíßó÷õóç ôùíáõôïêéíçôïäñüìùí êáé ôá 380 å-êáô. åõñþ ãéá ôá ìÝôñá êïéíùíéêÞòóôÞñéîçò (210 åêáô. åõñþ ãéá ôçíêïéíùöåëÞ åñãáóßá êáé 170 åêáô.åõñþ ãéá ôïõò âñåöïíçðéáêïýòóôáèìïýò).

Åðßóçò, óõíïëéêÜ 570 åêáô. åõ-ñþ óå êïéíïôéêÞ óõììåôï÷Þ, óå óýíï-ëï 20,5 äéó. åõñþ, ìåôáêéíïýíôáé á-ðü ðñüãñáììá óå ðñüãñáììá ãéáíá áíôéìåôùðéóôïýí êáëýôåñá ïé á-íÜãêåò ôçò ÷þñáò.¼ðùò áíáöÝñåéôï õðïõñãåßï ÁíÜðôõîçò êáé Áíôá-ãùíéóôéêüôçôáò "êáíÝíá Ýñãï äåí÷Üíåôáé åîáéôßáò ôçò áíáèåþñçóçò"

êáé üôé "üóá Ýñãá äåí ïëïêëçñùèïýíóôï ðëáßóéï ôçò ôñÝ÷ïõóáò ðñï-ãñáììáôéêÞò ðåñéüäïõ, èá õëïðïéç-èïýí óôï ðëáßóéï ôïõ íÝïõ ÅÓÐÁ2014- 2020".Ç åðéëïãÞ áõôÞ, óýì-öùíá ôï õðïõñãåßï, ðÝñáí ôïõ üôéäéáóöáëßæåé ôçí áðñüóêïðôç óõíÝ-÷éóç ôùí Ýñãùí, èá åðéôñÝøåé óôç÷þñá ìáò íá áðïññïöÞóåé Üìåóáðüñïõò áðü ôï íÝï ÅÓÐÁ, ìå óêïðüíá óôçñé÷èåß ç ðñáãìáôéêÞ ïéêïíïìß-á, ç ñåõóôüôçôá êáé ç áðáó÷üëçóçôá Ýôç 2014 êáé 2015.

Ç áíáèåþñçóç ôùí Åðé÷åéñç-óéáêþí ÐñïãñáììÜôùí åßíáé áõôÞôç óôéãìÞ óå åîÝëéîç êáé èá ïëïêëç-ñùèåß óôï áìÝóùò åðüìåíï ÷ñïíéêüäéÜóôçìá åíþ ïé áñ÷Ýò ðïõ ôçí äéÝ-ðïõí åßíáé ïé áêüëïõèåò:

• Åîáóöáëßæåôáé ç ÷ñçìáôïäüôçóçãéá ôçí êáôáóêåõÞ ôùí óõã÷ñçìá-ôïäïôïýìåíùí áõôïêéíçôïäñüìùíðïõ èá óõìâÜëåé óçìáíôéêÜ óôçí á-íÜêáìøç ôçò åëëçíéêÞò ïéêïíïìßáòêáé óôç äçìéïõñãßá äåêÜäùí ÷éëéÜ-äùí èÝóåùí åñãáóßáò. • Åðéôá÷ýíåôáé ï ñõèìüò áðïññü-öçóçò ôùí ðüñùí êáé ôçò äéï÷Ýôåõ-óÞò ôïõò óôçí ðñáãìáôéêÞ ïéêïíïìß-á êáé óôçí êïéíùíßá.• Êáôåõèýíïíôáé ðüñïé ãéá ôçí êÜ-ëõøç êïéíùíéêþí áíáãêþí, ãéá ôçíáíÜó÷åóç ôçò áíåñãßáò, ãéá ôç óôÞ-ñéîç ôïõ êïéíùíéêïý éóôïý.• Åíéó÷ýïíôá Åðé÷åéñçóéáêÜ Ðñï-ãñÜììáôá êáé Üîïíåò ðñïôåñáéüôç-ôáò ðïõ ðáñïõóéÜæïõí õøçëÝò åðé-äüóåéò.

¸ùò ôïí ÄåêÝìâñéï çóõæÞôçóç ãéá ôï «êåíü»¼ëé Ñåí: ¼ëá èá åîáñôçèïýí áðü ôçí áîéïëüãçóç ôçò ôñüéêáò

ÐëçñùìÝò öüñùí óôéò åöïñßåò óå åîáéñåôéêÝòðåñéðôþóåéò êáé ìüíïìå åðéôáãÝò Þ êÜñôåò

Óôçí êáôÜñãçóç ôùí óõíáëëá-ãþí ìå ìåôñçôÜ óôéò åöïñßåò ðñï-óáíáôïëßæåôáé ôï õðïõñãåßï Ïéêï-

íïìéêþí, ôï ï-ðïßï ìå áðü-öáóç ôïõ ïñß-æåé üôé ç åß-óðñáîç ðï-óþí èá ãßíåôáéáðïêëåéóôéêÜìå åðéôáãÝò Þìå ôçí ÷ñÞóç

ðéóôùôéêþí Þ ÷ñåùóôéêþí êáñ-ôþí.Óå åãêýêëéï ðïõ åîÝäùóå ï ã.ã.Äçìïóßùí Åóüäùí, ×Üñçò Èåï÷Ü-ñçò áíáöÝñåôáé üôé üëïé ïé öüñïéèá åîïöëïýíôáé óå ôñÜðåæåò Þ óôáÅËÔÁ êáé ìüíï åÜí äåí åßíáé åöéêôÞç åîüöëçóç ôïõò óå áõôÜ, ïé öïñï-ëïãïýìåíïé èá ìåôáâáßíïõí óôïôáìåßï ôçò åöïñßáò ãéá íá ðëçñþ-óïõí ìå åðéôáãÝò Þ ìå ðéóôùôéêÝò Þ÷ñåùóôéêÝò êÜñôåò.

ÓõãêåêñéìÝíá, ðñïâëÝðåôáé ü-ôé åÜí ç ðëçñùìÞ ãßíåé ìå åðéôáãÝò,áõôÝò ïðéóèïãñÜöïíôáé áðü õ-ðÜëëçëï ôïõ Ãñáöåßïõ ÅîõðçñÝôç-óçò ÖïñïëïãïõìÝíùí åíþ ç ðëç-ñùìÞ ìå êÜñôåò èá äéåíåñãåßôáé "å-öüóïí ôá Ãñáöåßá ÅîõðçñÝôçóçòÖïñïëïãïõìÝíùí äéáèÝôïõí ôçíêáôÜëëçëç õëéêïôå÷íéêÞ õðïäïìÞðïõ ðáñÝ÷åôáé áðü ôïõò äÞìïõòêáé åöüóïí ç ÄÏÕ õðïäï÷Þò Ý÷åé å-íôá÷èåß óôï íÝï TAXIS êáé Ý÷åé ëåé-ôïõñãÞóåé ùò åíïðïéçìÝíç ìç÷á-íïãñáöéêÜ ìå ôç ÄÏÕ ôçò ïðïßáò Ý-÷åé áíáóôáëåß ç ëåéôïõñãßá".

¸ùò ôéò 26 Óåðôåìâñßïõç ðñïóêüìéóç ôùí ðáñáóôáôéêþí óôéò åöïñßåò ãéá ôçí åêêáèÜñéóç ôùí äçëþóåùí

¸ùò ôéò 26 Óåðôåìâñßïõ èáìðïñïýí ïé öïñïëïãïýìåíïé íáðñïóêïìßóïõí ôá áðáñáßôçôá ðá-ñáóôáôéêÜ óôéò åöïñßåò ðñïêåéìÝ-íïõ íá åêêáèáñéóôïýí ïé öïñïëïãé-êÝò ôïõò äçëþóåéò.

Ðñüêåéôáé ãéá ôïõò ðåñßðïõ150.000 öïñïëïãïýìåíïõò, ïé ï-ðïßïé Ý÷ïõí åéäïðïéçèåß áðü ôïTaxisnet íá ðñïóêïìßóïõí ôá ðá-ñáóôáôéêÜ ðïõ ðéóôïðïéïýí ôçíáêñßâåéá ôùí üóùí äçëþèçêáí óôïÝíôõðï Å1.

Óçìåéþíåôáé ðùò ç áñ÷éêÞ äéï-ñßá Ýëçãå óôéò 16 Óåðôåìâñßïõ.¼-óïé äåí ðñïóêïìßóïõí ôá áðáñáß-ôçôá ðáñáóôáôéêÜ, ôüôå ç äÞëùóçôïõò èá ðñïùèçèåß ãéá Ýëåã÷ï.

Áèþïò ï ðñþçí âïõëåõôÞò ôçò Í.Ä.Ïìüöùíá áèþï Ýêñéíå ôï ÔñéìåëÝò Åöåôåßï Áèçíþí

ôïí Óð. Ëéâáíü, ðïõ åß÷å ðáñáðåìöèåß, ãéá åëëéðÞ äÞ-

ëùóç ðåñéïõóéáêÞò êáôÜóôáóçò ôïõ Ýôïõò 2010.

Êáô' ïßêïí öõëÜêéóç õðü ðñïûðïèÝóåéò… ÊáôáôÝèçêå óôç ÂïõëÞ, í/ó ðïõ åðéôñÝðåé

Ýêôéóç ðïéíÞò öõëÜêéóçò êáô' ïßêïí, þóôå

íá õðÜñîåé áðïóõìöüñçóç ôùí öõëáêþí.

ÐñïåêëïãéêÞ ç åìöÜíéóç óôçÈåóóáëïíßêç…«Ï øåýôçò êáé ï êëÝöôçò ôïí ðñþôï ÷ñüíï ÷áßñï-

íôáé. Ï ê. ÓáìáñÜò, ëïéðüí, êáé ç êõâÝñíçóÞ ôïõ ôïí

Ýêëåéóáí ôï ÷ñüíï ôïõò», åßðå ï Áë. Ôóßðñáò.

Äéáâåâáéþóåéò Âñïýôóçãéá ôç äéáóöÜëéóç ôùíðáñï÷þí ôïõ ÅÔÅÁ

Äéáâåâáéþóåéò üôé ôï õðïõñãåß-ï Åñãáóßáò åßíáé Ýôïéìï íá ðñïâåßóå üëåò ôéò åíäåäåéãìÝíåò åíÝñãåéåò

ãéá ôç äéáóöÜ-ëéóç ôùí ðáñï-÷þí ôïõ Åíéáß-ïõ Ôáìåßïõ Åðé-êïõñéêÞò Á-óöÜëéóçò ðá-ñåß÷å ï õðïõñ-ãüò Åñãáóßáò,ÃéÜííçò Âñïý-

ôóçò."Ôï õðïõñãåßï Åñãáóßáò, Êïé-íùíéêÞò ÁóöÜëéóçò êáé ÐñüíïéáòìåëåôÜ üëá ôá áíáãêáßá ìÝôñá êáéåöüóïí êñéèåß áíáãêáßï èá ðñïâåßóå üëåò ôéò åíäåäåéãìÝíåò åíÝñãåéåòãéá ôç äéáóöÜëéóç ôùí ðáñï÷þíôïõ ÅÔÅÁ (Åíéáßï Ôáìåßï Åðéêïõñé-êÞò ÁóöÜëéóçò)" áíáöÝñåé ï ê.Âñïýôóçò, áðáíôþíôáò óå åñþôç-óç ðïõ åß÷å êáôáèÝóåé óôç ÂïõëÞ ïáíåîÜñôçôïò âïõëåõôÞò Íßêïò Íé-êïëüðïõëïò ãéá ôéò ðáñï÷Ýò ôïõ Å-ÔÅÁ êáé ôï åíäå÷üìåíï íÝáò ðåñéêï-ðÞò óôéò åðéêïõñéêÝò óõíôÜîåéò."Ìåôïí Í. 4052/2012 êáèïñßóôçêå ñç-ôÜ ï íÝïò ôñüðïò õðïëïãéóìïý ôçò÷ïñçãïýìåíçò áðü ôï ÅÔÅÁ óýíôá-îçò áðü 1.1.2015, ìå âÜóç ôï äéáíå-ìçôéêü óýóôçìá ðñïêáèïñéóìÝíùíåéóöïñþí ìå íïçôÞ êåöáëáéïðïßç-óç, ï ïðïßïò åîáóöáëßæåé ôçí áíá-ëïãéóôéêÞ éóïññïðßá ôïõ óõóôÞìá-ôïò ìáêñïðñüèåóìá", áíáöÝñåé ìå-ôáîý Üëëùí ï õðïõñãüò Åñãáóßáòêáé åðéóçìáßíåé üôé "ðñïêåéìÝíïõ íáåðéôåõ÷èåß âñá÷õðñüèåóìç ïéêïíï-ìéêÞ éóïññïðßá ôïõ Ôáìåßïõ åéóÜãå-ôáé áðü ôï íüìï óõíôåëåóôÞò âéù-óéìüôçôáò, ï ïðïßïò èá áíáðñï-óáñìüæåé üëåò ôéò êáôáâáëëüìåíåòóõíôÜîåéò áíÜëïãá ìå ôéò êáôáâáë-ëüìåíåò åéóöïñÝò".

ÕÐÏÉÊ: ÐáñÜôáóç ãéá ôç óõìðëÞñùóç êáé õðïâïëÞ ôïõ Å9

Áðü ôï õðïõñãåßï Ïéêïíïìéêþíáíáêïéíþíåôáé ðùò ç ðñïèåóìßáóõìðëÞñùóçò êáé õðïâïëÞò ôïõÐßíáêá 1: Óôïé÷åßá ïéêïðÝäùí (å-íôüò ó÷åäßïõ Þ ïéêéóìïý) êáé êôé-óìÜôùí (åíôüò & åêôüò ó÷åäßïõ)ôçò äÞëùóçò óôïé÷åßùí áêéíÞôùíöõóéêþí ðñïóþðùí (Å9) Ýôïõò2013, ðáñáôåßíåôáé ìÝ÷ñé êáé ôçí20ç Óåðôåìâñßïõ 2013.Åðßóçò çðñïèåóìßá åëÝã÷ïõ, çëåêôñïíéêÞòóõìðëÞñùóçò êáé õðïâïëÞò ôïõÐßíáêá 2: Óôïé÷åßá áãñïôåìá÷ßùíôçò äÞëùóçò óôïé÷åßùí áêéíÞôùíöõóéêþí ðñïóþðùí (Å9) Ýôïõò2013, ðáñáôåßíåôáé ìÝ÷ñé êáé ôç14ç Ïêôùâñßïõ 2013.

×ÁÑÇ

Ó È

ÅÏ×Á

ÑÇÓ

ÃÉÁÍ

ÍÇ

Ó ÂÑ

ÏÕÔ

ÓÇÓ

Ãéá ôïõò áõôïêéíçôüäñïìïõò êáé ìÝôñá êïéíùíéêÞò óôÞñéîçò

Áêüìç 1,2 äéó. áðü áíáèåþñçóç ÅÓÐÁ

OIKONOMIA - ÐÏËÉÔÉÊÇ

Óôçí ôåëéêÞ öÜóç ç êáôÜñãçóç 2.000 èÝóåùí

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 20134

Óôï åäþëéï ôïõ êáôçãïñïõìÝíïõï Ô. ÌáíôÝëçò

Óôï åäþëéï ôïõ êáôçãïñïõìÝ-íïõ èá êáèßóåé ï ðñþçí õðïõñãüòôïõ ÐÁÓÏÊ, Ô. ÌáíôÝëçò ãéá ôçí å-

ìðëïêÞ ôïõ óôïó ê Ü í ä á ë ïSiemens. ÌåôÜôïí ¢êç Ôóï÷á-ôæüðïõëï ãßíå-ôáé ï äåýôåñïòõðïõñãüò ôïõÐÁÓÏÊ ðïõ èá

êëçèåß íá äþóåé åîçãÞóåéò óôç äé-êáéïóýíç. Ï ðñþçí õðïõñãüò Ìå-ôáöïñþí ôïõ ÐÁÓÏÊ, êáé ÜëëáôÝóóåñá ðñüóùðá ðáñáðÝìðï-íôáé óå äßêç åíþðéùí ôïõ ÔñéìåëïýòÅöåôåßïõ ÊáêïõñãçìÜôùí ôçò ÁèÞ-íáò, ãéá åìðëïêÞ óôç óýìâáóç8002/97 ó÷åôéêÜ ìå ôçí øçöéáêÞ å-îÝëéîç ôïõ ÏÔÅ. Ôï Óõìâïýëéï Åöå-ôþí ôçò ÁèÞíáò ìå âïýëåõìÜ ôïõêÜíåé äåêôÞ ôçí ðñüôáóç ôïõ åé-óáããåëÝá Åöåôþí Ãáëçíïý Ìðñç.Ï ðñþçí õðïõñãüò âñßóêåôáé áíôé-ìÝôùðïò ìå âáñýôáôåò êáôçãïñßåòüðùò áõôÝò ôçò íïìéìïðïßçóçò å-óüäùí áðü ðáñÜíïìåò äñáóôçñéü-ôçôåò (îÝðëõìá âñþìéêïõ ÷ñÞìá-ôïò), ôçò óõíäñïìÞ óôçí ðáñáðÜ-íù ðñÜîç êáô' åîáêïëïýèçóç êáéôçò ðáèçôéêÞò äùñïäïêßáò.Ï ê.ÌáíôÝëçò Ý÷åé êáôçãïñçèåß üôé Ýëá-âå ôï ðïóü ôùí 450 ÷éë. ãåñìáíéêþíìÜñêùí áðü ôá "ìáýñá ôáìåßá" ôçòSiemens.

ÐñïóëÞøåéò ìÝ÷ñéôï ôÝëïò ôïõ 2013 ðñïáíÞããåéëå ï ¢ä. ÃåùñãéÜäçò

Ôçí ðñüóëçøç 300 ãéáôñþí êáé400 íïóçëåõôþí ìÝ÷ñé ôï ôÝëïò ôïõ2013 ðñïáíÞããåéëå ï õðïõñãüò Õ-

ãåßáò, ¢. Ãåùñ-ãéÜäçò, ìéëþ-íôáò óôïí ñá-ä é ï ö ù í é ê üóôáèìü ÂÇÌÁ99,5. "Âñéóêü-ìáóôå óôéò ôå-ëåõôáßåò çìÝ-

ñåò áõôÞò êñßóçò" åêôßìçóå åê íÝïõï õðïõñãüò Õãåßáò. ÅðéðëÝïí ï ê.ÃåùñãéÜäçò ìåôÝèåóå ôéò áðïöÜ-óåéò ãéá ôï "ìÝëëïí" ôùí ðïëõúáôñåß-ùí ôïõ ÅÏÐÕÕ ãéá ôïí Ïêôþâñéï. Ïõðïõñãüò îåêáèÜñéóå ðùò ïé äéá-èÝóéìåò åðéëïãÝò åßíáé äýï: "¹ èáóõíå÷ßóïõìå íá Ý÷ïõìå ôïí ÅÏÐÕÕùò ðÜñï÷ï êáé Üñá èá ðñÝðåé íáâñïýìå ôñüðï íá äïõëåýïõí óù-óôÜ ôá ðïëõéáôñåßá ôïõ êáé íá óõì-âÜëëïõí óôç ìåßùóç ôïõ êüóôïõò,ôñáâþíôáò êüóìï îáíÜ ìÝóá, Þ èáôá ìåôáöÝñïõìå óôï ÅÓÕ, óôï Äç-ìüóéï". ÐáñÜëëçëá, ãíùóôïðïßçóå,ðùò ôïí ÓåðôÝìâñéï èá ïëïêëçñù-èåß ôï ðüñéóìá ôçò áñìüäéáò åðé-ôñïðÞò, åíþ ïé ôåëéêÝò áðïöÜóåéò

èá ëçöèïýí ôïí Ïêôþâñéï. Ùòðñïò ôï æÞôçìá ôçò äéáèåóéìüôç-ôáò óôïí êëÜäï ôçò õãåßáò, äéáìÞ-íõóå ðùò ç äéáäéêáóßá îåêßíçóåðñï äýï çìåñþí ëüãù ïëéãùñßáòôçò ìïñéïäüôçóçò ôùí åñãáæüìå-íùí. "ÂÜëáìå óôç äéáèåóéìüôçôá,1.665 óôï óýíïëï, ðñïêçñýîáìå1.754 èÝóåéò. ¢ñá, äåí ðñüêåéôáé íá÷Üóåé èÝóç ïýôå Ýíáò. Óå êÜèå ðåñß-ðôùóç, üðïéá áðüöáóç êáé íá ðÜ-ñïõìå, èÝóåéò åñãáóßáò äåí êéíäõ-íåýïõí" ôüíéóå, áðåõèõíüìåíïòðñïò ôïõò õðáëëÞëïõò.

«Ç Åõñþðç êáéç Ìåóüãåéïò êéíäõíåýïõííá âïõëéÜîïõí»

Ôïí êþäùíá ôïõ êéíäýíïõ ãéáôéò ïéêïíïìéêÝò êáé ðïëéôéêÝò êñßóåéòðïõ áðåéëïýí ôçí Åõñþðç êáé ôçí

åõñýôåñç ðå-ñéï÷Þ ôçò Ìå-óïãåßïõ Ýêñïõ-óå ï ðñùèõ-ðïõñãüò Á. Óá-ìáñÜò, ìéëþ-íôáò áðü ôï âÞ-ìá ôçò äéåèíïýò

óõíäéÜóêåøçò ôçò ÏÍÍÅÄ. "Ç Åõ-ñþðç êáé ç Ìåóüãåéïò êéíäõíåýïõííá âïõëéÜîïõí óå áëëåðÜëëçëåòêñßóåéò", äÞëùóå, ó÷ïëéÜæïíôáò ôéòñáãäáßåò ïéêïíïìéêÝò êáé ðïëéôéêÝòåîåëßîåéò óôçí ðåñéï÷Þ. ¼ðùò ôüíé-óå ï ê. ÓáìáñÜò ç áíÜðôõîç ôüóïãéá ôçí ÅëëÜäá, üóï ãéá ôï óýíïëïôùí ÷ùñþí ôçò Åõñþðçò èá ÝñèåéìÝóá áðü ôï åîÞò ôñßðôõ÷ï: åîù-óôñÝöåéá, áíôáãùíéóôéêüôçôá, êáé-íïôïìßá. "×ñåéáæüìáóôå áíÜðôõîçìÝóù ôçò êáéíïôïìßáò, ÷ñåéáæüìá-óôå íÝåò éäÝåò ãéá ôç íåïëáßá", åðá-íÝëáâå ï ðñùèõðïõñãüò.

«ÂïëÝò» Ä. ÊïõôóïýìðáêáôÜ Í.Ä., ÐÁÓÏÊ, ÓÕÑÉÆÁ

Åðßèåóç êáôÜ Í.Ä., ÐÁÓÏÊ êáéÓÕÑÉÆÁ åîáðÝëõóå ï ã.ã. ôïõ ÊÊÅ, Ä.Êïõôóïýìðáò, êáôçãïñþíôáò ôïõò

ãéá "åìðüñéïøåýôéêùí åëðß-äùí, öüâïõ êáéêÜëðéêùí äé-ëçììÜôùí". Êá-ôÜ ôç óõíÝ-íôåõîç ôýðïõóôï ðëáßóéï

ôçò ÄÅÈ, ï ê. Êïõôóïýìðáò ÷áñá-êôÞñéóå "Üóöáéñç" ôçí " ôçí áíôéðá-ñÜèåóç óõãêõâÝñíçóçò- áîéùìáôé-êÞò áíôéðïëßôåõóçò êáé åßðå üôé á-ðëþò áíôáãùíßæïíôáé ìåôáîý ôïõòðïéïò èá åßíáé ï êáëýôåñïò äéá-ðñáãìáôåõôÞò ìå ôçí ôñüéêá êáéôçí Å.Å. "Ïé ìéóÝò áëÞèåéåò ðïõ ëÝíååßíáé ôá ìåãáëýôåñá øÝìáôá" ôüíéóåï ê. Êïõôóïýìðáò, áíáöÝñïíôáòðùò ç êõâÝñíçóç åðé÷åéñåß íá "åîá-ðáôÞóåé" ôïí êüóìï üôé èá Ýñèïõíêáëýôåñåò ìÝñåò ìåôÜ ôçí åðßôåõîçôïõ ðñùôïãåíïýò ðëåïíÜóìáôïò".

ÁÍÔÙ

ÍÇ

Ó ÓÁ

ÌÁÑ

ÁÓ

ÁÄÙ

ÍÉÓ

ÃÅÙ

ÑÃÉÁ

ÄÇÓ

ÄÇÌ

ÇÔÑ

ÇÓ

ÊÏÕÔ

ÓÏÕÌ

ÐÁÓ

Ö ë á ò ó ô á ã å ã ï í ü ô á

Äñéìý êáôçãïñþ óôïí ¢êç

Ôçí åñ÷üìåíç åâäïìÜäá èá äç-ìïóéïðïéçèïýí ïé ÊïéíÝò Õ-ðïõñãéêÝò ÁðïöÜóåéò ïé ï-

ðïßåò èá ðñïâëÝðïõí ôçí êáôÜñ-ãçóç ôùí ðëåïíáæïõóþí ïñãáíé-êþí êáé ðñïóùðïðáãþí èÝóåùí,ìüíéìïõ êáé ìå ó÷Ýóç åñãáóßáò é-äéùôéêïý äéêáßïõ áïñßóôïõ ÷ñü-íïõ, ðñïóùðéêïý ðïõ ðñïÞëèå á-ðü áîéïëüãçóç.

¼ðùò åß÷å ðñïáíáããåëèåß á-ðü ôï õðïõñãåßï ÄéïéêçôéêÞò Ìå-ôáññýèìéóçò, ôçí åñ÷üìåíç åâäï-ìÜäá èá äçìïóéïðïéçèïýí ïé êïé-íÝò õðïõñãéêÝò áðïöÜóåéò ãéá ôçíêáôÜñãçóç ïñãáíéêþí èÝóåùí, á-ðü üðïõ êáé èá ðñïÝëèïõí ðåñß-ðïõ 2.000 õðÜëëçëïé, ðïõ èá å-íôá÷èïýí óå êáèåóôþò äéáèåóéìü-ôçôáò.ÐÜíôùò, ÷èåò, êáôÜ ôç óõ-íåäñßáóç ôïõ Êõâåñíçôéêïý Óõì-âïõëßïõ Ìåôáññýèìéóçò, óôï ïðïß-ï ðñïÞäñåõóå ï ðñùèõðïõñãüò,Á. ÓáìáñÜò, åãêñßèçêáí ôá åðéêáé-ñïðïéçìÝíá ó÷Ýäéá óôåëÝ÷ùóçò õ-ðïõñãåßùí êáé åðïðôåõüìåíùíöïñÝùí.Óôç óõíåäñßáóç, ç ïðïßáäéÞñêåóå ðåñßðïõ 3 þñåò, ìåôåß÷áíï áíôéðñüåäñïò ôçò êõâÝñíçóçòêáé õðïõñãüò Åîùôåñéêþí, Å. Âåíé-æÝëïò, ïé õðïõñãïß Åóùôåñéêþí, Ã.Ìé÷åëÜêçò, ÄéïéêçôéêÞò Ìåôáññýè-ìéóçò, Ê. ÌçôóïôÜêçò, Åðéêñáôåß-

áò, Ä. ÓôáìÜôçò, ï áíáðëçñùôÞòõðïõñãüò Åóùôåñéêþí, Ë. Ãñçãï-ñÜêïò, ç õöõðïõñãüò ÄéïéêçôéêÞòÌåôáññýèìéóçò, Å. ×ñéóôïöéëï-ðïýëïõ êáé ï êõâåñíçôéêüò åêðñü-óùðïò, Ó. Êåäßêïãëïõ.

Åîåñ÷üìåíïò ôïõ ÌåãÜñïõ Ìá-îßìïõ ï áñìüäéïò õðïõñãüò ê. Ìç-ôóïôÜêçò, äÞëùóå ãéá ôï èÝìá ôùíäéïéêçôéêþí õðáëëÞëùí ôùí ðáíå-ðéóôçìßùí ðïõ ðñüêåéôáé íá åíôá-÷èïýí óôçí êéíçôéêüôçôá, üôé ôï õ-ðïõñãåßï Ðáéäåßáò Ý÷åé èÝóåé ìéáðñïèåóìßá ãéá íá ïëïêëçñùèåß çäéáäéêáóßá ôçò áîéïëüãçóçò.

"Óå êÜèå ðåñßðôùóç èá åßìá-óôå Ýôïéìïé" ôüíéóå ï ê. ÌçôóïôÜ-êçò.ÅîÜëëïõ, ìåôÜ áðü ó÷åôéêÞ å-ñþôçóç áðÜíôçóå ðùò äåí óõæç-ôÞèçêå èÝìá åêëïãéêïý íüìïõ.Ôçí

áðïóýíäåóç ôçò êéíçôéêüôçôáòôùí äçìïóßùí õðáëëÞëùí áðü ôéòáðïëýóåéò êáôÝóôçóå áíáãêáßáãéá áêüìç ìßá öïñÜ, ï áíôéðñüå-äñïò ôçò êõâÝñíçóçò êáé ðñüåäñïòôïõ ÐÁÓÏÊ, Å. ÂåíéæÝëïò.Åéäéêüôå-ñá, óôï ðåñéèþñéï ôùí åñãáóéþíôïõ Êõâåñíçôéêïý Óõìâïõëßïõ Ìå-ôáññýèìéóçò, ï ê. ÂåíéæÝëïò îåêá-èÜñéóå ðùò ç êõâÝñíçóç äåí ðñÝ-ðåé íá åðéêåíôñþíåôáé ìüíï óôçíêéíçôéêüôçôá, áëëÜ áíôéèÝôùò ðñÝ-ðåé íá åìâáèýíåé óôéò äéáñèñùôéêÝòáëëáãÝò êáé ôçí ëåéôïõñãßá ôïõêñÜôïõò.ÐáñÜëëçëá, áíáöåñüìå-íïò óôï æÞôçìá ôçò êéíçôéêüôçôáòôùí äéïéêçôéêþí õðáëëÞëùí ôùí Á-ÅÉ, ï Å. ÂåíéæÝëïò õðïãñÜììéóå ôçíáíÜãêç áîéïðïßçóçò ôùí õðáëëÞ-ëùí ìå áõîçìÝíá ðñïóüíôá.

Åãêñßèçêáí ôá åðéêáéñïðïéçìÝíá ó÷Ýäéá óôåëÝ÷ùóçò õðïõñãåßùí

Ôçí ÔåôÜñôç èá áðïëïãçèåß ï Íô. Ìé÷áçëßäçò ãéá ôçí õðüèåóç

Ìå ôçí áãüñåõóç ôùí óõíçãü-ñùí ðïëéôéêÞò áãùãÞò óõíå÷ß-

óôçêå ÷èåò óôï ÔñéìåëÝò ÅöåôåßïÊáêïõñãçìÜôùí ç õðüèåóç Ôóï-÷áôæüðïõëïõ ðïõ áöïñÜ ôï îÝ-ðëõìá ìáýñïõ ÷ñÞìáôïò áðü ôá å-îïðëéóôéêÜ ðñïãñÜììáôá.

ÐÜíôùò ìå ôçí Ýíáñîç ôçò äéá-äéêáóßáò, ôï ëüãï Ýëáâáí ïé óõíÞ-ãïñïé ôïõ ðñþçí õðïõñãïý Åèíé-êÞò ¢ìõíáò áðáíôþíôáò óôéò ôï-ðïèåôÞóåéò ôçò åéóáããåëÝùò, Ãå-ùñãßáò Áäåéëßíç êáé ôïõ áíáðëç-ñùôÞ åéóáããåëÝá, Ð. Ðáíáãéùôü-ðïõëïõ, ïé ïðïßïé óçìåéùôÝïí ðñü-ôåéíáí ôçí åíï÷Þ ôùí 17 áðü ôïõòóõíïëéêÜ 19 êáôçãïñïýìåíïõò.

"Åãêëåéóìüò äéá âßïõ äåí ðñï-âëÝðåôáé óôï ðïéíéêü ìáò äßêáéïêáé äåí Ý÷åé èÝóç óå åéóáããåëéêÞðñüôáóç", ôüíéóå ï óõíÞãïñïòôïõ ê. Ôóï÷áôæüðïõëïõ, Ëåùíß-äáò ÊïôóáëÞò, áíáöåñüìåíïòóôçí ðñüôáóç ôïõ ê. Ðáíáãéùôü-ðïõëïõ ðùò ï ¢êçò Ôóï÷áôæü-

ðïõëïò ðñÝðåé íá êëåéóôåß äéÜ âß-ïõ óôçí öõëáêÞ.

Åí ôù ìåôáîý, óôçí áãüñåõóçôïõò ïé óõíÞãïñïé ðïëéôéêÞò áãù-ãÞò, ïé ïðïßïé åêðñïóùðïýí ôï Åë-ëçíéêü Äçìüóéï, êáôçãüñçóáí ôïíðñþçí õðïõñãü üôé åîáðÜôçóå á-êüìá êáé ôï ÊÕÓÅÁ ãéá ôçí õðüèåóçôùí õðïâñõ÷ßùí.Ï Ä. Êïëïâüò,óõíÞãïñïò ðïëéôéêÞò áãùãÞò, Ýêá-íå ëüãï ãéá ìåèïäåýóåéò ðïõ Ýãéíáíóôç äéáäéêáóßá áãïñÜò ôùí ãåñìá-íéêþí õðïâñõ÷ßùí ìå áðïôÝëåóìá,üðùò åßðå, "íá ÷áèåß êÜèå äõíáôü-ôçôá äéáðñáãìÜôåõóçò êáé ïé Ãåñ-ìáíïß íá ðáßæïõí ìüíïé ôïõò óôïãÞðåäï ÷ùñßò áíôáãùíéóôÝò. Ðñü-êåéôáé ãéá ôç ãåñìáíéêÞ åôáéñåßáFerrostaal êáôáóêåõÜóôñéá ôùíãåñìáíéêþí õðïâñõ÷ßùí. ÂÝâáéá ïéìßæåò Þôáí éäéáßôåñá ðñïóïäïöü-ñåò".Áíáöåñüìåíïò óôïí ¢êç Ôóï-÷áôæüðïõëï êáé óôïí ðñþçí ãåíé-êü ãñáììáôÝá åîïðëéóôéêþí ðñï-ãñáììÜôùí ÃéÜííç Óìðþêï, ï ê.

Êïëïâüò õðïóôÞñéîå ðùò "âéÜæï-íôáí íá ïëïêëçñþóïõí ôéò äéáäéêá-óßåò, êáèþò ïé Ãåñìáíïß öïâïýíôáíüôé êÜôé ìðïñåß íá áëëÜîåé óôçí Åë-ëÜäá, íá ãßíïõí ãéá ðáñÜäåéãìá å-êëïãÝò", ðñïóèÝôïíôáò ðùò ÷ùñßòôç ÷åéñáãþãçóç óå üëç ôç äéáäéêá-óßá, ôï óýóôçìá ôùí TOR M1 èá Þ-ôáí êïììÝíï, êáèþò äåí Þôáí óõì-âáôü ìå ôçí áåñÜìõíá ôçò ÷þñáò.

ÅðéðëÝïí, ï ê. Êïëïâüò õðï-óôÞñéîå áêüìç üôé ç ðëåõñÜ Ôóï÷á-ôæüðïõëïõ äåí ðñïóêüìéóå êáíÝíáóôïé÷åßá ãéá íá ðåßóåé üôé ç êëÞôåõ-óç ôùí ìåëþí ôïõ ÊÕÓÅÁ "èá öþôé-æå ðôõ÷Ýò ôçò õðüèåóçò êáé èá ìáòêáèéóôïýóå óïöüôåñïõò".

Åí ôù ìåôáîý, ðñïèåóìßá ãéáôçí åñ÷üìåíç ÔåôÜñôç Ýëáâå áðüôïí áíáêñéôÞ ðñïêåéìÝíïõ íá á-ðïëïãçèåß ï ðñþçí õðïõñãüò Å-óùôåñéêþí ôçò Êýðñïõ, ÍôßíïòÌé÷áçëßäçò, ôï üíïìá ôïõ ïðïßïõåìðëÝêåôáé óôçí õðüèåóç Ôóï÷á-ôæüðïõëïõ.

ÔÁÓÏ

Ó Ì

ÁÍÔÅ

ËÇÓ

Êáôáñãåßôáé ìåôÜ áðü 24 ÷ñüíéá ç «åéäéêÞ» Üäåéá õðïëïãéóôÞ…

Ôçí êáôÜñãçóç, ìåôÜ áðü 24 ÷ñüíéá, ôçò "åéäéêÞò" Üäåéáò ÷åéñéóìïý ç-ëåêôñïíéêïý õðïëïãéóôÞ ðïõ ëáìâÜíïõí ïé äçìüóéïé õðÜëëçëïé, áíáêïß-íùóå, ï õðïõñãüò ÄéïéêçôéêÞò Ìåôáññýèìéóçò, ÊõñéÜêïò ÌçôóïôÜêçò,ìéëþíôáò óôï êåíôñéêü äåëôßï åéäÞóåùí ôçò ôçëåüñáóçò ôïõ "ÓÊÁÉ". "Ç Ü-äåéá õðïëïãéóôÞ, ôçí ïðïßá äéêáéïýíôáí ïé äçìüóéïé õðÜëëçëïé êáôáñãåß-ôáé, êáèþò áíÞêåé óå ìßá Üëëç åðï÷Þ. ÓÞìåñá, óôçí åðï÷Þ ôçò êñßóçò, äåíìðïñïýìå íá óõíôçñïýìå áíá÷ñïíéóôéêÜ ðñïíüìéá. Ðéóôåýù üôé ç êá-ôÜñãçóç ôçò óõãêåêñéìÝíçò Üäåéáò åßíáé Ýíá ìéêñü, áëëÜ óõìâïëéêü âÞìáãéá ôïí åêóõã÷ñïíéóìü ôçò Äçìüóéáò Äéïßêçóçò", ôüíéóå ï õðïõñãüò.

ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Ìéá åíäéáöÝñïõóá åßäçóç Ýäùóåï õöõðïõñãüò Åîùôåñéêþí,ÊõñéÜêïò Ãåñïíôüðïõëïò, óå

óõíÝíôåõîÞ ôïõ óå åâäïìáäéáßá åöçìå-ñßäá. Ìéá åßäçóç ðïõ äåí ðñÝðåé íá ðå-ñÜóåé áðáñáôÞñçôç.

ÑùôÞèçêå ï õöõðïõñãüò ãéá ôï èÝ-ìá ôùí ÌÊÏ, ôùí ðåñßöçìùí Ìç Êõ-âåñíçôéêþí Ïñãáíþóåùí, ðïõ êáôÜðåñéüäïõò Ý÷ïõí ãßíåé Ýíá åß-äïò "ôñùêôéêïý" ôùí êïíäõ-ëßùí ôïõ õðïõñãåßïõ Åîùôå-ñéêþí êáé ü÷é ìüíïí.

Äåßôå ëïéðüí ôé áðÜíôç-óå óôç óõãêåêñéìÝíç åñþôç-óç ï ê. Ãåñïíôüðïõëïò:

"ÕðÜñ÷ïõí ÌÊÏ ðïõ Ý-÷ïõí êÜíåé ðåñßöçìç äïõ-ëåéÜ. ÊÜðïéåò ðïõ äåí Ý÷ïõíêÜíåé ÷ñçóôÞ äéá÷åßñéóç Ý-öåñáí óýííåöá óôçí áôìü-óöáéñá. Ãé' áõôü èåþñçóá óùóôü, üëåòïé ÌÊÏ íá ôåèïýí õðü ôïí Ýëåã÷ï ôùíïñêùôþí ëïãéóôþí êáé íá áðïöáóß-óïõí áõôïß ãéá ôç óõíÝ÷åéá. Áðü ôéò196, ïé 86 åß÷áí Þäç ôåèåß õðü Ýëåã÷ïêáé åãþ Ýóôåéëá ãéá Ýëåã÷ï ôéò õðüëïé-ðåò 110. ÐïëëÝò öïñÝò Ýíá êáëü Ýñãïìðïñåß íá áìáõñùèåß áðü ôïõò ëßãïõòðïõ êÜíïõí êáêü".

Êáé ãéá íá ìçí ìåßíåé êáìßá áìöé-âïëßá ãéá ôéò ðñïèÝóåéò ôïõ, ï õöõ-ðïõñãüò äéåõêñéíßæåé óå ó÷åôéêÞ åñþ-ôçóç:

"ÅÑÙÔÇÓÇ: Êáé ìå áõôïýò ðïõ Ý-÷ïõí êëÝøåé; Èá æçôÞóåôå ðßóù ôá ÷ñÞ-

ìáôá ðïõ Ý÷ïõí ðÜñåé áðü ôïí åëëçíé-êü ëáü ãéá ßäéïí üöåëïò;

ÃÅÑÏÍÔÏÐÏÕËÏÓ: "ÓáöÝóôáôá. Õ-ðÜñ÷ïõí õðï÷ñåþóåéò âÜóåé íüìïõ,óôéò ïðïßåò õðÜãïíôáé ïé ÌÊÏ". Èåùñþ üôé ç åßäçóç áõôÞ äåí ðñÝðåé

íá ðåñÜóåé áðáñáôÞñçôç ãéá ôñåéò êõñß-ùò ëüãïõò.

Ï ðñþôïò Ý÷åé íá êÜíåéìå ôçí áíÜãêç íá õðÜñ÷åé íï-ìéìüôçôá óå üëïõò ôïõò ôï-ìåßò ôçò äçìüóéáò æùÞò êáé é-äéáßôåñá óå áõôïýò ðïõ ó÷å-ôßæïíôáé ìå ôç ÷ñÞóç äçìü-óéïõ ÷ñÞìáôïò.

¸ôóé, ëïéðüí, åßíáé óù-óôü íá õðÜñîåé ëåðôïìåñÞòÝëåã÷ïò óôç äñÜóç áõôþíôùí ÌÊÏ, íá ãßíåé áîéïëüãç-óç ôïõ Ýñãïõ ôïõò, íá åëåã-

÷èïýí êÜèå åßäïõò ðáñáóôáôéêÜ êáé áíõðÜñ÷ïõí áôáóèáëßåò, êÜèå åßäïõò, íáêáôáëïãéóôïýí êáé íá åðÝìâåé ç äéêáéï-óýíç.

Ï äåýôåñïò Ý÷åé íá êÜíåé ìå ôï üôé ôáôåëåõôáßá ÷ñüíéá Ý÷ïõí áêïõóôåß ðïëëÜãéá ôï ðþò êáé ìå ðïéïõò ôñüðïõò êÜ-ðïéïé óõãêñïôïýóáí ÌÊÏ ìå áðßèáíåòïíïìáóßåò êáé óêïðïýò êáé ÷ñçìáôïäï-ôïýíôï áðü ôï åëëçíéêü äçìüóéï ìå ôåñÜ-óôéá ðïóÜ êáé ìÜëéóôá áíåîÝëåãêôá.

¸÷ïõí ìÜëéóôá êõêëïöïñÞóåé öÞìåò,áëëÜ êáé õðÜñ÷ïõí óáöåßò åíäåßîåéò, ãéáåìðëïêÞ óå óõãêåêñéìÝíá êüëðá ü÷é ìü-íï êïììáôéêþí ðáñáãüíôùí, áëëÜ êáé

ðïëéôéêþí, ößëùí õðïõñãþí, äçìïóéï-ãñÜöùí êáé Üëëùí

Ôï üëï, ëïéðüí, èÝìá Ý÷åé óêáíäáëß-óåé ôçí êïéíÞ ãíþìç. Èá ðñÝðåéëïéðüí ü÷é ìüíï íá áðïêáëõ-

öèïýí üóåò ÌÊÏ Ý÷ïõí êÜíåé "ëáìï-ãéÝò", áëëÜ êáé íá ôïõò êáôáëïãéóôïýíôá ðïóÜ. Íá åðéóôñÝøïõí äçëáäÞ ðß-óù ôá ÷ñÞìáôá. Êáé ðáñÜëëçëá íá îå-êéíÞóåé ç ðïéíéêÞ äéáäéêáóßá ãéá üëïõòüóïõò åìðëÝêïíôáé óôá ó÷åôéêÜ êüë-ðá, üðïéïé êáé áí åßíáé áõôïß. Ãéáôß êõ-êëïöïñïýí ïíüìáôá áðü õðïõñãïýòêáé õöõðïõñãïýò ìÝ÷ñé ìåãáëüó÷ç-ìïõò ðáñÜãïíôåò ôçò ðïëéôéêÞò êáéêïéíùíéêÞò æùÞò. ¼ëá óôï öùò ëïé-ðüí.

Ï ôñßôïò ëüãïò ãéá ôïí ïðïßï äåíèá ðñÝðåé íá ðåñÜóåé áðáñáôÞñçôç çäÞëùóç áõôÞ ôïõ õöõðïõñãïý, åßíáéãéá íá ìçí ôçí îå÷Üóïõìå êáé áõôÞ, ü-ðùò ãßíåôáé óõíÞèùò óå áõôÞ ôç ÷þ-ñá.

Ãéá íá èõìüìáóôå üôé Ý÷åé æçôÞóåé Ý-ëåã÷ï óôéò ÌÊÏ êáé íá ðåñéìÝíïõìåôá áðïôåëÝóìáôÜ ôïõ, áëëÜ êáé ôéò

åíÝñãåéåò ðïõ ðñÝðåé íá ãßíïõí ìåôÜ ôááðïôåëÝóìáôá.

¼÷é ðùò Ý÷ù ëüãï íá ìçí ðéóôåýù ü-ôé ï õöõðïõñãüò èá êÜíåé áõôü ðïõ õðï-ó÷Ýèçêå. Ôï áíôßèåôï ìÜëéóôá.

¢ëëá óôç ÷þñá ìáò õðÜñ÷ïõí ðïë-ëïß ìç÷áíéóìïß ðïõ äåí áöÞíïõí êáíÝíáííá áãéÜóåé.

ÕðÜñ÷ïõí Üíåñãïé êáé "Üíåñãïé". Óôçí ðñþôç êáôçãï-ñßá áíÞêïõí Üíèñùðïé ðïõ äéáèÝôïõí ÷áìçëÜ ðñï-

óüíôá, áëëÜ ìÝóá óôçí åõìÜñåéá êáé ôçí Üíåóç ôçò ðñï-çãïýìåíçò äåêáåôßáò ðïõ äçìéïõñãïýóå èÝóåéò åñãáóß-áò, êáôÜöåñáí íá ìðïõí êÜðïõ êáé íá åðéâéþíïõí. ÏéÜíèñùðïé áõôïß¡, ðïõ åßíáé êáé ç ìåãÜëç ðëåéïøçößá, åß-íáé ôá ðñþôá èýìáôá ôçò ýöåóçò êáé äéêáßùò âñßóêï-íôáé óå áðåëðéóßá. Ôá "÷áñôéÜ" ðïõ Ý÷ïõí óôá ÷Ýñéáôïõò, ôá ðñïóüíôá ðïõ äéáèÝôïõí êáé ïé åí ãÝíåé éêáíüôç-

ôÝò ôïõò, ðñïäéáèÝôïõí ìéáðïëý Üó÷çìç åîÝëéîç ãé' áõ-ôïýò. Õðü ôéò ðáñïýóåò óõí-èÞêåò ìïéÜæåé áäýíáôï íáîáíáâñïýí äïõëåéÜ.

ÕðÜñ÷ïõí üìùò êáé "Ü-íåñãïé" Þ "åí äõíÜìåé Üíåñ-ãïé", ïé ïðïßïé êáôÜ ôç ãíþìçìïõ, ÷ñÞæïõí Üëëçò áíôéìå-ôþðéóçò. Ðñüêåéôáé ãéá ðñï-óïíôïý÷ïõò áíèñþðïõò, ìåðôõ÷ßá, äéäáêôïñéêÜ êáé å-ðáããåëìáôéêÝò åìðåéñßåò,ðïõ âñÝèçêáí êé áõôïß åêôüòåñãáóéáêïý ðåñéâÜëëïíôïòëüãù ôçò ðáñáôåôáìÝíçò ý-öåóçò, ôçò óõññßêíùóçòôùí åðé÷åéñÞóåùí êáé ôçòóìßêñõíóçò ôïõ êñÜôïõò.Áõôïß, äéêáéïëïãïýíôáé ìåííá áíçóõ÷ïýí êáé íá áíá-óôáôþíïíôáé, íïìßæù üìùòüôé åßíáé õðåñâïëÞ íá âñß-óêïíôáé óå áðåëðéóßá. ÔïâëÝðù áõôü ôþñá óôá ÁÅÉêáé óôï ÅÌÐ, ðïõ ìÝëç ôïõäéäáêôéêïý ðñïóùðéêïý ìåÝíá… ôóïõâÜëé ôßôëïõò ï êá-èÝíáò, êïíôåýïõí íá áõôï-êôïíÞóïõí åðåéäÞ êéíäõíåý-

ïõí íá ÷Üóïõí ôá 900 åõñþ ôïõ Äçìïóßïõ. Åãþ êáôáëáâáßíù áðïëýôùò ôçí áðüãíùóç ôïõ äß-

÷ùò ðñïóüíôá áëëÜ ìå ðïëëÝò õðï÷ñåþóåéò áíÝñãïõ,äéüôé áõôüò áíôéêåéìåíéêÜ äåí ìðïñåß íá êÜíåé ôßðïôá. Ãé'áõôüí åßíáé áíáãêáßá ç êïéíùíéêÞ óôÞñéîç. Ôïõ Üëëïõ ôçíáðåëðéóßá ôçí êáôáëáâáßíù ìåí, áëëÜ äåí ôçí êáôáíïþðëÞñùò. ¼óï äýóêïëï êé áí åßíáé óôçí åðï÷Þ ìáò, ÝíáòÜíèñùðïò ìå äõíáôüôçôåò êáé ðñïóüíôá ìðïñåß íá ôïðáëÝøåé, ìðïñåß íá âñåé ìéá äéÝîïäï. Ãé' áõôü, Üëëùóôå,áðÝêôçóå üëïõò áõôïýò ôïõò ôßôëïõò êáé ôá äéðëþìáôá.Ãéá íá ìðïñåß íá åðéâéþóåé êáé íá ðñïêüøåé êáëýôåñá á-ðü ôïõò Üëëïõò. Äåí êÜíù ôïí Ýîõðíï, áëëÜ óôéò óçìåñé-íÝò óõíèÞêåò ç ðñïóùðéêÞ ëýóç ãéá ôïí êáèÝíáí äåíìðïñåß íá åßíáé ç êáôáöõãÞ óôçí áðüãíùóç. ÐñÝðåé ü-ëïé íá ãßíïõìå åðéâéùôÝò. Êé áõôüò ðïõ åðß ÷ñüíéá óõãêÝ-íôñùíå ãíþóåéò, åìðåéñßåò, äõíáôüôçôåò, ðñÝðåé íá åßíáéï ðñþôïò ðïõ èá óðÜóåé ôïí öáýëï êýêëï ôçò áäñÜ-íåéáò. Ç çôôïðÜèåéá äåí âïÞèçóå ðïôÝ êáíÝíáí, ïýôå çåðáíÜðáõóç üôé ïé áãþíåò èá öÝñïõí ãñÞãïñá ôç ëýóçôïõ ðñïóùðéêïý ìáò ðñïâëÞìáôïò.•Öïõóêüðïõëå, åßäåò ðùò áíåâïêáôåâáßíïõí ïé ìåôï-÷Ýò; Ðñéí ìéá âäïìÜäá èá áãüñáæåò åèíéêÞ ïìÜäá ìðÜ-óêåô, ðñéí ôñåéò ìÝñåò èá îåðïýëáãåò êáé áðü óÞìåñáèá Ýâáæåò üëá óïõ ôá ëåöôÜ ðÜíù ôçò.

Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ

¢íåñãïé êáé «Üíåñãïé»…

Ïé ÌÊÏ, ï ê. Ãåñïíôüðïõëïò êáé ìéá åíäéáöÝñïõóá åßäçóç

êáôáëáâáßíù áðïëýôùò ôçí áðüãíùóç ôïõ äß÷ùò ðñïóüíôá áëëÜ ìå ðïëëÝòõðï÷ñåþóåéò áíÝñãïõ, äéüôé áõôüò áíôéêåéìåíéêÜ äåí ìðïñåß íá êÜíåé ôßðïôá. Ôïõ Üëëïõ ôçí áðåëðéóßá ôçí êáôáëáâáßíù ìåí, áëëÜ äåí ôçí êáôáíïþðëÞñùò

Ô ç ò ç ì Ý ñ á ò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

ptroupiotis@yahoo.gr

Êýìá áíôéäñÜóåùí ðñïêÜëåóå ç åðßèåóç óôï ÊÊÅ…

Ôéò áíôéäñÜóåéò ôùí êïììÜôùí,ðñïêÜëåóå ç áéìáôçñÞ åðßèåóçðïõ äÝ÷èçêå ôá ìåóÜíõ÷ôá óôç Ëå-

ùöüñï Äçìïêñáôßáò óôï ÐÝñáìá ïìÜ-äá 30 ìåëþí ôïõ ÊÊÅ, óôç äéÜñêåéá áöé-óïêüëëçóçò, ðïõ üðùò êáôÞããåéëáíóôçí áóôõíïìßá, Ýãéíå áðñüêëçôá áðüðåñßðïõ 50 ìÝëç ôçò «×ñõóÞò ÁõãÞò»,ðïõ êñáôïýóáí ëïóôïýò êáé êáäñüíéá.

Áðü ôçí åðßèåóç ôñáõìáôßóôçêáí 9Üôïìá ìåôáîý ôùí ïðïßùí êáé ï ðñüå-äñïò ôïõ ÓõíäéêÜôïõ ÌåôÜëëïõ ÐåéñáéÜ,ÓùôÞñçò Ðïõëéêüãéáííçò êáé Üëëá ìÝëçôçò äéïßêçóçò ðïõ ìåôáöÝñèçêáí óôïíïóïêïìåßï.

"Ç ÷ôåóéíÞ äïëïöïíéêÞ åðßèåóç åðé-âåâáéþíåé ôï íáæéóôéêü ÷áñáêôÞñá ôçò×ñõóÞò ÁõãÞò ðïõ óôü÷ï Ý÷åé ìüíéìá ôïÊÊÅ, ãéáôß ðáëåýåé ãéá ôçí áíáôñïðÞ ôïõóÜðéïõ êáðéôáëéóôéêïý óõóôÞìáôïò,ðïõ ãåííÜ êáé èñÝöåé ôï öáóéóìü êáé ôïíáæéóìü", áíáöÝñåé ôï ÊÊÅ.

"Óôéò óýã÷ñïíåò Èåñìïðýëåò ðïëå-ìïýìå üëïé ìáæß áõôïýò ðïõ åßíáé åðéêßí-äõíïé ãéá ôç Äçìïêñáôßá ìáò. Ç ðñü-óêëçóç ôïõ ÐÁÓÏÊ ãéá êïéíÞ èåóìéêÞ-ðïëéôéêÞ äñÜóç áðÝíáíôé óôïõò íåïíáæß

ôçò "×ñõóÞò ÁõãÞò" ðáñáìÝíåé áêüìç÷ùñßò áðÜíôçóç, ôïíßæåé óå áíáêïßíùóçôïõ ï ÔïìÝáò Áíèñùðßíùí ÄéêáéùìÜôùíôïõ ÐÁÓÏÊ.

"Ç ðñïêëçôéêÞ áíï÷Þ ôçò áóôõíïìß-áò, ðïõ ïýôå ÷èåò óõíÝëáâå êáíÝíáíôñáìðïýêï, óå óõíäõáóìü ìå ôç óôáèå-ñÞ ðïëéôéêÞ õðïóôÞñéîç ðïõ ôïõò ðáñÝ-÷åé ìåñßäá ôïõ ìíçìïíéáêïý óõìðëÝãìá-ôïò åîïõóßáò, ïäçãïýí ôïõò íáæß óôçí á-

ðïèñÜóõíóç", áíáöÝñåé ï ÓÕÑÉÆÁ.Ïé "ÁíåîÜñôçôïé ¸ëëçíåò" ìå óêëçñÞ

áíáêïßíùóÞ ôïõò êáôáäßêáóáí "ôçí åðß-èåóç ôùí íåïíáæéóôþí óå âÜñïò ìåëþíôïõ ÊÊÅ óôï ÐÝñáìá", åíþ åêöñÜæïõíöüâïõò üôé "êÜðïéïé åðéäéþêïõí íá ÷õèåßáßìá".

Óýìöùíá ìå ôïõò "ÁíåîÜñôçôïõò¸ëëçíåò", "åßíáé îåêÜèáñï üôé êÜðïéïé å-ðéäéþêïõí íá ÷õèåß áßìá, åßíáé îåêÜèáñïüôé êÜðïéïé åðåíäýïõí óôçí êáôÜëõóçôçò Äçìïêñáôßáò óôçí ÅëëÜäá".

ÔÝëïò ç ÄÇÌÁÑ "êáôáããÝëëåé ôç âÜñ-âáñç åðßèåóç ×ñõóáõãéôþí óå âÜñïò ìå-ëþí ôïõ ÊÊÅ óôï ÐÝñáìá. Åßíáé Ýíá áêü-ìá áðïôñüðáéï êñïýóìá ôçò öáóéóôé-êÞò âßáò ôçò íáæéóôéêÞò ïñãÜíùóçò", ôï-íßæåôáé óå áíáêïßíùóç ôïõ êüììáôïò ôçò"ÄçìïêñáôéêÞò ÁñéóôåñÜò".

Ãéá óõêïöáíôßåò êáé ãéá ôå÷íçôÞ Ý-íôáóç ðïõ åðé÷åéñåß ôï ÊÊÅ ìå áöïñìÞôç äçìéïõñãßá Åèíéêéóôéêïý öïñÝá ÅëëÞ-íùí åñãáôþí óôçí íáõðçãïåðéóêåõá-óôéêÞ æþíç ÐåñÜìáôïò ðïõ ðëÞôôåé ôáóõìöÝñïíôá ôïõ ÐÁÌÅ êáé ôùí åöïðëé-óôþí, êÜíåé ëüãï óå áíáêïßíùóÞ ôçò ç"×ñõóÞ ÁõãÞ".

5

ÄÉÅÈÍÇ6

Éóðáíßá: Óôï 92,2% ôïõ ÁÅÐ áíÞë-èå ôï ÷ñÝïò ôçò Éóðáíßáò êáôÜ ôïôñßìçíï Áðñéëßïõ - Éïõíßïõ, õøçëü-ôåñá áðü ôïí åôÞóéï óôü÷ï ôçò êõ-âÝñíçóçò ðïõ äéáìïñöþíåôáé óôï91,4%, üðùò áíáêïßíùóå, ÷èåò, çÔñÜðåæá ôçò Éóðáíßáò. Ôï "Reuters"áíÝöåñå üôé ôï éóðáíéêü ÷ñÝïò á-íáìÝíåôáé íá óõíå÷ßóåé íá áõîÜíå-ôáé ôïõëÜ÷éóôïí ãéá ôá åðüìåíáôñßá ÷ñüíéá, óçìåéþíïíôáò üôé èáìðïñïýóå íá áíÝëèåé ìÜëéóôá óôï100% ôïõ ÁÅÐ.

ÇÐÁ: Ôïí Ëüñåíò ÓÜìåñò, ðñþçí õ-ðïõñãü Ïéêïíïìéêþí, áíáìÝíåôáéíá êáôïíïìÜóåé õðïøÞöéï ðñüå-äñï ôçò ÏìïóðïíäéáêÞò ÔñÜðåæáòôùí ÇÐÁ (Federal Reserve) ï áìåñé-êáíüò ðñüåäñïò, ÌðáñÜê ÏìðÜ-ìá, üðùò áíÝöåñå ÷èåóéíü äçìïóß-åõìá ôçò éáðùíéêÞò ïéêïíïìéêÞò å-öçìåñßäáò "Nikkei". ¼ðùò áíÝöåñåç åöçìåñßäá, åðéêáëïýìåíç áíþíõ-ìåò ðçãÝò, ï ðñüåäñïò ôùí ÇÐÁâñßóêåôáé óôï ôåëéêü óôÜäéï êáé êá-ôåõèýíåôáé ðñïò ôçí õðïøçöéüôç-ôá ôïõ ÓÜìåñò. Óôçí áããëéêÞ Ýêäï-óç ôçò åöçìåñßäáò áíáöåñüôáí üôéï ÏìðÜìá èá áíáêïéíþóåé ôïí ÓÜ-ìåñò ôçí åðüìåíç åâäïìÜäá.

Êýðñïò: Ôï ó÷Ýäéï äñÜóçò ãéá ìå-ôáññýèìéóç êáé åêóõã÷ñïíéóìü ôçòäçìüóéáò õðçñåóßáò åîÞããåéëå ïðñüåäñïò ôçò ÊõðñéáêÞò Äçìïêñá-ôßáò, Íßêïò ÁíáóôáóéÜäçò. ¼ðùòìåôÝäéäå ôï "Sigmalive", ï ê. Áíáóôá-óéÜäçò åðåóÞìáíå üôé ç êõðñéáêÞêõâÝñíçóç äåí ðñüêåéôáé íá åðéäåß-îåé ôçí ðáñáìéêñÞ áíï÷Þ óå êáèõ-óôåñÞóåéò, ëüãù ãñáöåéïêñáôéêþíåìðïäßùí, êáôåóôçìÝíùí êáé áðçñ-÷áéùìÝíùí áíôéëÞøåùí.Óçìåéþíå-ôáé üôé ôï ó÷Ýäéï êéíåßôáé óå ðÝíôåÜîïíåò, ï ðñþôïò åê ôùí ïðïßùíðåñéëáìâÜíåé äñÜóåéò ðïõ óôï÷åý-ïõí óôçí åíßó÷õóç ôçò éêáíüôçôáòãéá óôñáôçãéêü ðñïãñáììáôéóìü,÷Üñáîç ðïëéôéêÞò êáé óõíôïíéóìü.Ï äåýôåñïò Üîïíáò ðåñéëáìâÜíåéôçí áíáäéÜñèñùóç ôùí äïìþí êáéôçò ëåéôïõñãßáò ôùí õðçñåóéþí, ïôñßôïò áíáöÝñåôáé óå äñÜóåéò êáëý-ôåñçò áîéïðïßçóçò êáé åíßó÷õóçòôùí äåîéïôÞôùí ôïõ áíèñþðéíïõäõíáìéêïý, ï ôÝôáñôïò äñÜóåéò âåë-ôßùóçò ôùí ó÷Ýóåùí êñÜôïõò - ðï-ëßôç êáé ï ðÝìðôïò äñÜóåéò ó÷åôéêÜìå ôéò áñ÷Ýò êáé ôéò áîßåò ðïõ ðñÝ-ðåé íá äéÝðïõí ôç äçìüóéá õðçñåóß-á.ÐáñÜëëçëá, ï êýðñéïò ðñüåäñïòêÜëåóå ôçí çãåóßá ôçò ÐáãêýðñéáòÓõíôå÷íßáò Äçìïóßùí ÕðáëëÞëùí(ÐÁÓÕÄÕ) íá åìðëáêåß åíåñãÜ êáé íáóõìâÜëåé óôçí üëç ðñïóðÜèåéá ãéáåêóõã÷ñïíéóìü.

Ôï «ðñÜóéíï öùò»ãéá ôçí åêôá-ìßåõóç ôçò åðüìåíçò äüóçò, ý-øïõò 1,5 äéó. åõñþ, óôçí Êý-

ðñï, Ýäùóáí, ÷èåò, ïé õðïõñãïß Ïé-êïíïìéêþí ôçò Åõñùæþíçò, óôïðëáßóéï ôïõ Üôõðïõ Eurogroup ðïõðñáãìáôïðïéÞèçêå óôï Âßëíéïõòôçò Ëéèïõáíßáò. Ï Åõñùðáúêüò Ìç-÷áíéóìüò Óôáèåñüôçôáò (ESM) åíÝ-êñéíå, åðßóçò, ôï åíçìåñùìÝíï êõ-ðñéáêü ìíçìüíéï, áíïßãïíôáò ôïíäñüìï ãéá ôçí åêôáìßåõóç ôçò äü-óçò, óôá ôÝëç ôïõ Óåðôåìâñßïõ.

¼ðùò áíáöÝñåôáé óå áíáêïß-íùóç ôïõ Eurogroup, ç åöáñìïãÞôïõ êõðñéáêïý ðñïãñÜììáôïò âñß-óêåôáé óå ôñï÷éÜ êáé ïé êõðñéáêÝòáñ÷Ýò Ý÷ïõí ëÜâåé áðïöáóéóôéêÜâÞìáôá. "Ôï Eurogroup êáëùóïñßæåéüôé ïé êõðñéáêÝò áñ÷Ýò èá óõíå÷ß-óïõí íá ÷áëáñþíïõí óôáäéáêÜ ôáêõâåñíçôéêÜ ìÝôñá ðïõ åöáñìü-óôçêáí ëüãù ôçò Ýêôáêôçò êáôÜ-óôáóçò ôïõ ÷ñçìáôïïéêïíïìéêïýêëÜäïõ", áíáêïßíùóå ôï Eurogroup.

ÌåôÜ ôç ëÞîç ôçò óõíåäñßáóçò,ï ðñüåäñïò ôïõ Eurogroup, ÃåñïýíÍôÜéóåëìðëïõì, åîÝöñáóå ôçí Ü-ðïøç üôé ïé ïéêïíïìéêÝò ðñïïðôéêÝòôçò Åõñùæþíçò âåëôéþíïíôáé, õ-ðåíèõìßæïíôáò, ùóôüóï, üôé ç áíåñ-ãßá ðáñáìÝíåé óå ðïëý õøçëÜ åðß-ðåäá. "Ç áäñÜíåéá…åßíáé áðëÜ ìéáðïëõôÝëåéá ðïõ äåí ìðïñïýìå íá á-íôÝîïõìå ïéêïíïìéêÜ", ó÷ïëßáóå ìåôç óåéñÜ ôïõ ï åõñùðáßïò åðßôñï-ðïò Ïéêïíïìéêþí êáé ÍïìéóìáôéêþíÕðïèÝóåùí, ¼ëé Ñåí.Ï ÍôÜéóåë-ìðëïõì ðñüóèåóå ðùò óå ìéá Ýêôá-

êôç óõíåäñßáóç ôïõ Eurogroup óôéò22 Íïåìâñßïõ èá óõæçôçèïýí ôáðñïó÷Ýäéá ðñïûðïëïãéóìþí. Áíá-öåñèåßò óôçí ôñáðåæéêÞ Ýíùóç, õ-ðïãñÜììéóå üôé ç Åõñùæþíç Ý÷åé óç-ìåéþóåé ðñüïäï, åíþ ãéá ôá êñÜôçðïõ ëáìâÜíïõí óôÞñéîç, ôüíéóå üôéèá ðñÝðåé íá óõíå÷ßóïõí ôçí ðñüï-äü ôïõò. Ï ¼ëé Ñåí ðñïåéäïðïßçóå,ðáñÜëëçëá, üôé åßíáé ðïëý íùñßò ãéáíá èåùñçèåß üôé ç êñßóç ôçò Åõñù-æþíçò Ý÷åé ôåëåéþóåé. Ðñéí ôç óõíå-äñßáóç ôïõ Eurogroup, ï åõñùðáßïòåðßôñïðïò åß÷å áíáöåñèåß óôç Ãáë-ëßá, åðéóçìáßíïíôáò üôé ç êõâÝñíç-óç ôçò ÷þñáò èá ðñÝðåé íá ðñïó-äéïñßóåé ôï ðþò ó÷åäéÜæåé íá êáëý-øåé ôá åëëåßììáôá óôïí ðñïûðïëï-ãéóìü. ÐáñÜëëçëá, áíáöåñüìåíïòóôçí Ðïñôïãáëßá, õðïãñÜììéóå üôéç Ëéóáâüíá èá ðñÝðåé íá åììåßíåéóôïõò äçìïóéïíïìéêïýò ôçò óôü-÷ïõò, êÜôé ðïõ õðïóôÞñéîå êáé ïÍôÜéóåëìðëïõì.Áðü ôçí ðëåõñÜ

ôïõ, ï ãåñìáíüò õðïõñãüò Ïéêïíï-ìéêþí, Âüëöãêáíãê Óüéìðëå, åðåóÞ-ìáíå áðü ôï Âßëíéïõò üôé ï öüñïò å-ðß ôùí ÷ñçìáôïðéóôùôéêþí óõíáë-ëáãþí "äåí Ý÷åé äå÷èåß Ýíá ôåëåéùôé-êü ÷ôýðçìá", ðáñÜ ôç íïìéêÞ ãíù-ìïäüôçóç óôçí ïðïßá ÷áñáêôçñßæå-ôáé ðáñÜíïìïò. Íùñßôåñá, ìéëþ-íôáò óôïí ãåñìáíéêü ñáäéïöùíéêüóôáèìü "Deutschlandfunk", äéáâåâáß-ùóå üôé ç Ãåñìáíßá äåí èÝëåé íá êá-èõóôåñÞóåé ôçí ôñáðåæéêÞ åíïðïßç-óç óôçí Åõñùæþíç, ôïíßæïíôáò, ü-ìùò, üôé åðéìÝíåé üôé ç óõììüñöùóçìå ôéò åõñùðáúêÝò óõíèÞêåò áðïôå-ëåß ðñïûðüèåóç ãéá ôç äçìéïõñãßá å-íüò êåíôñéêïý óþìáôïò ãéá ôçí åîõ-ãßáíóç ôùí ôñáðåæþí. Óôï ìåôáîý,ôï ÷èåóéíü Eurogroup óôÞñéîå ôï áß-ôçìá ôçò Óëïâåíßáò ãéá áðïöõãÞìíçìïíßïõ, ìå ôïí ÍôÜéóåëìðëïõìêáé ôïí Ñåí íá åêöñÜæïõí ôçí éêáíï-ðïßçóÞ ôïõò ãéá ôá ìÝôñá ðïõ Ýëáâåç Óëïâåíßá ãéá ôïí ôñáðåæéêü ôïìÝá.

Åãêñßèçêå ç íÝá äüóçãéá ôçí Êýðñï

Ðñïò íÝåò óõíïìéëßåò ãéá ÓõñßáÃéá ìéá íÝá óõíÜíôçóç óôç ÍÝá

Õüñêç, ðåñßðïõ óôéò 28 Óåðôåì-âñßïõ, óõìöþíçóáí ïé õðïõñãïß Å-îùôåñéêþí ôùí ÇÐÁ êáé ôçò ÑùóßáòêáôÜ ôç äéÜñêåéá ôùí óõíïìéëéþíôïõò óôç Ãåíåýç, ìå óôü÷ï ôçí åîåý-ñåóç ëýóçò óôçí ðñïóðÜèåéá ôåñ-ìáôéóìïý ôïõ åìöõëßïõ ðïëÝìïõóôç Óõñßá.

ÌåôÜ ôç óõíÜíôçóÞ ôïõ ìå ôïíñþóï ïìüëïãü ôïõ, ÓåñãêÝ-é Ëáâñüö, ï õðïõñãüò Åîùôåñéêþíôùí ÇÐÁ, Ôæïí ÊÝñé, äÞëùóå üôé ïéäýï ðëåõñÝò èá óõíåñãáóôïýí ãéá

íá äþóïõí ôÝëïò óå ìéá óýãêñïõóçðïõ Ý÷åé äé÷Üóåé ôç ÌÝóç ÁíáôïëÞ,áëëÜ êáé ôéò ìåãÜëåò äõíÜìåéò ôïõêüóìïõ. Ï ÊÝñé ÷áñáêôÞñéóå "åðïé-êïäïìçôéêÝò" ôéò óõíïìéëßåò ôïõ ìåôïí ñþóï ïìüëïãü ôïõ, ï ïðïßïò ìåôç óåéñÜ ôïõ åðáßíåóå ôçí "êáôáíü-çóç" ðïõ åðÝäåéîå ï áìåñéêáíüò õ-ðïõñãüò óôç óçìáóßá ôçò ðñïþèç-óçò ìßáò äéðëùìáôéêÞò åðßëõóçòôçò óõñéáêÞò êñßóçò.Óçìåéþíåôáé ü-ôé áðü ôï âñÜäõ ôçò ÐÝìðôçò ç Óõ-ñßá Ýãéíå êñÜôïò-ðëÞñåò ìÝëïò ôçòäéåèíïýò Óýìâáóçò áðáãüñåõóçò

ôçò ÷ñÞóçò ÷çìéêþí üðëùí, êÜôé ôïïðïßï åß÷å õðïó÷åèåß ç êõâÝñíçóçôïõ Óýñïõ ðñïÝäñïõ, ÌðáóÜñ áë¢óáíô, óôï ðëáßóéï ôçò õðü äéá-ðñáãìÜôåõóç óõìöùíßáò ãéá íá ôå-èåß õðü äéåèíÞ Ýëåã÷ï ôï ÷çìéêü ï-ðëïóôÜóéï ôçò ÷þñáò. Ç óõñéáêÞ á-íôéðïëßôåõóç êáôÞããåéëå üôé ôï áß-ôçìá ôçò Äáìáóêïý íá ðñïó÷ùñÞ-óåé óôç Óýìâáóç Ý÷åé óôü÷ï íá "åîá-ðáôÞóåé" ôç äéåèíÞ êïéíüôçôá êáéæÞôçóå íá ðáñáìåßíåé óôï ôñáðÝæéç áðåéëÞ ôçò óôñáôéùôéêÞò åðÝìâá-óçò åíáíôßïí ôçò Óõñßáò.

Ãåñìáíßá: Ôçí Üðïøç üôé ãéá ôáðñïâëÞìáôá ðïõ áíôéìåôùðßæïõíïé ÷þñåò ôïõ Íüôïõ åõèýíïíôáé ïéßäéåò êáé ü÷é ç Ãåñìáíßá, åîÝöñáóåç ãåñìáíßäá êáãêåëÜñéïò, ¢íãêåëáÌÝñêåë, óå óõíÝíôåõîÞ ôçò óôç"Muenchner Merkur".

"Ðïëëïß Üíèñùðïé óôç ÍüôéáÅõñþðç ãíùñßæïõí êáëÜ üôé äåíåõèýíïìáé åãþ Þ ç Ãåñìáíßá ãéáôá ðñïâëÞìáôÜ ôïõò, áëëÜ ïé äé-êÝò ôïõò, åðß ÷ñüíéá Þ åðß äåêáåôß-åò, ðáñáëåßøåéò", äÞëùóå ç êáãêå-ëÜñéïò.

Ç ÌÝñêåë ôüíéóå áêüìç üôé"ìüíï õðü ðñïûðïèÝóåéò" èá äï-èåß ðåñáéôÝñù âïÞèåéá óôá áäý-íáìá êñÜôç ôçò Åõñùæþíçò, åíþáðÝññéøå åê íÝïõ ôçí áìïéâáéï-ðïßçóç ôïõ ÷ñÝïõò êáé ôá åõñùï-ìüëïãá.

Óôï ìåôáîý, ìéá ôåëåõôáßá äç-ìïóêüðçóç Ýäåéîå õðï÷þñçóçôïõ CDU ôçò êáãêåëáñßïõ êáôÜ ìß-á ìïíÜäá, óôï 40%, ôçí þñá ðïõ ç"Suddeutsche Zeitung" äçìïóßåõóåöùôïãñáößá ôïõ âáóéêïý áíôéðÜ-ëïõ ôçò ÌÝñêåë, ÐÝåñ ÓôÜéí-ìðñïõê, óôçí ïðïßá ï õðïøÞöéïòôïõ SDP áðáíáèáôßóôçêå åíþ Ý-êáíå ìéá Üóåìíç ÷åéñïíïìßá.

Åõñùæþíç: ÌåéùìÝíç êáôÜ 1%åìöáíßóôçêå ç áðáó÷üëçóç óôçíÅõñùæþíç êáôÜ ôï â' ôñßìçíï ôïõ2013 óå åôÞóéá âÜóç, åíþ óôçíÅ.Å. ôùí 27 ï áñéèìüò ôùí áðá-ó÷ïëïõìÝíùí ìåéþèçêå êáôÜ0,4%, üðùò áíáêïßíùóå çEurostat. Óå ôñéìçíéáßá âÜóç, ç á-ðáó÷üëçóç ìåéþèçêå êáôÜ 0,1%óôçí Åõñùæþíç êáé ðáñÝìåéíå á-ìåôÜâëçôç óôçí Å.Å.

Ôç ìåãáëýôåñç åôÞóéá ðôþóçóôçí áðáó÷üëçóç åìöáíßæïõí çÊýðñïò (-6,1%) êáé ç ÅëëÜäá (-4,3%), åíþ ôç ìåãáëýôåñç áýîçóçç ÌÜëôá (3,6%) êáé ç Åóèïíßá (3%).Óå ôñéìçíéáßá âÜóç, ôç ìåãáëýôåñçáýîçóç êáôÝãñáøáí ç Åóèïíßá(1,5%) êáé ç Ëéèïõáíßá êáé ç Ðïñ-ôïãáëßá (0,8%), åíþ ôç ìåãáëýôåñçìåßùóç ç Êýðñïò (-2,1%) êáé ç É-óðáíßá (-0,5%). Ç ÅëëÜäá êáôÝ-ãñáøå áýîçóç 0,1%.

Óåñâßá: ÁðïäÝ÷èçêå ôåëéêÜ ôç èÝ-óç óõìâïýëïõ ôçò óåñâéêÞò êõ-âÝñíçóçò ï ðñþçí ãåíéêüò äéåõ-èõíôÞò ôïõ ÄÍÔ, Íôïìéíßê ÓôñïòÊáí, üðùò áíáêïßíùóå ï áíôé-ðñüåäñïò ôçò Óåñâßáò, ÁëåîÜ-íôáñ Âïýôóéôò. Ï ßäéïò ãíùóôï-ðïßçóå üôé ôï ÂåëéãñÜäé áíáìÝíåéäÜíåéï áðü ôá ÇíùìÝíá ÁñáâéêÜÅìéñÜôá, ýøïõò 2-3 äéó. äïë., ôïïðïßï áíáìÝíåôáé íá ÷ïñçãçèåßìå ôï ÷áìçëüôåñï åðéôüêéï êáéðñïèåóìßá áðïðëçñùìÞò 20 Þ30 åôþí.

Ôçí Üðïøç üôé ïé ïéêïíïìéêÝò ðñïïðôéêÝò ôçò Åõñùæþíçò âåëôéþíïíôáéåîÝöñáóå êáôÜ ôï ÷èåóéíü Eurogroup ï Ãåñïýí ÍôÜéóåëìðëïõì

«Êáìßá ãåñìáíéêÞ åõèýíçãéá ôïí ÍüôﻫÄåí åõèýíïìáé åãþ Þ ç Ãåñìáíßá ãéá ôá ðñï-

âëÞìáôá ôùí ÷ùñþí ôïõ Íüôïõ», äÞëùóå ç

¢íãêåëá ÌÝñêåë.

«Êáìßá áíï÷Þ óå êáèõóôåñÞóåéò»Êáìßá áíï÷Þ äåí ðñüêåéôáé íá åðéäåßîåé ç êõ-

âÝñíçóç óå êáèõóôåñÞóåéò ëüãù ãñáöåéï-

êñáôßáò, äÞëùóå ï Íßêïò ÁíáóôáóéÜäçò.

Ï Ëüñåíò ÓÜìåñò ãéá ðñüåäñïò ôçò FedÔïí Ëüñåíò ÓÜìåñò áíáìÝíåôáé íá êáôïíïìÜ-

óåé õðïøÞöéï ðñüåäñï ôçò Federal Reserve

ï ÌðáñÜê ÏìðÜìá.

Áðü ôï Eurogroup - Óõíåäñßáóç óôéò 22/11 ãéá ôïõò ðñïûðïëïãéóìïýò

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕe_piperopoulou@motorpress.gr

ÔÑÁÐÅÆÅÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013 7

ÅíäéáöÝñïí îÝíùí ãéá ôç ìåôï÷Þôçò MIG - ÓçìáíôéêÜ õøçëüôåñáç äßêáéç áîßá ôçò ìåôï÷Þò åöüóïí õðÜñîåé ðñáãìáôéêü recoveryóôçí ïéêïíïìßá - Äåí èá ðïõëÞóåé coreäñáóôçñéüôçôåò

¼ôáí èá õðÜñîåé ðñáãìáôéêü recovery, ðñáã-ìáôéêÞ áíÜðôõîç óôçí ïéêïíïìßá, ìéá áðü ôéò ìåôï-÷Ýò ðïõ èá áðïäåé÷èïýí èåôéêïß ðñùôáãùíéóôÝò èá

åßíáé ç Marfin Investment Group, ü-ðùò õðïóôçñßæïõí ðáñÜãïíôåòôçò áãïñÜò.

Ìéá ìåôï÷Þ, ðïõ ëüãù ôçò äéá-óýíäåóÞò ôçò ìå ôçí ðñáãìáôéêÞïéêïíïìßá ôáëáéðþñçóå ðïëý ôïõòðáëáéïýò ìåôü÷ïõò, ðïõ Ý÷áóáíôçí ðëåéïíüôçôá ôùí åðåíäýóåþíôïõò.

Áíôßóôïé÷åò åôáéñåßåò, ü÷é óå ìÝãåèïò áëëÜ äñá-óôçñéüôçôåò, üðùò ôï KKR êáé ç General ElectricCapital, õðÝóôçóáí êáôáóôñïöÞ ëüãù ôçò áìåñéêá-íéêÞò êñßóçò áëëÜ óôçí êõñéïëåîßá Ý÷ïõí áðïãåéù-èåß ôþñá, ðïõ ç áìåñéêáíéêÞ ïéêïíïìßá áíáðôýóóå-ôáé.

Ôï ßäéï èá óõìâåß êáé ìå ôç MIG, õðïóôçñßæïõíïé ßäéïé ðáñÜãïíôåò, áëëÜ áõôü èá óõìâåß üôáí ç ïé-êïíïìßá áíáêÜìøåé óôçí êõñéïëåîßá, ü÷é ëïãéóôéêÜ.

Ïé îÝíïé åðåíäõôÝò óôï road show óôï ËïíäßíïåðÝäåéîáí ìåãÜëï åíäéáöÝñïí ãéá ôç MIG. Ïé îÝíïéáñ÷ßæïõí êÜôé íá äéáéóèÜíïíôáé êáé äåí åßíáé ôõ÷áß-ï üôé áõîÞèçêáí êáé ïé üãêïé óõíáëëáãþí óôç ìå-ôï÷Þ.

Ðïéá åßíáé ç äßêáéç áîßá ôçò ìåôï÷Þò; Ãéá íá áðáíôçèåß ôï åñþôçìá áõôü èá ðñÝðåé

íá åîçãçèåß ç äïìÞ åóüäùí êáé êýêëïõ åñãáóéþí ôçòMIG.Ìå 581 åêáô. ðùëÞóåéò óôï á' åîÜìçíï êáé ìååôáéñåßåò üðùò Vivartia, üìéëïò Attica, Õãåßá êáé Üë-ëåò, Ý÷åé ôç äõíáôüôçôá íá ðáñÜîåé êÝñäç áëëÜ óåìéá ïéêïíïìßá ðïõ áíáðôýóóåôáé, ü÷é óå ìéá ïéêïíï-ìßá ðïõ óõññéêíþíåôáé.

Áí áðïôéìçèïýí ôá äéåèíÞ ðáñáäåßãìáôá, óõíÞ-èùò ïé åôáéñåßåò ôýðïõ MIG äéáðñáãìáôåýïíôáé ìåpremium NAV äçëáäÞ ìå êáèáñÞ åóùôåñéêÞ áîßáðåñßðïõ 20%.

Íá óçìåéùèåß üôé ç ôñÝ÷ïõóá åóùôåñéêÞ áîßáôçò MIG åßíáé 1,23 äéó. åõñþ Þ 1,6 åõñþ áíÜ ìåôï÷Þ.Ìå âÜóç ôéò ôñÝ÷ïõóåò ÷ñçìáôéóôçñéáêÝò ôéìÝò, ðå-ñß ôï 0,34 åõñþ ðñüêåéôáé ãéá ìéá èåùñçôéêÞ áðüäï-óç 480%.

¼ìùò, ðñéí ç MIG îåêéíÞóåé åê íÝïõ íá äéáäñá-ìáôßæåé ñüëï óôï óýóôçìá, èá ðñÝðåé íá áõîÞóåé åêíÝïõ ôá êåöÜëáéá ôçò. ÌÝóù èåóìéêþí åðåíäõôþíôï åðüìåíï äéÜóôçìá èá åíéó÷ýóåé ôá êåöÜëáéÜôçò, åêäßäïíôáò ïìïëïãéáêü ãéá óõãêåêñéìÝíïõò å-ðåíäõôÝò.

¼óïí áöïñÜ ôéò åôáéñåßåò, ï üìéëïò Vivartia åíß-ó÷õóå ôá ìåñßäéá áãïñÜò óôïõò êýñéïõò ôïìåßò äñá-óôçñéüôçôáò êáé äéáôÞñçóå ôçí çãåôéêÞ ôïõ èÝóçóôçí áãïñÜ ãÜëáêôïò (ìåñßäéï áãïñÜò 33,4% óôïöñÝóêï ãÜëá) êáé êáôåøõãìÝíùí ðñïúüíôùí (ìåñß-äéï áãïñÜò 62,1% óôá êáôåøõãìÝíá ëá÷áíéêÜ).

Ï üìéëïò Attica áýîçóå ôéò ðùëÞóåéò (3,9% åôç-óßùò), êáôáãñÜöïíôáò áýîçóç ôïõ ìåôáöïñéêïýÝñãïõ (åôÞóéá áýîçóç åðéâáôþí 11,1%, öïñôçãþíï÷çìÜôùí 4,3% êáé É.×. ï÷çìÜôùí 5,8%), åíþ ðåñéü-ñéóå óçìáíôéêÜ ôéò æçìéÝò óå åðßðåäï ëåéôïõñãéêþíáðïôåëåóìÜôùí EBITDA (æçìéÝò 0,9 åêáô. ôï á' åîÜ-ìçíï ôïõ 2013, ìåôáâïëÞ êáôÜ 9,8 åêáô. åôçóßùò).

Ï üìéëïò Õãåßá åíßó÷õóå óçìáíôéêÜ ôçí ëåéôïõñ-ãéêÞ êåñäïöïñßá EBITDA (áýîçóç 40% åôçóßùò, óôá15,5 åêáô. åõñþ ôï á' åîÜìçíï ôïõ 2013), ëüãù ôçòâåëôéùìÝíçò áðïäïôéêüôçôáò êáé ôçò óõíå÷éæüìå-íçò áðïôåëåóìáôéêÞò äéá÷åßñéóçò ôïõ êüóôïõò.

ÇAlpha Bank èá åßíáé çðñþôç ôñÜðåæá ðïõ èáåíåñãïðïéÞóåé ôç äéáäé-

êáóßá åîÜóêçóçò ôùíwarrants, áíïßãïíôáò ôïí äñü-ìï ôçò ðñáãìáôéêÞò éäéùôéêï-ðïßçóÞò ôçò, óýìöùíá ìå Ý-ãêõñåò ðëçñïöïñßåò ðïõ åðé-âåâáéþíïíôáé êáé áðü èåóìé-êÝò ðçãÝò.

Ôï Ôáìåßï ×ñçìáôïðéóôù-ôéêÞò Óôáèåñüôçôáò, ùò ãíù-óôü, êáôÝ÷åé ôï 84% ôçò AlphaBank êáé ôï õðüëïéðï 16% å-ëÝã÷ïõí ïé éäéþôåò åðåíäõôÝò.

Áõôü ôï ðïóïóôü 16%, óåáíáãùãÞ 100%, êáôáíÝìåôáéêáôÜ 6% óôçí ïéêïãÝíåéá Êù-óôüðïõëïõ, êáôÜ 7% óôïõò îÝ-íïõò åðåíäõôÝò êáé ôï õðüëïé-ðï 3% åßíáé ôï free float. Áí á-öáéñåèåß ôï ðïóïóôü ôïõ Ôá-ìåßïõ ×ñçìáôïðéóôùôéêÞò Óôá-èåñüôçôáò, ïé îÝíïé åðåíäõôÝò,ïé ïðïßïé áñéèìçôéêÜ öèÜíïõíðåñßðïõ ôá 1.000 funds, åëÝã-÷ïõí ôï 43% êáé ôá öõóéêÜ êáéíïìéêÜ ðñüóùðá åëÝã÷ïõí ôï44% ôçò Alpha Bank.

Óôá warrants ôçò AlphaBank ç Citigroup åìöáíßæåôáéùò êÜôï÷ïò ôïõ 5,5% ôçò ôñÜ-ðåæáò, áí áóêïýóå ðëÞñùò ôáäéêáéþìáôÜ ôçò.

Ç ïéêïãÝíåéá Êùóôüðïõ-ëïõ êáôÝ÷åé 89,2 åêáô. warrants

Þ ôï 5% óå óýíïëï 1,784 äéó.warrants.

ÓõíïëéêÜ õðÜñ÷ïõí 79.201êÜôï÷ïé warrants ôçò AlphaBank, åê ôùí ïðïßùí ðÜíù á-ðü 150 ÷éë. warrants êáôÝ÷ïõí426 ìÝôï÷ïé Þ 887,869 åêáô.warrants, ðïõ áíôéóôïé÷åß óôï71,979% ôïõ óõíüëïõ ôùíwarrants.

Ìå äåäïìÝíç ôçí áîßá ôçòìåôï÷Þò êáé ôùí warrants êáé ìåôéò ðñïïðôéêÝò ìÜëëïí íá åõ-íïïýí -åéäéêÜ ôïí ÍïÝìâñéï- ìéáÜíïäï óôçí áãïñÜ, åßíáé ðñï-öáíÝò üôé áõîÜíïíôáé ïé ðéèá-

íüôçôåò, åéäéêÜ óôçí Alpha, íáåíåñãïðïéÞóïõí ïé ìÝôï÷ïé ôçòôç äéáäéêáóßá åîÜóêçóçò ôùíwarrants.

Íá óçìåéùèåß üôé ç ôéìÞ å-îÜóêçóçò ôùí warrants ëáìâÜ-íåé õðüøç ôçí ôéìÞ ôçò áýîç-óçò êåöáëáßïõ óôï 0,44 åõñþ,åíþ Þäç ç ÷ñçìáôéóôçñéáêÞ ôé-ìÞ äéáðñáãìáôåýåôáé 18% õ-øçëüôåñá ôçò ôéìÞò ôçò áýîç-óçò êåöáëáßïõ.

Ìå âÜóç óõãêëßíïõóåò å-êôéìÞóåéò, äåí áðïêëåßåôáé êáéóôçí ðñþôç åîáìçíßá ç Alphaíá åíåñãïðïéÞóåé ôç äéáäéêáóßá

åîÜóêçóçò ôùí warrants, áõîÜ-íïíôáò ôï ðïóïóôü ôùí éäéù-ôþí áðü 16% óôï 22% êáéìåéþíïíôáò áíôßóôïé÷á ôï ðï-óïóôü ôïõ Ô×Ó áðü 84% óôï78%.

¸ùò ôï ôÝëïò ôïõ 2014óôçí Alpha Bank ïé éäéþôåò ìÝ-ôï÷ïé èá ìðïñïýóáí íá åëÝã-÷ïõí áêüìç êáé ôçí êáôáóôáôé-êÞ ìåéïøçößá, ôï 33%.

Ïé õðï÷ñåþóåéò ôùí ìåôü-÷ùí áðïññÝïõí ìå âÜóç ôáwarrants, ôá ïðïßá èõìßæïõìååß÷áí ó÷Ýóç 7,40, äçëáäÞ Ýíáwarrants åìðåñéÝ÷åé 7,4 íÝåò ìå-ôï÷Ýò.

Ïé õðï÷ñåþóåéò ôçò ôñÜ-ðåæáò óõíäÝïíôáé ìå ôçí åîü-öëçóç êáé ôùí 950 åêáô. åõñþáðü ôéò ðñïíïìéïý÷åò ìåôï÷Ýò.

Ç Alpha Bank åìöáíßæåétangible book value 6,8 äéó. åõ-ñþ, ìåéùìÝíï óå ó÷Ýóç ìå ôïðñþôï ôñßìçíï ôïõ 2013.

Ç Alpha Bank óå gross äÜ-íåéá êáôÝ÷åé ôç äåýôåñç èÝóçóå ìåñßäéá áãïñÜò óôï 23,3%êáé óôéò êáôáèÝóåéò ôçí 3ç èÝ-óç óôï 21,6%.

Ìå üñïõò P/BV ç Alpha Bankóå ó÷Ýóç ìå ôï ðáñåëèüí Ý÷åéáêñéâýíåé êáé äéáðñáãìáôåýå-ôáé -ðåñéëáìâáíïìÝíçò êáé ôçòêåöáëáéïðïßçóçò ôùíwarrants- ðåñßðïõ óôï 1.

Óå åðéóçìÜíóåéò áíáöïñé-êÜ ìå ôá ôåëåõôáßá óôïé-

÷åßá ôïõ êñáôéêïý ðñïûðï-ëïãéóìïý êáé ìå áöïñìÞ ôçóõæÞôçóç ðïõ Ý÷åé îåóðÜ-óåé, ãéá ôï áí ç ÅëëÜäá åì-öáíßæåé ôåëéêÜ ðñùôïãåíÝòðëåüíáóìá Þ ü÷é, ðñï÷þñç-óå ç ÔñÜðåæá ôçò ÅëëÜäïò.

¼ðùò ôïíßæåé óôçí áíá-êïßíùóÞ ôçò ç ÔôÅ, ìå áöïñìÞïñéóìÝíá äçìïóéåýìáôá, óôáïðïßá áíáöÝñåôáé üôé ôáóôïé÷åßá ôïõ Ãåíéêïý Ëïãéóôç-ñßïõ ôïõ ÊñÜôïõò êáé ôçò Ôñá-ðÝæçò ôçò ÅëëÜäïò ãéá ôïðñùôïãåíÝò áðïôÝëåóìá ôïõêñáôéêïý ðñïûðïëïãéóìïýðáñïõóéÜæïõí "ìåãÜëç áðü-êëéóç" ìåôáîý ôïõò, åðéóçìáß-íïíôáé ôá áêüëïõèá:

1. Óôï ôáìåéáêü áðïôÝëåóìáôçò ÔñáðÝæçò ôçò ÅëëÜäïòðáãßùò êáôáãñÜöïíôáé ìü-íïí ïé óõíáëëáãÝò ðïõ áöï-ñïýí óôéò ôáìåéáêÝò êéíÞóåéòôïõ ÊñÜôïõò ìÝóù ôùí ëïãá-ñéáóìþí ôïõ óôçí ÔñÜðåæáôçò ÅëëÜäïò óôçí ÷ñïíéêÞ ðå-ñßïäï áíáöïñÜò.

Êáô' áõôüí ôïí ôñüðï, ðå-ñéëáìâÜíïíôáé êáé ïé äáðÜíåòãéá ôçí áðïðëçñùìÞ ðá-ëáéþí ëçîéðñüèåóìùí ïöåé-ëþí ýøïõò 4.632 åêáô. åõñþ,ïé ïðïßåò êáé áíáãñÜöïíôáéóôçí õðïóçìåßùóç 4 ôïõ Äåë-ôßïõ Ôýðïõ ôçò ÔôÅ ("ÊáèáñÝòäáíåéáêÝò áíÜãêåò êåíôñéêÞòäéïßêçóçò óå ôáìåéáêÞ âÜóç",10/9/2013). Ç áðïðëçñùìÞáõôÞ (4.632 åêáô. åõñþ) äåí å-

ðçñåÜæåé âåâáßùò ôï áðïôÝ-ëåóìá ôçò ÃåíéêÞò ÊõâÝñíçóçòóå åèíéêïëïãéóôéêÞ âÜóç äéüôéüðùò åßíáé ãíùóôü ïé ïöåéëÝòáõôÝò Ý÷ïõí Þäç õðïëïãéóôåßóôï áðïôÝëåóìá ôùí åôþíðïõ äçìéïõñãÞèçêáí.2. ÐáñÜëëçëá, óôï ôáìåéáêüáðïôÝëåóìá ðïõ äçìïóéåýåé çÔñÜðåæá ôçò ÅëëÜäïò äåí ðå-ñéëáìâÜíïíôáé Ýóïäá ýøïõò1,5 äéó. åõñþ (õðïóçìåßùóç 5óôï ó÷åôéêü Äåëôßï Ôýðïõ ôçòÔôÅ) áðü ìåôáöïñÜ áðïäüóå-ùí Åëëçíéêþí ïìïëüãùí áðüôéò êåíôñéêÝò ôñÜðåæåò ôïõÅõñùóõóôÞìáôïò.3. Ôï Äåëôßï ÅêôÝëåóçò Êñáôé-êïý Ðñïûðïëïãéóìïý ôïõ Ãå-íéêïý Ëïãéóôçñßïõ ôïõ ÊñÜ-ôïõò ðåñéëáìâÜíåé ôçí ðëç-

ñùìÞ êáé åßóðñáîç ôùí ðñïá-íáöåñèÝíôùí ðïóþí óôï ôñï-ðïðïéçìÝíï ðñùôïãåíÝò á-ðïôÝëåóìá ôïõ êñáôéêïý ðñï-ûðïëïãéóìïý.4. Óõíåðþò, åÜí ãßíåé ç ó÷åôé-êÞ áíáãùãÞ, äçëáäÞ áðü ôéòäáðÜíåò ôïõ Äåëôßïõ Ôýðïõôçò ÔôÅ áöáéñåèåß ç ðëçñùìÞôùí ëçîéðñüèåóìùí ïöåéëþíêáé óôá Ýóïäá ôïõ ÄåëôßïõÔýðïõ ôçò ÔôÅ ðñïóôåèåß ôïðïóü áðü ôç ìåôáöïñÜ áðï-äüóåùí åëëçíéêþí ïìïëüãùí,ôüôå ôï ðñùôïãåíÝò áðïôÝ-ëåóìá ðïõ ðáñïõóéÜæåôáéóôï Äåëôßï Ôýðïõ ôçò ÔñáðÝ-æçò ôçò ÅëëÜäïò ôáõôßæåôáéìå åêåßíï ôïõ Ãåíéêïý Ëïãé-óôçñßïõ ôïõ ÊñÜôïõò (2.922åêáô. åõñþ).

Áíïßãïíôáò ôïí äñüìï ôçò ðñáãìáôéêÞò éäéùôéêïðïßçóçò ôçò ôñÜðåæáò

Áðü ôçí Alpha èá îåêéíÞóåéç åîÜóêçóç ôùí warrants

ÄéåõêñéíÞóåéò ÔôÅ ãéá ðñùôïãåíÝò ðëåüíáóìáÄåí ðåñéëáìâÜíïíôáé Ýóïäá 1,5 äéó. áðü ôéò áðïäüóåéò ôùí ïìïëüãùí

ôïõÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕp_leotsakos@motorpress.gr

¸ôïéìç ãéá åðåíäýóåéò óå íÝ-åò ôå÷íïëïãßåò óôçí ÅëëÜ-äá åìöáíßæåôáé ç Vodafone

Group, ï äéåõèýíùí óýìâïõëïòôçò ïðïßáò Âéôüñéï ÊïëÜï, êáôÜôç äéÜñêåéá ôçò óõíÜíôçóçò ðïõåß÷å ÷èåò ìå ôïí Ýëëçíá ðñùèõ-ðïõñãü Áíôþíç ÓáìáñÜ, åðéâå-âáßùóå ôéò äåóìåýóåéò ôçò åôáé-ñåßáò óôçí åëëçíéêÞ áãïñÜ.

ÓõãêåêñéìÝíá, üðùò áíáêïéíþ-èçêå, ç Vodafone èá åðéôá÷ýíåé ôçíáíÜðôõîç ôïõ äéêôýïõ 4G óôçí Åë-ëÜäá. Ï ê. ÊïëÜï äÞëùóå: "ÍéþèùìåãÜëç ôéìÞ êáé ÷áñÜ ãéá ôï ÷ñüíïðïõ áöéÝñùóå ï Ðñùèõðïõñãüòóôç Vodafone êáé óå åìÝíá ðñïóù-ðéêÜ. Ôïí óõíÜíôçóá ìå óêïðü íá å-ðéâåâáéþóù ôç äÝóìåõóç ôçòVodafone óôçí ÅëëÜäá. Ç Vodafoneðñüêåéôáé íá åðéôá÷ýíåé ôéò åðåíäý-óåéò óôçí ôå÷íïëïãßá 4G óôç ÷þñáêáé óôçí ðåñáéôÝñù åðÝêôáóç ôïõäéêôýïõ 3G. Ðéóôåýù üôé áõôü åßíáéÝíá äåßãìá åìðéóôïóýíçò óôï øç-öéáêü êüóìï êáé óôçí ÅëëÜäá êáé åß-ìáé ðïëý åõ÷áñéóôçìÝíïò áðü ôáðñþôá áðïôåëÝóìáôá êáé ôçí åìðé-óôïóýíç ðïõ äåß÷íïõí ïé óõíäñïìç-ôÝò ôçò Vodafone óå áõôÞ ôç óôñá-ôçãéêÞ. ¢ñá, ðåñéóóüôåñç ôå÷íïëï-

ãßá, äÝóìåõóç ãéá ôï ìÝëëïí êáé ìéáêáëýôåñç øçöéáêÞ æùÞ ãéá ôïí êá-èÝíá". Óçìåéþíåôáé üôé ç Vodafoneåßíáé ç äåýôåñç ìåãáëýôåñç åôáéñåß-á êéíçôÞò ôçëåöùíßáò óôçí ÅëëÜäá.

Ï õöõðïõñãüò ÁíÜðôõîçò,Íüôçò ÌçôáñÜêçò, ï ïðïßïò óõì-ìåôåß÷å óôç óõíÜíôçóç, åßðå üôé ïäéåõèýíùí óýìâïõëïò ôçòVodafone Group åðéâåâáßùóå ôï å-ðåíäõôéêü åíäéáöÝñïí ôçò åôáéñåß-áò ãéá ôçí ÅëëÜäá. "Äéáñêþò ôïõòôåëåõôáßïõò ìÞíåò ðáßñíïõìå èåôé-êüôåñá ìçíýìáôá áðü ôçí åðåíäõ-ôéêÞ êïéíüôçôá ãéá ôç èÝóç ôçò Åë-ëÜäáò. ÊÜíïõìå ìéá óõãêñïôçìÝíçðñïóðÜèåéá ãéá íá öÝñïõìå îÝíåò

åðåíäýóåéò óôç ÷þñá ìáò êáé Þäçôá ðñþôá áðïôåëÝóìáôá åßíáé èå-ôéêÜ" ðñüóèåóå ï ê. ÌçôáñÜêçò.

Áîßæåé íá áíáöÝñïõìå üôé ðñéíáðü ëßãïõò ìÞíåò ïé åðéêåöáëÞòôçò Vodafone êáé ôçò Wind, ÃëáýêïòÐåñóéÜíçò êáé ÍÜóïò ÆáñêáëÞò á-íôßóôïé÷á, åß÷áí ãíùóôïðïéÞóåéóôïí Ýëëçíá ðñùèõðïõñãüò ôçí á-ðüöáóÞ ôïõò íá ðñï÷ùñÞóïõí óåóõìöùíßá ãéá ìåñéêÞ êïéíÞ ÷ñÞóçôùí äéêôýùí ôïõò (network sharing)êõñßùò óôçí ðåñéöÝñåéá.

Ç åðÝíäõóç 150 åêáô. åõñþ, çïðïßá ôåëåß õðü ôçí Ýãêñéóç ôçò ÅÅÔÔ, èá äçìéïõñãÞóåé ðÜíù áðü650 íÝåò èÝóåéò åñãáóßáò.

ÅÐÉ×ÅÉÑÇÓÅÉÓ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 20138

Óôéò 2 êáé 3 Ïêôùâñßïõôï óõíÝäñéï ãéáôçí áîéïðïßçóç ôçò áêßíçôçò ðåñéïõóßáò

Ãéá 14ç óõíå÷üìåíç ÷ñïíéÜ óôïóõíÝäñéï Prodexpo, ïé óçìáíôéêü-ôåñïé åêðñüóùðïé èåóìéêþí & é-

äéùôéêþí öïñÝùíêáé ôçò ðïëéôåßáòèá ðáñïõóéÜ-óïõí üëá ôá êáß-ñéá æçôÞìáôáðïõ áðáó÷ïëïýíôïí åõñýôåñïêëÜäï ôçò áíÜ-ðôõîçò êáé ôçò á-

îéïðïßçóçò ôçò áêßíçôçò ðåñéïõóß-áò. Ôï óõíÝäñéï èá ðñáãìáôïðïéç-èåß óôéò 2 & 3 Ïêôùâñßïõ, óôçí Á-èÞíá.Ìåôáîý Üëëùí, èá ðáñïõ-óéÜóïõí ïé ÓôñÜôïò Óéìüðïõëïò,ãåíéêüò ãñáììáôÝáò Äçìïóßùí ̧ ñ-ãùí, ÁâñáÜì Ãïýíáñçò, ãåíéêüòãñáììáôÝáò Äçìüóéáò Ðåñéïõóß-áò, õðïõñãåßï Ïéêïíïìéêþí, ÉùÜí-íçò Ìïõñìïýñáò, êáèçãçôÞò, ÔìÞ-ìá Ïéêïíïìéêþí Åðéóôçìþí, Ðáíå-ðéóôÞìéï Ìáêåäïíßáò & ïéêïíïìé-êüò óýìâïõëïò ðñùèõðïõñãïý,Ãêßêáò Á. ×áñäïýâåëçò, êáèçãç-ôÞò, ÔìÞìá ×ñçìáôïïéêïíïìéêÞòêáé ÔñáðåæéêÞò ÄéïéêçôéêÞò, Ðáíå-ðéóôÞìéï Ðåéñáéþò, Ìé÷Üëçò Ìá-óïõñÜêçò, áíþôåñïò äéåõèõíôÞòÏéêïíïìéêþí Ìåëåôþí, AlphaBank, Krzysztof Grzesik, áíôéðñüå-äñïò, The European Group ofValuers' Associations (TEGoVA), ÔÜ-óïò ×ùìåíßäçò, äéåõèýíùí óýì-âïõëïò, ËÜìøá, ÄçìÞôñçò Áíäñéü-ðïõëïò, ðñüåäñïò & äéåõèýíùíóýìâïõëïò, Dimand, ÄçìÞôñçò Áí-äñßôóïò, äéåõèýíùí óýìâïõëïò,Eurobank Property Services, ChrisPanfil, Vice President - Director ofStrategic Planning & Urban Design,WATG, ê.Ü.

ÅëëçíéêÝò åðåíäýóåéòóôç ÌðïôóïõÜíá

ÅëëçíéêÝò åôáéñåßåò áíÝëáâáí -êáôüðéí åðéôõ÷ïýò êáôáêýñùóçòó÷åôéêïý äçìüóéïõ äéáãùíéóìïý -

ôçí õëïðïßçóçóçìáíôéêïý ðï-ëõåôïýò Ýñãïõ(5,5 Ýôç ðåñßðïõ)ôïõ õðïõñãåßïõÌåôáöïñþí ôçòÌðïôóïõÜíá.Áõôü åíçìåñþíåéìå Ýããñáöü ôïõ

ôï Ãñáöåßï Ïéêïíïìéêþí êáé Åìðï-ñéêþí ÕðïèÝóåùí Ãéï÷Üíåóìðïõñ-ãê ôçò åëëçíéêÞò ðñåóâåßáò óôçíÐñåôüñéá..

ÓõãêåêñéìÝíá, üðùò áíáöÝñå-ôáé óôï ó÷åôéêü äåëôßï ôýðïõ ôïõõðïõñãåßïõ Ìåôáöïñþí ôçòÌðïôóïõÜíá ðñüêåéôáé ãéá ôçí õ-ëïðïßçóç Ýñãïõ óçìáíôéêÞò áíá-âÜèìéóçò ôïõ óõóôÞìáôïò ôùíöáíþí óõãêïéíùíßáò ôçò ðñùôåý-ïõóáò, áðü êïéíïðñáîßá ôùí äýïåëëçíéêþí åôáéñåéþí NAMA S.A.êáé ADK S.A. (åðéêåöáëÞò) ìå ôçãåñìáíéêÞ PTV A.G..

ÁëëáãÞ çãåóßáò óôçí ëéáíåìðïñéêÞ áëõóßäá Delhaize

Ôïí ðñïóå÷Þ ÍïÝìâñéï ðñü-êåéôáé íá áëëÜîåé ç çãåóßá ôïõâåëãéêïý ëéáíåìðïñéêïý ïìßëïõ

Delhaize, ðïõóôçí ÅëëÜäá Ý÷åéðáñïõóßá ìÝóùôçò Á Âáóéëü-ðïõëïò, ìå ôçí á-íô éêáôÜóôáóçôïõ áðåñ÷üìå-íïõ äéåõèýíïíôïòóõìâïýëïõ Pier-

re-Olivier Beckers áðü ôïí Ïëëáí-äü Frans Muller.

Ï ê. Muller õðÞñîå åðß 15åôßáõøçëüâáèìï óôÝëå÷ïò ôïõ ãåñìá-íéêïý ëéáíåìðïñéêïý ïìßëïõ Metro(åðéêåöáëÞò ôïõ ôìÞìáôïò Cash& Carry, ôïõ ìåãáëýôåñïõ ôçò á-ëõóßäáò, áðü ôï 2008).

Ç ÷ñçìáôáãïñÜ ôïõ Âåëãßïõäåí õðïäÝ÷èçêå åê ðñþôçò üøå-ùò ìå êáëü ìÜôé ôçí áëëáãÞ áõôÞ,áö' åíüò äåß÷íïíôáò åëáöñÜ äõ-óðéóôßá üóïí áöïñÜ ôçí ðåßñáôïõ Ïëëáíäïý manager (éäéáßôåñáó÷åôéêÜ ìå ôçí áìåñéêáíéêÞ ëéáíå-ìðïñéêÞ áãïñÜ), êáé áö' åôÝñïõáðïãïÞôåõóç ãéá ôçí ìç áíôéêá-ôÜóôáóç ôïõ Beckers áðü ôïíRoland Smith, ï ïðïßïò äéçýèõíåìÝ÷ñé ðñüôéíïò ôçí áìåñéêáíéêÞèõãáôñéêÞ ôïõ ïìßëïõ Delhaize.

Ðñüãñáììá åêðáßäåõóçòóôåëå÷þí ôçò Quest

Åíäïåðé÷åéñçóéáêü ðñüãñáì-ìá åêðáßäåõóçò óå èÝìáôá äéïßêç-óçò åðé÷åéñÞóåùí êáé mana-gement ãéá 25 óôåëÝ÷ç ôïõ ïìßëïõäçìéïýñãçóå ï üìéëïò Quest óåóõíåñãáóßá ìå ôï ALBA GraduateBusiness School.

Ç Octagon áíáëáìâÜíåéôç äéåêðåñáßùóç ôïõó÷åäßïõ Hermes BusinessCampus

Ç åëëçíéêþí óõìöåñüíôùíêáôáóêåõáóôéêÞ åôáéñåßá OctagonêÝñäéóå Ýíá óõìâüëáéï áîßáò ðåñß-

ðïõ 10,5 åêáô.åõñþ ãéá ôçí áíÝ-ãåñóç ôïõ ðñþ-ôïõ ïéêïäïìÞìá-ôïò óôï HermesBusiness Campus(ðáíåðéóôçìéïý-ðïëç óôï âüñåéïÂïõêïõñÝóôé).

Ç Octagon áíÝëáâå ôç äéåê-ðåñáßùóç ôïõ óõìâïëáßïõ ðïõåß÷å óõíÜøåé ç áõóôñéáêÞ åôáé-ñåßá Alpine Bau, ç ïðïßá ðôþ÷åõ-óå äéåèíþò.

Ç Octagon Þôáí õðåñãïëÜâïòôçò Alpine Bau ãéá ôï óõãêåêñéìÝíïêôßñéï, âÜóåé óõìâïëáßïõ áîßáò 3åêáô. åõñþ.

Óýìöùíá ìå áíáêïßíùóç ôçòOctagon, ç ðñïèåóìßá ïëïêëÞñù-óçò ôùí Ýñãùí ðåñß ôá ôÝëç Äå-êåìâñßïõ 2013 èá ôçñçèåß.

ÅôïéìÜæåé åðåíäýóåéòç Vodafone

Ðñï÷ùñÜ ç ðþëçóç ôçò RomTelekom

Ôé óõæÞôçóáí Á. ÓáìáñÜò êáé Í. ÌçôáñÜêçò ìå ôïí CEO ôçò Vodafone Group

Åðåíäýóåéò óôçí ÅëëÜäá óôéò íÝåò ôå÷íïëïãßåò åôïéìÜæåé ç Vodafone, üðùò åíçìÝñùóå ôïí ðñùèõðïõñãü Á. ÓáìáñÜ

ï åðéêåöáëÞò ôïõ Vodafone Group, Â. ÊïëÜï

Óå áíáæÞôçóç íïìéêïý óõìâïý-ëïõ ðñïêåéìÝíïõ íá ïëïêëçñù-

èåß ç äéáäéêáóßá ðþëçóçò ôïõ45,99% ôçò RomTelecom âñßóêåôáéï õðïõñãüò Åðéêïéíùíéþí êáé Êïé-íùíßáò ôçò Ðëçñïöïñßáò ôçò Ñïõ-ìáíßáò, óýìöùíá ìå äçìïóéåýìá-ôá ôïõ ôïðéêïý ôýðïõ.

Óýìöùíá ìå ôá ßäéá äçìïóéåý-ìáôá, ï õðïõñãüò öÝñåôáé íáäéïñãÜíùóå óôéò 6 Óåðôåìâñßïõðëåéóôçñéáóìü, ãéá ôçí áíÜèåóçóå íïìéêü óýìâïõëï ôçò äéáäéêáóß-áò ïëïêëÞñùóçò ôçò ðþëçóçò ôïõ45,99% ôïõ äéá÷åéñéóôÞ óôáèåñÞòôçëåöùíßáò RomTelecom.

Óçìåéþíåôáé üôé ç RomÔele-com, âáóéêüò ìÝôï÷ïò ôçò ïðïßáòåßíáé ï ÏÔÅ, êáôÜ ôç äéÜñêåéá ôïõâ' ôñéìÞíïõ ôïõ Ýôïõò, óõíÝ÷éóå íááíôéóôáèìßæåé ìÝñïò ôçò ðôþóçòôùí åóüäùí áðü ôéò õðçñåóßåòöùíÞò (-16,7%) êáé ôéò õðçñåóßåò÷ïíäñéêÞò (-5,5%) ìå ôçí åíßó÷õóçôùí åóüäùí áðü ôéò õðçñåóßåò ôç-ëåüñáóçò (+10,5%) êáé ôéò õðçñå-

óßåò Internet (+5%). Óôï ôÝëïò ôïõäåõôÝñïõ ôñéìÞíïõ ï óõíïëéêüò á-ñéèìüò ôùí óõíäñïìçôþí åõñõæù-íéêþí õðçñåóéþí åß÷å áõîçèåß êá-ôÜ 5% óå ó÷Ýóç ìå ôçí áíôßóôïé÷çðåñßïäï ôïõ 2012, ëüãù ôçò ðñï-óÝëêõóçò íÝùí óõíäÝóåùí. Ùò á-ðïôÝëåóìá, ç äéåßóäõóç ôùí åõñõ-æùíéêþí óõíäÝóåùí ùò ðïóïóôüôïõ óõíüëïõ ôùí óõíäñïìçôþí õ-ðçñåóéþí öùíÞò ôçò RomTelecomäéáìïñöþèçêå óå 54%. Ìå ðáñü-ìïéá ðïóïóôÜ äéåßóäõóçò (57%), ïáñéèìüò ôùí óõíäñïìçôþí ôçëåü-ñáóçò áõîÞèçêå êáôÜ 7,3%, óåó÷Ýóç ìå ôï ôÝëïò ôïõ Â' ôñéìÞíïõôïõ 2012.

Åí ôù ìåôáîý, ç åðÝêôáóç ôçòäéáèåóéìüôçôáò ôùí õðçñåóéþíêáëùäéáêÞò ôçëåüñáóçò óôá áóôé-êÜ êÝíôñá óõíå÷ßóôçêå ôï â' ôñß-ìçíï äßíïíôáò ôç äõíáôüôçôá óåðåñéóóüôåñá íïéêïêõñéÜ óå ìåãÜ-ëåò ðüëåéò ôçò Ñïõìáíßáò íá áðï-êôÞóïõí ôéò õðçñåóßåò ôçëåüñá-óçò ôçò RomTelecom. Ôá óõíïëéêÜ

ëåéôïõñãéêÜ Ýîïäá (åîáéñïõìÝíùíôùí áðïóâÝóåùí êáé ôùí Ýêôá-êôùí äáðáíþí) ìåéþèçêáí êáôÜ3%, ôï â' ôñßìçíï, åíþ ïé äáðÜíåòðñïóùðéêïý ìåéþèçêáí êáôÜ 1%.Ùò áðïôÝëåóìá, ç RomTelecomêáôÝãñáøå ìåßùóç óôç ëåéôïõñãé-êÞ êåñäïöïñßá EBITDA.

Óôï ðñþôï åîÜìçíï ôïõ Ý-ôïõò ç RomTelecom ÂusinessSolutions õëïðïßçóå äéÜöïñá Ýñ-ãá Ôå÷íïëïãéþí ÐëçñïöïñéêÞòêáé Åðéêïéíùíéþí (ICT) ãéá åôáéñé-êïýò ðåëÜôåò êáé õðÝãñáøå áñ-êåôÝò íÝåò óõìöùíßåò ãéá ðáñï÷ÞïëïêëçñùìÝíùí ICT ëýóåùí ðïõðåñéëáìâÜíïõí äéá÷åéñéæüìåíåòõðçñåóßåò, åéêïíéêïðïßçóç ðñï-óùðéêïý õðïëïãéóôÞ, õðçñåóßåòåíïðïéçìÝíçò åðéêïéíùíßáò, á-óöÜëåéá ðëçñïöïñéêÞò êáé Üëëá.ÐÝñá áðü ôéò óõìâïõëåõôéêÝò õ-ðçñåóßåò, ôï ó÷åäéáóìü êáé ôçí á-íÜðôõîç, ç RomTelecom áíáëáì-âÜíåé êáé ôçí äéá÷åßñéóç ôùí ICTëýóåùí ðïõ áíáðôýóóåé.

Ç Ñïõìáíßá áíáæçôåß íïìéêü óýìâïõëï ãéá ôçí ïëïêëÞñùóç ôçò äéáäéêáóßáò

ÅÐÉ×ÅÉÑÇÓÅÉÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013 9

ÔÁÉÐÅÄ: ¸íôåêá åíäéáöåñüìåíïé äéåêäéêïýí ôéò ìáñßíåò×ßïõ êáé Ðýëïõ - Eíôüòôïõ ìÞíá ç åðéëïãÞôùí õðïøçößùí

¸íôïíï åßíáé ôï åíäéáöÝñïíãéá ôéò ìáñßíåò ×ßïõ êáé Ðýëïõ.ÓõíïëéêÜ 11 äéåèíÞ êáé åã÷þñéá å-

ðåíäõôéêÜ ó÷Þ-ìáôá åêäÞëùóáíåíäéáöÝñïí ãéáôçí ðáñá÷þñçóçôïõ äéêáéþìáôïò÷ñÞóçò, ëåéôïõñ-ãßáò, äéá÷åßñéóçòêáé åêìåôÜëëåõ-óçò: ôçò ìáñßíáò

êáé ôìÞìáôïò ôïõ ëéìÝíá ×ßïõÞ/êáé ôçò ìáñßíáò êáé ôìÞìáôïòôïõ ëéìÝíá Ðýëïõ, üðùò áíáêïß-íùóå ÷èåò ôï ÔÁÉÐÅÄ.

Óôï ðëáßóéï ôçò áîéïðïßçóçò,áíáìÝíåôáé íá õëïðïéçèïýí åðåí-äýóåéò óå õðïäïìÝò êáé õðçñåóßåòðïõ èá óõìâÜëëïõí óôçí áíá-âÜèìéóç êáé ôçí áíÜðôõîç ôïõôïõñéóôéêïý ðñïúüíôïò ôùí ðå-ñéï÷þí áõôþí êáé êáô' åðÝêôáóçóôçí åíßó÷õóç ôùí ôïðéêþí ïéêï-íïìéþí êáé óôç äçìéïõñãßá íÝùíèÝóåùí åñãáóßáò.

Ç åðéëïãÞ ôùí õðïøçößùí,ðïõ ðëçñïýí ôá êñéôÞñéá óõììå-ôï÷Þò ãéá ôçí åðüìåíç öÜóç ôïõäéáãùíéóìïý, åêôéìÜôáé üôé èá ï-ëïêëçñùèåß åíôüò ôïõ ìÞíá.

Óôá åðßðåäá ôïõ 2012áíáìÝíåôáé ï ôæßñïò ôçò Ìýëïé Êåðåíïý ôçí ôñÝ÷ïõóá ÷ñÞóç

Óôá ßäéá åðßðåäá ìå ôá ðåñóé-íÜ, ëüãù ìåßùóçò ôçò ôéìÞò ðþëç-óçò ôùí ðñïúüíôùí, áíáìÝíåé íá

åßíáé åöÝôïò ïôæßñïò ôçò åôáé-ñåßáò, ç äéïßêçóçôçò Ìýëïé Êåðå-íïý.

ÐáñÜëëçëá,õðÜñ÷åé êáé ìåß-ùóç ôùí ôéìþíôùí ðñþôùí õ-

ëþí, ïðüôå åêôéìÜôáé üôé áõôü èáåîïìïéþóåé ôçí åðßäñáóç ôçòìåéùìÝíçò áîßáò ðùëÞóåùí, ðëçíüìùò ëüãù ôïõ êïéíùíéêïéêïíïìé-êïý ðåñéâÜëëïíôïò ç äéïßêçóç ôçòáëåõñïâéïìç÷áíßáò äåí åßíáé óåèÝóç íá åêôéìÞóåé ôç óõíïëéêÞ å-ðßäñáóç óôá áðïôåëÝóìáôá.

Åí ôù ìåôáîý, ç áðïêëéìÜêù-óç ôùí ôéìþí ôùí ðñþôùí õëþí,ç ïðïßá Üñ÷éóå óôáäéáêÜ áðü ôïá' åîÜìçíï ôïõ 2013 Ý÷åé ùò áðï-ôÝëåóìá ôç äéáìüñöùóÞ ôïõò óÞ-ìåñá óå ÷áìçëüôåñåò ôéìÝò.

Ç åôáéñåßá ðáñáêïëïõèåß óåóõíå÷Þ âÜóç ôçí åîÝëéîç áõôÞêáé óå óõíåñãáóßá ìå ôïõò ðñï-ìçèåõôÝò ôçò ðñïóðáèåß íáðñïóáñìüæåé ãñÞãïñá ôçí ðïëé-ôéêÞ ôçò.

Çìåñßäá ìå èÝìá ôï «Effective WasteManagement»áðü ôïí ÓÂÂÅ

Çìåñßäá ìå èÝìá "EffectiveWaste Management" äéïñãáíþíåéôçí ÐÝìðôç 19 Óåðôåìâñßïõ óôç

Èåóóáëïíßêç ïÓýíäåóìïò Âéïìç-÷áíéþí ÂïñåßïõÅëëÜäïò (ÓÂÂÅ)óôï ðëáßóéï ôïõå õ ñ ù ð á ú ê ï ýðñïãñÜììáôïò"Training on He-alth and Safety in

the Environment Industrial Sector(THESEIS)".

Óôü÷ïò ôçò åêäÞëùóçò åßíáé çåíçìÝñùóç ôùí åðé÷åéñÞóåùíó÷åôéêÜ ìå ôç äéá÷åßñéóç âéïìç÷á-íéêþí êáé áóôéêþí áðïâëÞôùí ìåðáñïõóßáóç êáëþí ðñáêôéêþí á-ðü ôç Âïõëãáñßá, ôçí Ðïëùíßá,êáé ôç Öéíëáíäßá.

Åðßóçò, èá ðñáãìáôïðïéçèåßðáñïõóßáóç åêðáéäåõôéêÞòðëáôöüñìáò ó÷åôéêÜ ìå ôéò óýã-÷ñïíåò åêðáéäåõôéêÝò áíÜãêåòôùí åðé÷åéñÞóåùí óå èÝìáôá Õãåß-áò êáé ÁóöÜëåéáò ôùí åñãáæïìÝ-íùí ðïõ áðáó÷ïëïýíôáé óôéò ìï-íÜäåò åðåîåñãáóßáò õãñþí âéïìç-÷áíéêþí áðïâëÞôùí.

ÍÝï ìç åêôåëåóôéêüìÝëïò óôï ä.ó.ôïõ ÏÐÁÐ

Ôo äéïéêçôéêü óõìâïýëéï ôïõÏÐÁÐ óôç óõíåäñßáóÞ ôïõ óôéò12/9/2013 åíÝêñéíå ôçí åêëïãÞ ôïõÓðõñßäùíá ÖùêÜ ùò ìç åêôåëå-óôéêïý ìÝëïõò ôïõ, óå áíôéêáôÜ-óôáóç ôïõ ðáñáéôçèÝíôïò ÄçìÞ-ôñéïõ Áãñáöéþôç, ãéá ôï õðüëïé-ðï ôçò èçôåßáò ôïõ.

Olympic Air: ÐñïóöïñÝòãéá ÷åéìåñéíÝò áðïäñÜóåéò óôçí ÅëëÜäá

Ç Ïlympic Air ðñïóöÝñåé óåðñïíïìéáêÝò ôéìÝò, áåñïðïñéêÜåéóéôÞñéá áðëÞò ìåôÜâáóçò áðü

êáé ðñïò ÁèÞíá,óå üëï ôï äßêôõïôïõ åóùôåñéêïý,ãéá ôáîßäéá ðïõèá ðñáãìáôï-ðïéçèïýí áðü 1Íïåìâñßïõ 2013ìÝ÷ñé 31 Éáíïõá-ñßïõ 2014.

ÓõãêåêñéìÝíá ãéá ðôÞóåéò á-ðëÞò ìåôÜâáóçò ðñïò ÁèÞíá ïíáýëïò îåêéíÜ áðü 41 åõñþ, åíþáðü ÁèÞíá ðñïò üëïõò ôïõò ðñï-ïñéóìïýò åóùôåñéêïý ï íáýëïò îå-êéíÜ áðü 60 åõñþ.

Óôéò ôéìÝò ðåñéëáìâÜíïíôáéüëïé ïé öüñïé áåñïäñïìßïõ, ãéáêñáôÞóåéò ðïõ èá ðñáãìáôïðïé-çèïýí áðü ôéò 13 Óåðôåìâñßïõ Ý-ùò êáé ôéò 20 Óåðôåìâñßïõ ìÝóùôçò åðßóçìçò éóôïóåëßäáò ôçò å-ôáéñåßáò.

ÅóôéáóìÝíç óôïí âáóéêü ôïìÝ-á ðïõ åíäéáöÝñåé ôá ÇíùìÝ-íá ÁñáâéêÜ ÅìéñÜôá íá åðåí-

äýóïõí óôç ÷þñá, Þôáí ç ÷èåóéíÞäåýôåñç ìÝñá ðáñïõóßáò óôçí Åë-ëÜäá ôïõ õðïõñãïý Åðéêñáôåßáòôùí ÇÁÅ, dr. Sultan Al Jaber.

¸÷ïíôáò ðñïçãçèåß ç óõíÜ-íôçóÞ ôïõ ìå ôïí õöõðïõñãü ÁíÜ-ðôõîçò, Íüôç ÌçôáñÜêç ôï áðü-ãåõìá ôçò ÐÝìðôçò, ï dr. Sultan AlJaber åß÷å ÷èåò óõíÜíôçóç ìå ôïí õ-ðïõñãü ÐåñéâÜëëïíôïò, ÅíÝñãåéáòêáé ÊëéìáôéêÞò ÁëëáãÞò, ÃéÜííçÌáíéÜôç.

ÊáôÜ ôéò óõíïìéëßåò ôùí äýïðëåõñþí, Ýãéíå áíáóêüðçóç ôçòäéìåñïýò óõíåñãáóßáò óôïõò ôï-ìåßò áñìïäéüôçôáò ôïõ ÕÐÅÊÁ, ìåÝìöáóç óôá æçôÞìáôá ðïõ ó÷åôß-æïíôáé ìå ôçí åíÝñãåéá. Ôüóï ï õ-ðïõñãüò ÐÅÊÁ ê. ÌáíéÜôçò, üóïêáé ï õöõðïõñãüò, ÌÜêçò Ðáðá-ãåùñãßïõ, ðáñïõóßáóáí óôçí Åìé-ñáôéíÞ ðëåõñÜ ôéò ðñüóöáôåò å-îåëßîåéò óôïí ôïìÝá ôùí Áíáíåþ-óéìùí Ðçãþí ÅíÝñãåéáò óôçí Åë-ëÜäá, êáèþò êáé ôñüðïõò ðåñáé-ôÝñù åìâÜèõíóçò ôçò óõíåñãáóß-áò ìÝóù ôïõ Äéåèíïýò Ïñãáíé-óìïý ãéá ôéò ÁÐÅ "IRENA", ðïõ å-äñåýåé óôá ÅìéñÜôá.

Åðßóçò, óõæçôÞèçêå äéåîïäéêÜç ðïñåßá ôùí åñåõíçôéêþí ðñï-óðáèåéþí ðïõ êáôáâÜëåé ç ÷þñáìáò ìå óêïðü ôïí åíôïðéóìü êáéôçí áîéïðïßçóç ÕäñïãïíáíèñÜ-êùí, êáèþò êáé ôï êåöáëáéþäïõòðïëéôéêÞò óçìáóßáò æÞôçìá ôçò å-íåñãåéáêÞò áðïäïôéêüôçôáò. Óõ-ãêåêñéìÝíá, ï ê. ÌáíéÜôçò ðáñïõ-óßáóå ôéò åðåíäõôéêÝò åõêáéñßåò

ðïõ äéáíïßãïíôáé óôïí ôïìÝá ôçòåíåñãåéáêÞò áðüäïóçò êáé ôçò å-îïéêïíüìçóçò åíÝñãåéáò óôïí õöé-óôÜìåíï êôéñéáêü éóôü.

Óýìöùíá ìå ðëçñïöïñßåò ôáÇÁÅ åìöáíßæïíôáé Ýôïéìá íá å-ðåíäýóïõí óôçí ÅëëÜäá, óå ôï-ìåßò üðùò ç åíÝñãåéá, ôï öõóéêüáÝñéï, ê.á. Åêôüò áðü ôéò éäéùôéêÝòåðåíäýóåéò, åíäéáöÝñïí õðÜñ÷åéáðü ôá ÇÅÁ êáé ãéá ôéò åíåñãåéá-êÝò éäéùôéêïðïéÞóåéò, (ÅËÐÅ, ÄÅÇ,ÄÅÐÁ), áëëÜ êáé ãéá ôï Áíáðôõ-îéáêü Ôáìåßï.

Ùóôüóï óå åêêñåìüôçôá åîá-êïëïõèïýí íá âñßóêïíôáé äýï æç-ôÞìáôá, ðïõ åßíáé ç áðïöõãÞ ôçòäéðëÞò öïñïëüãçóçò êáé ç ðñï-óôáóßá ôùí åðåíäýóåùí. Êáé ôáäýï èÝìáôá áíáìÝíåôáé íá äéåõèå-ôçèïýí Üìåóá ìå äéáêñáôéêÝò óõì-öùíßåò, óýìöùíá ìå ðáñÜãïíôåòôïõ õðïõñãåßïõ ÁíÜðôõîçò. ¹äçï õðïõñãüò Ïéêïíïìéêþí ê. ÃéÜí-íçò ÓôïõñíÜñáò Ý÷åé õðïãñÜøåéôçí áðüöáóç ãéá ôçí áðïöõãÞ

ôçò äéðëÞò öïñïëüãçóçò ç ïðïßáèá ðñÝðåé íá ðÜåé ðñïò êýñùóçóôç ÂïõëÞ åíþ ó÷åôéêÜ ìå ôçíðñïóôáóßá ôùí åðåíäýóåùí Ý÷åéóôáëåß ðñïó÷Ýäéï áðü ôçí åëëçíé-êÞ ÊõâÝñíçóç óôçí ÅõñùðáúêÞ ¸-íùóç áðü ôçí ïðïßá áíáìÝíåôáéáðÜíôçóç óôéò 20 Óåðôåìâñßïõ.

Óçìåéþíåôáé üôé ï Åìéñáôéíüò õ-ðïõñãüò çãåßôï õøçëüâáèìçò á-íôéðñïóùðåßáò ôçò ÷þñá ôïõ, á-ðïôåëïýìåíçò áðü ôïí âïçèü õ-ðïõñãü Ïéêïíïìéêþí KhaledGhanim Al Ghaith, ôïí ðñÝóâç ôùíÇÁÅ óôçí ÁèÞíá AbdehaliAbdelwahid Alkhajah, ôïí ãåíéêüäéåõèõíôÞ ôïõ åðåíäõôéêïý êåöá-ëáßïõ "Abu Dhabi DevelopmentFund", Mohammed Saif Al Suwaidi,ôïí äéåõèõíôÞ ôïõ ÔìÞìáôïò Åõ-ñùðáúêþí ÕðïèÝóåùí Bader SaeedAl Matroushi êáé ôïí åðéêåöáëÞò á-îéùìáôïý÷ï åíåñãåéáêþí ëýóåùíôçò ÅèíéêÞò Åôáéñßáò ÅíÝñãåéáò ôïõ¢ìðïõ ÍôÜìðé (TAQA), Saif AlSayari.

Çáíôéäéêßá ôçò Intralot ìå ôïôìÞìá åóüäùí ôçò ðïëéôåßáò

ôïõ Éëéíüéò äåí áðïóêïðïýóå óå á-ðïêáôÜóôáóç ïéêïíïìéêÞò æçìßáòáëëÜ óôçí åðéâåâáßùóç ôçò öÞ-ìçò êáé ôçò öåñåããõüôçôÜò ôçò.Áõôü áíáöÝñåé ìåôáîý ôùí Üëëùíóå ÷èåóéíÞ ôçò áíáêïßíùóç ç åé-óçãìÝíç åôáéñåßá, áðáíôþíôáò óåó÷åôéêü åñþôçìá áðü ôçí Åðéôñï-ðÞ ÊåöáëáéáãïñÜò ó÷åôéêÜ ìå ôçíáíôéäéêßá ôçò èõãáôñéêÞò åôáéñåß-áò óôéò ÇÐÁ, Intralot Inc, êáôÜ ôïõÔìÞìáôïò åóüäùí ôçò Ðïëéôåßáòôïõ Éëéíüéò, ðïõ ó÷åôßæåôáé ìå ôïí

äéáãùíéóìü Éäéùôéêïðïßçóçò ôçòÐïëéôåéáêÞò Ëïôáñßáò ðïõ ðñáã-ìáôïðïéÞèçêå ôï 2010.

Åéäéêüôåñá, üðùò áíáöÝñåôáéóôçí áíáêïßíùóç, ôï ÔìÞìá Åóü-äùí ôçò Ðïëéôåßáò ôïõ Éëéíüéò äéåõ-êñéíßæåé êáé åðéâåâáéþíåé óå åðé-óôïëÞ ôïõ üôé ï áðïêëåéóìüò ôçòèõãáôñéêÞò åôáéñåßáò ôçò Intralotáðü ôç äåýôåñç öÜóç ôïõ äéáãù-íéóìïý äåí óõíäåüôáí ìå ôç öÞìçêáé öåñåããõüôçôá ôçò åôáéñåßáò,üðùò áðïôõðþèçêå óå ó÷åôéêÜäçìïóéåýìáôá ìå âÜóç áíáöïñÜôçò åôáéñåßáò Kroll.

ÊáôáëÞãïíôáò ç åôáéñåßá åðé-óçìáßíåé ÷áñáêôçñéóôéêÜ: "ç Ýíáñ-îç ôçò áíôéäéêßáò áðü ôçíINTRALOT Inc äåí áðïóêïðïýóåóå áðïêáôÜóôáóç ïéêïíïìéêÞò æç-ìßáò, äåäïìÝíïõ üôé ç åôáéñßá óõì-ìåôåß÷å óôï ó÷åôéêü äéáãùíéóìüäéåêäéêþíôáò íÝï óõìâüëáéï óôçíÐïëéôåßá ôïõ Éëéíüéò êé ü÷é ãéá ôçíáíáíÝùóç õðÜñ÷ïíôïò Ýñãïõ, áë-ëÜ óôçí ç åðéâåâáßùóç ôçò öÞìçòêáé öåñåããõüôçôÜò ôçò, äýï ðïëýóçìáíôéêïýò ðáñÜãïíôåò óôïíêëÜäï äñáóôçñéüôçôáò ôçò åôáé-ñåßáò ðáãêïóìßùò".

ÓõíÜíôçóç õðïõñãïý ÐÅÊÁ Ã. ÌáíéÜôç ìå ôïí õðïõñãü Åðéêñáôåßáò ôùí ÇÁÅ

ÅíäéáöÝñïí ÇÁÅ ãéáåíåñãåéáêÝò åðåíäýóåéò

ÉÍËÏÔ: ÈÝìá öÞìçò ç áíôéäéêßáÔé áíáöÝñåé ç åôáéñåßá ãéá ôçí áíôéäéêßá óôï Éëéíüéò

Óôï ðëáßóéï ôùí åðáöþí ôïõ ÷èåò, ï õðïõñãüò Åðéêñáôåßáò ôùí ÇíùìÝíùí Áñáâéêþí ÅìéñÜôùí, dr. Sultan Al Jaber, óõíáíôÞèçêå êáé ìå ôïíáíôéðñüåäñï ôçò êõâÝñíçóçò êáé õðïõñãü Åîùôåñéêþí, ÅõÜããåëï ÂåíéæÝëï

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 201310 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1,35609 1,30291Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0,8567 0,8231Êïñþíá Äáíßáò - DKK 7,60645 7,30815Êïñþíá Óïõçäßáò - SEK 8,8789 8,5307ÖñÜããï Åëâåôéêü - CHF 1,26235 1,21285ÄïëÜñéï ÊáíáäÜ - CAD 1,40138 1,34642ÄïëÜñéï Áõóôñáëßáò - AUD 1,46676 1,40924Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 135,0786 129,7814Êïñþíá Íïñâçãßáò - NOK 8,02689 7,71211

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Åëáöñþò ÷áìçëüôåñá äéáðñáãìáôåõüôáí,÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ, êáèþò

ïé åðåíäõôÝò ðñïóÜñìïóáí ôéò èÝóåéò ôïõò å-íüøåé ôïõ óáââáôïêýñéáêïõ, áëëÜ êáé ôçò óõ-íåäñßáóçò ôçò Federal Reserve ôçí åñ÷üìåíç å-âäïìÜäá. Ç ÷èåóéíÞ óõíåäñßáóç Þôáí áóôá-èÞò, êáèþò ïñéóìÝíá áðïãïçôåõôéêÜ ïéêïíï-ìéêÜ óôïé÷åßá ãéá ôéò ÇÐÁ, áëëÜ êáé ïé öÞìåò ü-ôé ï ðñþçí õðïõñãüò Ïéêïíïìéêþí, ËÜñé ÓÜ-ìåñò, ðñüêåéôáé íá åßíáé ï íÝïò ðñüåäñïò ôçòFed, áóêïýóáí ðéÝóåéò óôï áìåñéêáíéêü íüìé-óìá. ¸ôóé, ôï êïéíü åõñùðáúêü íüìéóìá õðï-÷ùñïýóå åëáöñþò êáôÜ 0,07% Ýíáíôé ôïõ äï-ëáñßïõ, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñ-öþíåôáé óôï 1,3290 äïë., åíþ íùñßôåñá õðï-÷ùñïýóå óôï 1,3278 äïë.

Ôá óôïé÷åßá ãéá ôéò ëéáíéêÝò ðùëÞóåéò ôùíÇÐÁ, ðïõ Ýäåéîáí áýîçóÞ ôïõò ìéêñüôåñç á-ðü ôçí áíáìåíüìåíç ãéá ôïí ðåñáóìÝíï ìÞíá,êáèþò êáé ãéá ôçí êáôáíáëùôéêÞ åìðéóôïóý-íç, ðïõ Ýäåéîáí õðï÷þñçóÞ ôçò ôïí ÓåðôÝì-âñéï, Üóêçóáí ðéÝóåéò óôï äïëÜñéï, êáèþò Ý-äåé÷íáí üôé ßóùò åßíáé íùñßò áêüìç ãéá ìéá ìåß-

ùóç ôùí áãïñþí ïìïëüãùí åê ìÝñïõò ôçò Ï-ìïóðïíäéáêÞò ÔñÜðåæáò ôùí ÇÐÁ.

Áðþëåéåò êáôÝãñáöå ôï åõñþ óå ó÷Ýóçêáé ìå ôï ãéåí, õðï÷ùñþíôáò êáôÜ 0,30%,óôá 131,98 ãéåí, åíþ Ýíáíôé ôçò ëßñáò Áããëß-áò êáôÝãñáöå ðôþóç ôçò ôÜîåùò ôïõ0,45%, ìå ôçí éóïôéìßá áíÜìåóá óôá äýï íï-ìßóìáôá íá äéáìïñöþíåôáé óôéò 83,75 ðÝ-íåò, åí ìÝóù åéêáóéþí üôé ç ÔñÜðåæá ôçò Áã-ãëßáò èá ðñïâåß óå áýîçóç ôùí åðéôïêßùíôçò óõíôïìüôåñá áðü ü,ôé Ý÷ïõí ðñïâëÝøåéïé áîéùìáôïý÷ïé ôçò.

ÌéêñÝò áðþëåéåò ãéá ôï åõñþ

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Äåßê ôåò 13/9/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 991,46 -0,56 9,20

FTSE/×.Á. Large Cap 340,68 -0,31 10,01

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 117,40 -2,96 -30,48

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2821,35 -0,19 -10,00

FTSE/×.Á. Mid Cap 1032,80 -0,91 -8,86

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1390,62 -0,10 11,49

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1462,06 -0,47 17,70

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1236,03 1,42 -0,24

FTSE/×.Á. Äåßêôçò ÁãïñÜò 818,07 -0,34 10,94

Åëëçíéêüò Äåßêôçò Mid - Small Cap 979,76 0,01 11,75

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 209,99 -0,97 -11,28

Äåßê ôåò 13/9/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 155,11 -2,97 -31,45

FTSE/×.Á. ÁóöÜëåéåò 1180,11 0,00 -22,22

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1445,85 1,44 9,62

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 3553,58 -0,02 9,32

FTSE/×.Á. Åìðüñéï 2547,84 1,11 39,26

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 1903,95 -0,90 27,70

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 4433,65 0,08 41,99

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 8693,82 1,68 30,58

FTSE/×.Á. Ðñþôåò ¾ëåò 2401,40 -1,73 3,35

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 2080,72 0,20 13,33

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 2749,90 -1,64 -2,25

FTSE/×.Á. ×çìéêÜ 6194,02 -0,51 2,90

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1824,64 4,22 152,04

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1393,43 -0,53 38,05

FTSE/×.Á. Ôå÷íïëïãßá 683,51 -0,91 -7,91

FTSE/×.Á. Ôçëåðéêïéíùíßåò 2080,94 -0,53 48,24

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 2935,56 -0,08 28,31

FTSE/×.Á. Õãåßá 250,29 1,88 -10,80

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò ×áì. ôéìÞ Õø. ôéìÞÌåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 7.573.843.741 -2,17 3,16 1.190.047 1.190.047 1.363 1,83 9,87

2. ÐÅÉÑ 6.442.161.298 -4,51 1,27 5.212.651 5.212.651 1.818 0,83 6,30

3. ÁËÖÁ 6.247.902.239 -2,22 0,57 4.503.171 4.503.171 1.597 0,16 0,70

4. ÏÔÅ 3.705.536.941 -0,53 7,56 455.482 455.482 729 4,26 7,81

5. ÏÐÁÐ 2.545.620.000 -0,25 7,98 330.044 330.044 695 5,49 8,27

6. ÅÕÑÙÂ 2.527.460.124 -2,65 0,62 697.679 697.679 517 0,56 6,25

7. ÅËÐÅ 2.292.263.888 -2,60 7,50 59.550 59.550 493 6,20 9,30

8. ÄÅÇ 1.828.160.000 -1,38 7,88 163.921 163.921 582 4,55 8,49

9. ÔÉÔÊ 1.248.429.802 1,12 16,20 23.284 23.284 278 11,31 16,94

10. ÌÐÅËÁ 1.130.953.681 0,00 8,70 34.350 34.350 230 4,85 9,07

11. ÂÉÏ×Ê 889.654.446 0,00 4,46 121.902 121.902 435 3,06 5,70

12. ÌÏÇ 849.705.457 -0,39 7,67 45.847 45.847 283 6,80 9,37

13. ÅÕÄÁÐ 762.540.000 3,92 7,16 429.920 429.920 618 4,65 7,20

14. ÌÅÔÊ 606.263.502 -0,17 11,67 24.023 24.023 184 9,00 12,78

15. ÌÕÔÉË 561.196.138 -1,64 4,80 188.972 188.972 525 3,38 5,65

16. ÊÁÑÅË 560.280.000 0,00 203,00 110,00 210,00

17. ÏËÐ 432.000.000 -0,12 17,28 5.214 5.214 102 14,59 21,68

18. ÅÕÐÑÏ 425.170.000 -0,85 6,97 22.317 22.317 168 4,87 7,75

19. ËÁÌØÁ 414.461.600 0,52 19,40 100 100 1 15,00 19,40

20. Å×ÁÅ 400.055.606 -1,29 6,12 64.889 64.889 282 3,75 6,97

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÍÅË 0,03 16,13

ÉÍÔÅÊ 0,73 15,42

ÃÅÂÊÁ 0,40 15,14

ÄÑÏÕÊ 1,40 14,48

ÁÔÔÉÊ 0,03 14,29

ÊÏÑÄÅ 0,23 14,08

ÇÏË 0,40 13,64

ÔÇËÅÔ 0,21 12,28

ÉÁÓÙ 1,14 9,62

ÌÉÃ 0,37 8,19

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÐÅÉÑ 5.212.651

ÌÉÃ 5.077.730

ÁËÖÁ 4.503.171

ÅÔÅ 1.190.047

ÁÔÔ 983.163

ÅÕÑÙÂ 697.679

ÏÔÅ 455.482

ÅÕÄÁÐ 429.920

ÉÍËÏÔ 395.462

ÕÃÅÉÁ 335.764

Ìåôï÷Þ ÔåìÜ÷éá

ÐÅÉÑ 5.212.651

ÌÉÃ 5.077.730

ÁËÖÁ 4.503.171

ÅÔÅ 1.190.047

ÁÔÔ 983.163

ÅÕÑÙÂ 697.679

ÏÔÅ 455.482

ÅÕÄÁÐ 429.920

ÉÍËÏÔ 395.462

ÕÃÅÉÁ 335.764

Ôop 15 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÃÔÅ 2,16 20,00 12 1 12

ÂÁÑÍÇ 0,04 19,35 100 1 100

ÐÓÕÓÔ 0,06 17,31 8.214 9 8214

ÃÅÂÊÁ 0,40 14,00 2.020 4 2020

ÊÏÑÄÅ 0,23 9,86 2.166 6 2166

ÉÁÓÙ 1,14 9,62 46.629 62 46629

ÁËÊÏ 0,41 8,42 1 1 1

ÓÁÉÊË 0,53 8,16 1.001 2 1001

ÌÉÃ 0,37 7,89 5.077.730 1.471 5077730

×ÁÉÄÅ 0,70 7,38 5 1 5

ÁÔÔÉÊ 0,03 7,14 2.050 5 2050

ÐÑÄ 0,14 6,67 9.650 14 9650

ÉÍÔÅÊ 0,73 6,46 113 3 113

ÐÁÑÍ 0,07 5,71 5.500 4 5500

ÊËÌ 0,64 4,89 22.388 19 22388

Bottom 15 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÁÈÇÍÁ 0,26 -20,00 160 1 160

ÊÁÈÇ 0,78 -20,00 3.450 17 3450

ÌÐÏÊÁ 0,07 -19,75 1.300 2 1300

ÐÇÃÁÓ 0,09 -16,67 4 1 4

ÍÅË 0,03 -12,90 5.448 6 5448

ÔÇËÅÔ 0,21 -10,09 584 4 584

ÌÉÃÑÅ 1,73 -9,90 215 1 215

ÇÏË 0,40 -9,09 2.950 3 2950

ÁËÔÅÊ 0,04 -7,89 325 3 325

ÅËÓÔÑ 0,63 -7,04 49.933 87 49933

ËÁÂÉ 0,13 -6,99 1.000 1 1000

ÐËÁÉÓ 5,05 -5,78 1.540 24 1540

ÅËÃÅÊ 0,44 -5,58 4.000 6 4000

ÐÅÉÑ 1,27 -4,51 5.212.651 1.818 5212651

ÁÍÅÊ 0,09 -4,49 27.814 9 27814

ÐáêÝôáMåôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÐÅÉÑ 1,29 50.000 64.500,00

ÏÔÅ 7,615 36.362 276.896,63

ÏÔÅ 7,575 100.000 757.500,00

ÅÕÄÁÐ 7 50.000 350.000,00

ÅÕÄÁÐ 7 50.000 350.000,00

×.Á: Óôï «ñåëáíôß» áíáìÝíïíôáòôá íåüôåñá áðü ôçí ôñüéêá

ÐáñáìÝíåé áéóèçôÜ ìåéùìÝíïò ï ôæßñïò

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Ã.Ä. 991,46

0,56%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

inÅÅÅ: ÊñáôÞèçêå óôï ýøïò ôçò ãéá ìéá áêüìç óõ-íåäñßáóç, óå ìéá öÜóç üðïõ ç áãïñÜ äåß÷íåé íáÝ÷åé áíÜãêç áðü óôçñßîåéò.•ÅðÝìåéíå áíïäéêÜ ãéá 5ç äéáäï÷éêÞ óõíåäñßá-

óç… åðé÷åéñþíôáò ôçí õðÝñâáóç êáé ôùí 23åõñþ, êáé ìå äõíáôü êëåßóéìï ó÷åäüí óôá õ-øçëÜ çìÝñáò.

•Óôá 23,27 åõñþ ìå +1,70% êáé ìÝôñéåò óõíáë-ëáãÝò 67.000 ôåì.

ÅÕÄÁÐ: Ôï ÷áñôß ôçò åâäïìÜäáò êáé ìå äéáöï-ñÜ áðü ôéò õðüëïéðåò ôçò êáôçãïñßáò ôçò… ìåôçí åßóïäï éó÷õñþí åã÷þñéùí ðáé÷ôþí íá óõ-íå÷ßæåôáé áìåßùôç äéáôçñþíôáò õøçëÝò ôéò ôá-÷ýôçôåò óôá ôåñìáôéêÜ.•ÐÝñáóå åðéôõ÷þò êáé ôá 7 åõñþ ÷èåò… âãÜ-

æïíôáò åíäïóõíåäñéáêÜ äõíáìéêÞ êßíçóç Ýùòôá 7,20 åõñþ.

•Ãéá íá ôåñìáôßóåé óôá 7,16 åõñþ, ìå +3,92%êáé áíåâáóìÝíåò óõíáëëáãÝò Üíù ôùí420.000 ôåì.

ÌÉÃ: ¸íôïíá ôá ðïíôáñßóìáôá óôá ôåñìáôéêÜôï ôåëåõôáßï 2çìåñï… ìå ôéò áðïäüóåéò íá îå-ðåñíïýí ôï +14% åí ìÝóù áõîçìÝíùí óõíáëëá-ãþí, ðïõ îåðÝñáóáí ÷èåò ôá 5 åêáô. ôåì.•ÄõíáôÞ êßíçóç óôï +7,89% êáé óôï 0,37 åõñþ.

ÉÁÓÙ: ÅîÝðëçîå åõ÷Üñéóôá ÷èåò áíáðôýóóï-íôáò ôá÷ýôçôåò ðÜíù áðü ôï 1 åõñþ… Ýùò êáéôï 1,14 åõñþ üðïõ êáé Ýêëåéóå, ìå ôéò áõîçìÝ-íåò óõíáëëáãÝò óôá 47.000 ôåì. íá ëåéôïõñ-ãïýí õðïóôçñéêôéêÜ.

ÅÕÁÐÓ: Ìå ìßá ìüëéò ðôùôéêÞ óõíåäñßáóç óôéòôåëåõôáßåò 8 äåß÷íåé íá óôñþíåé ôüóï óå ôéìÝò ü-óï êáé óõíáëëáêôéêÞ äñáóôçñéüôçôá.•Îå÷þñéóå êáé ÷èåò, ìå áíåâáóìÝíåò äéáèÝóåéò

óôï ìåãáëýôåñï ìÝñïò ôùí óõíáëëáãþí… å-ðéôõã÷Üíïíôáò ôçí Üíåôç õðÝñâáóç êáé ôùí6 åõñþ.

•Óôá 6,04 åõñþ êáé óôá õøçëÜ çìÝñáò ôï êëåß-óéìï ôçò ìå 33.000 ôåì. íá áëëÜæïõí ÷Ýñéá.

ÌËÓ: Áöïý áðïññüöçóå üôé ðñïóöïñÜ Ýâãáé-íå ôéò ôåëåõôáßåò çìÝñåò óôçí ðåñéï÷Þ ôùí 3åõñþ… êáôÜöåñå íá äþóåé ìéá ðñþôç áíôß-äñáóç ÷èåò ðÜíù áðü ôá 3 åõñþ, ðåôõ÷áßíï-íôáò êëåßóéìï óôá åíäïóõíåäñéáêÜ õøçëÜ ôùí3,13 åõñþ.•Ìå +2,62% êáé óõíáëëáãÝò áõîçìÝíåò óôá

23.217 ôåì.

ÁÈÇÍÁ: ÈõìÞèçêå íá áíïßîåé ìåôÜ áðü ôüóåòçìÝñåò….ãéá íá ôóáêéóôåß ÷èåò óôï -20% êáéóôï 0,26 åõñþ. Ìå óõíáëëáãÝò ìüëéò 160 ôåì.

×ÁÊÏÑ: Äåýôåñç óõíå÷üìåíç ðôùôéêÞ óõíå-äñßáóç, ìå ìÝôñéá ðñïóöïñÜ ðïõ ôçí Ýóôåé-ëå óôï -3,61% êáé óôá ÷áìçëÜ çìÝñáò ôùí0,88 åõñþ.

ouT

Ç áãïñÜ, üðùò öÜíçêå êáé÷èåò, Ý÷åé åéóÝëèåé ãéá ôá êáëÜ óåöÜóç óõóóþñåõóçò êáé áíáìï-íÞò åí üøåé ôçò åðßóêåøçò ôçòôñüéêáò, áëëÜ êáé ìéáò íÝáò èåôé-êüôåñçò åéäçóåïãñáößáò ðïõ èáìðïñïýóå íá åíåñãïðïéÞóåé å-íôïíüôåñá ôá áíôáíáêëáóôéêÜôùí áãïñáóôþí, ìéáò êáé ï ü-ðïéïò èåôéêüò áíôßêôõðïò áðüôéò óõíáíôÞóåéò ôùí åéóçãìÝíùíóôï Ëïíäßíï äåß÷íåé íá Ý÷åé åîá-óèåíÞóåé, äçìéïõñãþíôáò ó÷åôé-êÞ êüðùóç óôïõò ìåãÜëïõò

Óõíåäñßáóç ÷áìçëþí ôü-íùí êáé ðåñéïñéóìÝíïõ á-ãïñáóôéêïý åíäéáöÝñï-

íôïò åðéëåêôéêÜ óå ôßôëïõò êõñß-ùò ìåóáßáò êåöáëáéïðïßçóçò, çôåëåõôáßá ôçò åâäïìÜäáò, ðïõêñÜôçóå ôïí Ãåíéêü Äåßêôç óåáñíçôéêü Ýäáöïò êáé óå áðü-óôáóç áíáðíïÞò áðü ôï øõ÷ï-ëïãéêü üñéï ôùí 1.000 ìïíÜäùí.

óõãêÝíôñùóå êáé ôá ðåñéóóüôå-ñá âÝëç ôùí ðùëçôþí ìåôÜ êáéôçí ðñüóöáôç áíïäéêÞ ôçò áíôß-äñáóç, ìå ôçí áõîçìÝíç ðñï-óöïñÜ íá ôçí ïäçãåß Ýùò ôï 1,25åõñþ. Äéáêéíþíôáò óõíïëéêÜ 5,2åêáô. ôåì. ç ìåôï÷Þ ôåñìÜôéóåóôï 1,27 åõñþ óçìåéþíïíôáòðôþóç êáôÜ 4,51%, ìå ôçí Åèíé-êÞ êáé Alpha Bank íá áêïëïõèïýíìå áðþëåéåò Üíù ôïõ 2% êëåßíï-íôáò óôá 3,16 åõñþ êáé 0,57 åõ-ñþ áíôßóôïé÷á. Áäýíáìåò íá õ-ðïóôçñßîïõí ìéá èåôéêüôåñç êß-íçóç áðïäåß÷èçêáí êáé ïé ðåñéó-óüôåñåò ìåôï÷Ýò êñáôéêïý åíäéá-öÝñïíôïò ìå åîáßñåóç ôçí ìåôï-÷Þ ôçò ÅÕÄÁÐ ðïõ óõíÝ÷éóå íáóõãêåíôñþíåé ôï åíäéáöÝñïí åã-÷þñéùí êõñßùò èåóìéêþí ÷áñôï-öõëáêßùí äéáôçñþíôáò ôï èåôé-êü ôçò momentum êáé ôïí äõíá-ìéóìü ôçò áêüìá êáé ðÜíù áðüôá 7 åõñþ, ãñÜöïíôáò íÝá õøç-ëÜ 50 êáé ðëÝïí ìçíþí. Ìå ôéòóõíáëëáãÝò íá ðáñáìÝíïõí áõ-îçìÝíåò óôá 430 ÷éë. ôåì. ç ìåôï-÷Þ Ýäùóå íÝï åíôõðùóéáêü êëåß-óéìï óôá 7,16 åõñþ (êïíôÜ óôáõøçëÜ çìÝñáò) ìå êÝñäç 3,93%.Áíôßèåôá, ÄÅÇ-ÏÔÅ-ÏÐÁÐ Ýäåé-îáí îåêÜèáñá ôçí êüðùóç ôïõòáí êáé ïé ôåëéêÝò áðþëåéåò õðÞñ-îáí óçìáíôéêÜ ðåñéïñéóìÝíåò. Á-ðü åêåß êáé ðÝñá óáöþò áîéïóç-ìåßùôÞ Þôáí êáé ç ïðéóèï÷þñç-óç áñêåôþí ìåôï÷þí ðïõ ðñù-ôáãùíßóôçóáí óôéò ôåëåõôáßåòóõíåäñéÜóåéò êáé Ýâãáëáí ôçí á-íáìåíüìåíç ðñïóöïñÜ. Åíäåéêôé-êÝò ïé ðåñéðôþóåéò ôùí Ìõôéëç-íáßïõ, Å×ÁÅ, ÅëëÜêôùñ, Åë. Ðå-ôñÝëáéá ê.á. ðïõ ãýñéóáí óå áñ-íçôéêü Ýäáöïò êáôáãñÜöïíôáòêáé ôéò ìåãáëýôåñåò áðþëåéåò. Õ-ðü áõôÜ ôá äåäïìÝíá ôï ôåëéêü -0,31% ôïõ äåßêôç ôçò ìåóáßáò êå-öáëáéïðïßçóçò ìüíï éêáíïðïéç-ôéêü ìðïñåß íá ÷áñáêôçñéóôåß, å-íþ åëáöñþò êáëýôåñç õðÞñîå çåéêüíá óôéò ôÜîåéò ôçò ìåóáßáò êå-öáëáéïðïßçóçò êáèþò äåí Ýëåé-øáí ïé èåôéêÝò ðñùôïâïõëßåò á-ðü áñêåôÝò ôïõ ÷þñïõ ðïõ äéá-ìüñöùóáí ìéá ó÷Ýóç éóïññïðßáòóôï ôåëéêü éóïæýãéï ìå 60 áíïäé-êÝò ìåôï÷Ýò Ýíáíôé 66 ðôùôéêþí.

TçòÌ. ÔÆÉÂÅËÅÊÁm_tziveleka@motorpress.gr

ÐôùôéêÝò ôÜóåéò åðéêñÜôçóáí óôçí ÷èåóéíÞóõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ

ìå ôçí áîßá ôùí óõíáëëáãþí íá áõîÜíåôáé óôá å-ðßðåäá ôùí 90 ÷éë. åõñþ.Åéäéêüôåñá, ï ÃåíéêüòÄåßêôçò ôåñìÜôéóå óôéò 94,13 ìïíÜäåò óçìåéþíï-íôáò ðôþóç êáôÜ 0,69%, åíþ áðü ôï óýíïëï ôùíìåôï÷þí ðïõ äéáêéíÞèçêáí 1 Ýêëåéóå óå èåôéêü Ý-äáöïò, 4 õðï÷þñçóáí êáé 2 ðáñÝìåéíáí áìåôÜ-âëçôåò. ÁíïäéêÜ ôåñìÜôéóå ï ôßôëïò ôçò AtlanticInsurance ìå ðïóïóôü 3,45%, åíþ ðôþóç óçìåßù-óå ï ôßôëïò ôçò Hellenic Bank ìå ðïóïóôü 9,09%,ôçò Ermes Department ìå ðïóïóôü 5,80% êáé ôçò

Interfund ìå ðïóïóôü 3,33%.Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá

Þôáí áñíçôéêÞ óôï óýíïëï ôçò ìå åîáßñåóç ôïíäåßêôç ôçò åíáëëáêôéêÞò áãïñÜò ðïõ êÝñäéóå0,14% êáé ôïí äåßêôç ôùí îåíïäï÷åßùí ðïõ Ýêëåé-óå áìåôÜâëçôïò. ÐôùôéêÜ Ýêëåéóå ï äåßêôçò ôùíåðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü 1,57%, ôùíôñáðåæþí ìå ðïóïóôü 0,71%, ôçò êýñéáò áãïñÜòìå ðïóïóôü 0,69% êáé ôçò ðáñÜëëçëçò áãïñÜò ìåðïóïóôü 0,59%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ý-êëåéóå óôéò 35,71 ìïíÜäåò óçìåéþíïíôáò ðôþóçêáôÜ 2,22%.

ðñùôáãùíéóôÝò ôïõ ôåëåõôáßïõäéáóôÞìáôïò, áëëÜ êáé óôï óõíï-ëéêüôåñï óýóôçìá êáô' åðÝêôá-óç.¸ôóé, ç ÷èåóéíÞ óõíåäñßáóçäåí ðáñïõóßáóå êÜðïéá ïõóéá-óôéêÞ äéáöïñïðïßçóç áðü ôéòðñïçãïýìåíåò äýï, ìå ôïí çìå-ñÞóéï ôæßñï íá óõññéêíþíåôáéðåñáéôÝñù óôá 40,4 åêáô. åõñþêáé ôïí Ã.Ä. íá óõíå÷ßæåé ôçí ðá-ëéíäñüìçóç ìåôáîý ôùí 990-1.000 ìïíÜäùí Ý÷ïíôáò åëÜ÷é-óôåò âïÞèåéåò. ÔåëéêÜ, ôï ôÝëïòôçò óõíåäñßáóçò ôïí âñÞêå óôéò991,46 ìïíÜäåò ÷áìçëüôåñá êá-

ôÜ 0,56% êáé ôï óßãïõñï åßíáé üôéáí äåí ðñüóöåñå ôéò óôçñßîåéòôçò ç Coca Cola ç äéïëßóèçóç èáÞôáí áêüìç ìåãáëýôåñç. Óå å-âäïìáäéáßá âÜóç ï ãåíéêüò äåß-êôçò êÝñäéóå 5,55%, áíåâÜæï-íôáò ôçí áðüäïóç ôïõ áðü ôéòáñ÷Ýò ôïõ Ýôïõò óôï +9,20%.

ÌåãÜëïò êåñäéóìÝíïò ôçò å-âäïìÜäáò ï ôñáðåæéêüò êëÜäïòðïõ êÝñäéóå 6,97%, áí êáé ÷èåòêéíÞèçêå äéïñèùôéêÜ óôï ìåãá-ëýôåñï ìÝñïò ôùí óõíáëëáãþíôåñìáôßæïíôáò ìå áðþëåéåò2,97%. Ç ìåôï÷Þ ôçò Ðåéñáéþò

Óå öÜóç ðáëéíäñüìçóçò ìåôáîý 990-1.000 ìïíÜäùí

ÄéáèÝóåéò óôáèåñïðïßçóçòðÝñéî ôùí 1.050 ìïíÜäùí

ÓôáèåñÜ êÜôùáðü ôéò 160 ìïíÜäåò

ÐôùôéêÝò äéáèÝóåéò óôï ×ÁÊ

ôåñç óåñß óõíåäñßáóçðñïò ôçí êáôåýèõíóç ôïõ0,40 åõñþ… êáé êñÜôçóåêáëÜ Ýùò ôçí ëÞîç.

ÌÉÃ(ÉÉ): Ó÷åäüí óôá õ-øçëÜ çìÝñáò ôï êëåß-

óéìï ôçò, óôï 0,37 åõ-ñþ….ìå ôçí äéÞìåñç áðü-äïóç íá îåðåñíÜ ôï 14%.

ÕÃÅÉÁ: Áðü ôüôå ðïõ á-íáêïßíùóå ôçí åðé-

óôñïöÞ ôïõ óå êåñäïöïñß-á ãéá ôï 6ìçíï ôçò ôñÝ÷ïõ-óáò ÷ñÞóçò, Üñ÷éóå íá á-íôéìåôùðßæåôáé êáé äéáöï-ñåôéêÜ áðü ôçí áãïñÜ… ìåôïí áíôßêôõðï íá åßíáé åì-öáíÞò óôá ôåñìáôéêÜ.

• ÌÝóá óå ëßãåò óõíåäñéÜ-óåéò áðü ôï 0,37-0,38åõñþ… âñÝèçêå óôï0,43 åõñþ ìå áîéïóçìåß-ùôç ìÜëéóôá åíßó÷õóçôùí çìåñÞóéùí ôïõ óõ-íáëëáãþí ðïõ ðáñáðÝ-ìðåé óôçí åßóïäï äõíá-ôþí ÷áñôïöõëáêßùíóôï ÷áñôß.

ÕÃÅÉÁ(ÉÉ): Éäéáßôåñá æùç-ñÞ êáé ÷èåò ìå ôéò óõíï-

ëéêÝò óõíáëëáãÝò íá îå-ðåñíïýí ôá 330.000 ôåì…åðéìÝíïíôáò óôáèåñÜ ðÜ-íù áðü ôï 0,40 åõñþ, ðñï-óöÝñïíôáò ôçí 5ç êáôÜóåéñÜ áíïäéêÞ óõíåäñßáóç.

• ¸äùóå êÝñäç 3,86%óôçí ôéìÞ ôïõ 0,43 åõ-ñþ… êáé ìå ôçí êåöá-ëáéïðïßçóç ôçò íá îå-ðåñíÜ ôá 130 åêáô. åõ-ñþ.

ÐÁÑÍ: ÊÜðïéïé ðñïöá-íþò èÝëïõí íá óðñþ-

îïõí üôé Ý÷åé áðïìåßíåé…äçìéïõñãþíôáò Ýôóé Ýíôï-íá "óêáìðáíåâÜóìáôá" óåçìåñÞóéá âÜóç ó÷åäüí,ðïõ öõóéêÜ äåí åîõðçñå-ôïýí êáíÝíáí Üëëï óêïðü.

• ¸ôóé, ìåôÜ ôï ðñï÷èåóé-íü -6,67%... ãýñéóå ÷èåòóôï +5,71% ìå óõíïëé-êÝò óõíáëëáãÝò ìüëéò5.500 ôåì.

ÏËÐ: Óå öÜóç óõóóþ-ñåõóçò óôçí ðåñéï÷Þ

ôùí 17 åõñþ… êáé ÷ùñßòäéÜèåóç íá äéåêäéêÞóåé êÜ-ôé ðåñéóóüôåñï, áíáìÝíï-íôáò ðñïöáíþò íÝá èåôé-êÜ óéíéÜëá áðü ôï óõíïëé-êüôåñï êëßìá.

• Óå ðåñéïñéóìÝíï åýñïò

ìüëéò 30 óåíôò÷èåò….êáé ìå ôåëéêü êëåß-óéìï óôá åíäïóõíåäñéá-êÜ ÷áìçëÜ ôùí 17 åõñþ.Ìå -0,12% ìåôÜ áðü óõ-íáëëáãÝò ìüëéò 5.214ôåì.

ÔÅÍÅÑÃ: ÐåñéïñéóìÝíç çäéÜèåóç ãéá ðñïóöïñÜ

ëßãï ðÜíù áðü ôá 3 åõ-ñþ… äéáôçñþíôáò ùò åêôïýôïõ ôï ìåãáëýôåñï ìÝ-ñïò ôùí ðñïóöÜôùò êå-êôçìÝíùí.

• ¢ëëùóôå, ìå ôçí áãïñÜíá ðáñáìÝíåé óå öÜóçóõóóþñåõóçò ôá üðïéáêßíçôñá ãéá êÜôé óçìá-íôéêÜ êáëýôåñï ðáñáìÝ-íïõí ëéãïóôÜ.

• Ìå 63.000 ôåì. óõíïëé-êÝò óõíáëëáãÝò üëåò êáéüëåò ÷èåò… êéíÞèçêå óôïåýñïò ôùí 3,03-3,12 åõ-ñþ, ôåñìáôßæïíôáò óôá3,10 åõñù. Ìå +0,65%.

ÁÂÁÎ: Ìå äéáèÝóåéò ìé-êñÞò äéüñèùóçò êá áõ-

ôüò áêïëïõèþíôáò ôï óõ-íïëéêüôåñï ðíåýìá ÷ùñßòüìùò íá ðéÝæåôáé áðü ìå-ãÜëç ðñïóöïñÜ.

• ¸ôóé, äéáôçñåßôáé ðÜíùáðü ôï 1,60 åõñþ êáéôçí êåöáëáéïðïßçóçôùí 128 åêáô. åõñþ.

• Ìüëéò 11.500 ôåì. Üëëá-îáí ÷Ýñéá ÷èåò…ãéá íáôåñìáôßóåé óôï 1,65 åõ-ñþ áðïññïöþíôáò ôçíìéêñÞ ðñïóöïñÜ Ýùò ôï1,62 åõñþ. ¸êëåéóå ìå ï-ñéáêÜ êÝñäç 0,61%.

ÊáëÞ óáò çìÝñá

IÍ & OUT XPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 201312

Ì. ÔæéâåëÝêám_tziveleka@motorpress.gr

ÅéóñïÝò ýøïõò 36 äéò. åõñþ óç-ìåßùóáí ïé êáèáñÝò ðùëÞóåéò

ôùí Ïñãáíéóìþí Óõëëïãéêþí Å-ðåíäýóåùí (ÏÓÅÊÁ) ôïí ìÞíá Éïý-ëéï Ýíáíôé 65 äéó. åõñù åêñïþíôïõ Éïõíßïõ, óýìöùíá ìå áíáêïß-íùóç ôçò Åíùóçò Èåóìéêþí Åðåí-äõôþí.

¼ðùò óçìåéþíåôáé, ôá åí ëü-ãù èåôéêÜ áðïôåëÝóìáôá ïöåßëï-íôáé óôéò åéóñïÝò êåöáëáßùí óå ü-ëåò ôéò êáôçãïñßåò áìïéâáßùí êå-öáëáßùí.

ÓõãêåêñéìÝíá, ïé ìáêñïðñüèå-óìïé ÏÓÅÊÁ (äçëáäÞ ÏÓÅÊÁ åêôüòÁÊ ×ñçìáôáãïñÜò) êáôÝãñáøáíêáèáñÝò åéóñïÝò ýøïõò 35 äéó. åõ-ñþ, Ýíáíôé 25 äéó. åõñþ åêñïþíôïõ Éïõíßïõ. Ïé êáèáñÝò ðùëÞóåéòôùí Ïìïëïãéáêþí ÁÊ ðáñïõóßá-óáí ìåôáóôñïöÞ êáé êáôÝãñáøáíêáé ðÜëé åéóñïÝò ýøïõò 6 äéó. åõ-ñþ óå ó÷Ýóç ìå ôéò åêñïÝò ôùí 18

äéó. åõñþ ôïõ Éïõíßïõ. Ôá Ìåôï÷é-êÜ ÁÊ êáôÝãñáøáí åéóñïÝò ýøïõò14 äéó. åõñþ, óå ó÷Ýóç ìå ôéò åêñï-Ýò ôùí 9 äéó. åõñþ óôï ôÝëïò ôïõÉïõíßïõ.

Ïé êáèáñÝò ðùëÞóåéò êáé ôùíÌéêôþí ÁÊ áõîÞèçêáí êáé áíÞë-èáí óôá 9 äéó. åõñþ.

Ôá ÁÊ ×ñçìáôáãïñÜò êáôÝãñá-øáí åéóñïÝò ýøïõò 1 äéó. åõñþ ,ðïõ áíôéðñïóùðåýåé óçìáíôéêÞáíôéóôñïöÞ óôçí ñïÞ êåöáëáßùíìåôÜ ôéò åêñïÝò ôùí 40 äéó. åõñþôïõ ðñïçãïýìåíïõ ìÞíá. Áîßæåé íáóçìåéùèåß üôé ïé êáèáñÝò ðùëÞ-óåéò ôùí ìç-ÏÓÅÊÁ áõîÞèçêáíôïí Éïýëéï êáé Ýöôáóáí ôá 16 äéó.åõñþ áðü 9 äéó. åõñþ ôïõ Éïõíßïõ.Ç åí ëüãù áýîçóç ïöåßëåôáé óôáspecial funds, ôá ïðïßá áðåõèýíï-íôáé áðïêëåéóôéêÜ óå èåóìéêïýò å-ðåíäõôÝò (ð÷. ÓõíôáîéïäïôéêÜ ôá-ìåßá) êáé ôá ïðïßá êáôÝãñáøáí

êáèáñÝò åéóñïÝò ýøïõò 12 äéó. åõ-ñþ, áñêåôÜ áõîçìÝíåò óå ó÷Ýóçìå ôá 8 äéó. åõñþ åéóñïþí ôïõðñïçãïýìåíïõ ìÞíá. Óçìåéþíåôáéüôé ôï óõíïëéêü åíåñãçôéêü ôùí Ï-ÓÅÊÁ äéáìïñöþèçêå óôá 6.666äéó. åõñþ, ðáñïõóéÜæïíôáò ìç-íéáßá ìåßùóç 1,6%.

Ôï óõíïëéêü åíåñãçôéêü ôùíìç-ÏÓÅÊÁ ðáñïõóßáóå êáé áõôüìçíéáßá ìåßùóç ýøïõò 1,3% êáé á-íÞëèå óôá 2.675 äéó. åõñþ óôï ôÝ-ëïò ôïõ ìÞíá, åíþ ôï óõíïëéêü å-íåñãçôéêü ôùí ÏÓÅÊÁ êáé ôùí ìç-ÏÓÅÊÁ Ýöèáóå ôá 9.342 äéó. åõ-ñþ. ÔÝëïò, åðéóçìáßíåôáé üôé ôïíÉïýëéï áõîÞèçêå ç æÞôçóç ôùí å-ðåíäõôþí ãéá ìáêñïðñüèåóìïõòÏÓÅÊÁ ëüãù ôùí åíèáññõíôéêþíïéêïíïìéêþí óôïé÷åßùí êáé ôçí õ-ðïóôÞñéîç ôùí Êåíôñéêþí Ôñáðå-æþí ãéá ðåñáéôÝñù ïéêïíïìéêÞ á-íÜðôõîç.

ÅÈÅ: ÅéóñïÝò 36 äéó. óôïõò Ïñãáíéóìïýò Óõëëïãéêþí Åðåíäýóåùí ôïí Éïýëéï

ÏËÐ ÔéìÞ: 17,28 € ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ ÔéìÞ: 3,10 €

ÁÃÏÑÁ: Óôïõò ãíùóôïýòõðïôïíéêïýò ñõèìïýò

ðïõ åðéâÜëëåé ç åîáóèÝíé-óç ôùí üðïéùí èåôéêþí êé-íÞôñùí äçìéïýñãçóáí êá-ôÜ ôéò ôåëåõôáßåò óõíå-äñéÜóåéò ïé êõâåñíçôéêÝò å-êôéìÞóåéò ãéá ôï ðñùôïãå-íÝò ðëåüíáóìá…

• …áëëÜ êáé ïé åðáöÝòôùí åëëçíéêþí åéóçãìÝ-íùí óôï Ëïíäßíï, êéíÞèç-êå êáé ÷èåò ôï åëëçíéêüôáìðëü.

ÌåãÜëåò ðùëÞóåéò âÝ-âáéá äåí âãÞêáí ðá-

ñÜ ôçí êüðùóç ðïõ åðÝ-äåéîå ç ðëåéïøçößá ôùí é-

ó÷õñþí ôïõ ôáìðëü, áëëÜç ïðéóèï÷þñçóç ôùí áãï-ñáóôþí êñÜôçóå ôçí áãï-ñÜ óå óôåíü åýñïò êáé êÜ-ôù öõóéêÜ áðü ôï øõ÷ï-ëïãéêü üñéï ôùí 1.000 ìï-íÜäùí…

• …ìå óõíïëéêü ôæßñï ìü-ëéò 40 åêáô. åõñþ.

ÅîÝëéîç ðïõ äåí áöÞíåéêáé ðïëëÜ ðåñéèþñéá

ãéá ìåãÜëåò äéáöïñïðïéÞ-óåéò ðñïóå÷þò êáé õðÝñ-âáóç ôùí 1.000 ìïíÜäùíðïõ áðáéôåß êáé ôï ìåãÜëïæçôïýìåíï, ôïõëÜ÷éóôïíìÝ÷ñé íá õðÜñîåé ç åðüìå-íç ìåãÜëç èåôéêÞ åßäçóç.

Ùò åê ôïýôïõ, ðéèáíü-ôåñï óåíÜñéï ãéá ôéò

ðñïóå÷åßò óõíåäñéÜóåéòìïéÜæåé áõôü ôçò ðáëéí-äñüìçóçò ëßãï ÷áìçëüôå-ñá ôùí 1.000 ìïíÜäùí, ìåôéò ãíùóôÝò âÝâáéá ðåíé-÷ñÝò óõíáëëáãÝò.

ÌÉÃ: ÐÞñå îáöíéêÜ öü-ñá êáé äåß÷íåé áóõ-

ãêñÜôçôç áãíïþíôáò åðé-äåêôéêÜ üðùò Ýäåéîå êáé÷èåò… ôï óõíïëéêüôåñïêëßìá äéüñèùóçò.

• Ìå ôéò óõíáëëáãÝò íá å-êôïîåýïíôáé ðÜíù áðüôá 5 åêáô. ôåì. ÝâãáëåäõíáìéêÞ êßíçóç ãéá äåý-

IÍ & OUTXPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013 13

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

ÅËËÁÄÏÓ: ÅðéìÝíïõí ïé áãïñáóôÝò óôïíôßôëï ôçò áõîÜíïíôáò êáé ôïí üãêï óõ-

íáëëáãþí. ÐñÜîåéò 34.000 ôåìá÷ßùí ðñï-÷èÝò êáé 36.000 ôåìá÷ßùí ÷èåò. ÐñïöáíÝò ü-ôé êÜôé ôñÝ÷åé, ãéá íá êÜíåé ôüóá ðüëëÜ êïì-ìÜôéá...

Ôå÷íéêÜ, áí ï ôßôëïò õðåñâåß ôá 15,00 åõ-ñþ, äýóêïëá èá óôáìáôÞóåé ðñéí âÜëåé óå

äïêéìáóßá ôçí åðüìåíç áíôßóôáóç óôá 17,00åõñþ. ÐÜíôùò êáé óôá 20,0000 áëëÜ êáé óôá30,0000 åõñþ öèçíüò èá ðáñáìÝíåé...

ÌÉÃ: Äåýôåñç åíôõðùóéáêÞ èåôéêüôáôçåìöÜíéóç ãéá ôïí ôßôëï ôçò MIG, ìå íÝá

óçìáíôéêÞ áýîçóç ôùí óõíáëëáãþí. Ï ôß-ôëïò Ýêëåéóå ó÷åäüí êïíôÜ óôá õøçëÜ ôçò ç-ìÝñáò óôï 0,3690 åõñþ. ¢íïäïò 7,9% êáé 5.1åêáô. ôåìÜ÷éá.

ÅÕÄÁÐ: ÍÝá õøçëÜ 51 ìçíþí ãéá ôçí ìåôï-÷Þ ôçò ç ïðïßá Þëèå óå åðáöÞ ìå ôçí óç-

ìáíôéêÞ áíôßóôáóç ôùí 7,20 åõñþ êáé Ýêëåéóåëßãï ÷áìçëüôåñá ìå åíôõðùóéáêÝò óõíáëëá-ãÝò.

Áí ç ìåôï÷Þ îåðåñÜóåé ôá 7,20 êáé 7,50 åõ-ñþ, äçìéïõñãåß üëåò ôéò ôå÷íéêÝò ðñïûðïèÝ-

óåéò ãéá minimum êßíçóç ðñïò ôá 8,70 åõñþ.

Áîßæåé åäþ íá óçìåéùèåß üôé ç êéíçôéêüôçôáóôïí ôßôëï ôùí "Áèçíáúêþí ÕäÜôùí" ðáñá-

óýñåé åí ôç äßíç ôïõ êáé ôá êïéìéóìÝíá áðü å-ìðïñåõóéìüôçôá "¾äáôá ôçò Èåóóáëïíßêçò".

ÅÕÄÁÐ(ÉÉ): Áîßæåé íá óçìåéùèåß üôé ãéá ôïíôßôëï Ý÷åé åðéäåßîåé éó÷õñü áãïñáóôéêü åí-

äéáöÝñïí îÝíïò äéá÷åéñéóôÞò ðïõ ùò ðñþôïóôü÷ï Ý÷åé ôçí áðüêôçóç åíüò åêáô. ôåìá÷ß-ùí. Êáé ìÜëëïí Ý÷åé óõãêåíôñþóåé ôá ðåñéó-óüôåñá.

ÅÕÄÁÐ(ÉÉÉ): Âñá÷õðñüèåóìá ôï '÷åé ôï7,4000, üðïõ õðÜñ÷åé ôáâÜíé ãéá ôïõò á-

ãïñáóôÝò. Ìåóïìáêñïðñüèåóìá ìðïñåß êáéíá ôñåëÜíåé êüóìï...

MIG REAL ESTATE: Áêáôáíüçôç ç ëïãéêÞôïõ... âÜæù ìßá åôáéñåßá óôï ×.Á. êáé ìåôÜ

ôçí áöÞíù óôç ôý÷ç ôçò. Ðüóï ìÜëëïí üôáí á-íÞêåé óå Ýíáí üìéëï üðùò áõôüí ôçò ÌIG..

ÊÏÉÔÁÎÁÌÅ ôçí êßíçóç ôçò ìåôï÷Þò ôçòóôï ôåëåõôáßï äéÜóôçìá ôùí äýï ìçíþí

êáé âëÝðïõìå üôé óå óýíïëï 42 óõíåäñéÜóåùíÝ÷åé ðñáãìáôïðïéÞóåé óõíáëëáãÝò óõíïëéêÜ4.000 ôåìá÷ßùí åíþ äåí Ýêáíå ðñÜîç óå 28 åîáõôþí(!)...

ÁÖÏÑÌÇ ìáò Ýäùóå ôï ÷èåóéíü -10% óôçìåôï÷Þ ôçò ÌÉÃÑÅ ìå ðñïóöïñÝò 215 ôì÷

áîßáò 371 åõñþ. Êáé õðÞñ÷å êáé áíåêôÝëåóôïðùëÞóåùí ãéá åðéðëÝïí 265 ôì÷. Ðñáãìáôé-êÜ åßíáé Ýíá ëõðçñü, íïóçñü èá ëÝãáìå, öáé-íüìåíï.

ÃÉÁ íá äïýìå êáé ôá ìåãÝèç ôçò, üðùò áõôÜåìöáíßæïíôáé óôçí 6ìçíéáßá ëïãéóôéêÞ êá-

ôÜóôáóÞ ôçò.

Óôá 58 åêáô. åõñþ ôï Óýíïëï ôïõ Åíåñãçôé-êïý ôçò. Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá

ðÜãéá óôïé÷åßá: 1,9 åêáô. Áõëá ðåñéïõóéáêÜóôïé÷åßá:0. Åðåíäýóåéò óå áêßíçôá: 52,7 å-êáô. ÔáìåéáêÜ äéáèÝóéìá 3,1 åêáô. åõñþ.

ÌÉÃÑÅ: Óôá 15,6 åêáô. ôï óýíïëï ôùí õ-ðï÷ñåþóåùí áðü 21,6 åêáô. óôï 2012.

Ìáêñïðñüèåóìåò äáíåéáêÝò 0. ÐñïâëÝøåéò -ëïéðÝò ìáêñïðñüèåóìåò: 12,8 åêáô. Âñá÷õ-ðñüèåóìåò äáíåéáêÝò 1,8 åêáô. ËïéðÝò âñá-÷õðñüèåóìåò: 0,9 åêáô. åõñþ.

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 42,4 åêáô. áðü 37 åêáô. óôï2012 êáé ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò á-

íýðáñêôïò. Óôá 1,3 åêáô. ïé èåôéêÝò ôáìåéáêÝòñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò.

ÌÉÃÑÅ(ÉÉ): ÁðïôéìÜôáé óå 24,4 åêáô. åõñþ,ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé

óôï 0,58. Äéáðñáãìáôåýåôáé ôþñá óôá1,7300 åõñþ, ìå åëÜ÷éóôï - ìÝãéóôï 2013 óôï1,1700 êáé 1,9200 åõñþ. ÏíïìáóôéêÞ áîßá ìå-ôï÷Þò 3,0000 åõñþ êáé ëïãéóôéêÞ åðßóçò óôá3,0000 åõñþ.

ÏÔÏÅË: Ìðïñåß íá óõìðëÞñùóå 10 óåñßóõíåäñéÜóåéò ÷ùñßò íá äåé ìåßïí óôç ôéìÞ

ôçò ç ìåôï÷Þ, áëëÜ ç êßíçóÞ ôçò åßíáé óôáèå-ñÞ êáé Þðéùí ôüíùí.

AUTOHELLAS: Áöïý áðü ôá 2,1600 ôçò30-8-2013 Ýêëåéóå ÷èåò óôá 2,34 åõñþ ìå

Üíïäï 1,74% êáé ìå 11.000 ôì÷. Êáé åßíáé ðéïêáëÜ üôáí êéíïýíôáé ìå áõôü ôïí ôñüðï ïéêáëÝò ìåôï÷Ýò ôïõ ×.Á.

Á.Ô.

!ÉÁÓÙ: ÃñÜöáìå ðñï ìçíüò áêñéâþò üôéäåí åßíáé ëßãïé åêåßíïé ðïõ åêôéìïýí, üôé

áñãÜ Þ ãñÞãïñá èá ''óêÜóåé'' êáé óôç ðåñß-ðôùóÞ ôïõ äçìüóéá ðñüôáóç. ËÝôå ç ÷èåóé-íÞ êßíçóÞ ôïõ íá áðïôåëåß ðñïÜããåëï; Èáäåßîåé. ÉäÝôå êáé áíáöïñÝò óôç óåë. 14.

* * *

!ÐÐÁÊ: Êáé óõí 9% êáé áíåêôÝëåóôï ãéá ðïë-ëÝò ÷éëéÜäåò ìåôï÷Ýò óôç ôéìÞ ôïõ 0,7630

åõñþ (ìåóïóôáèìéóìÝíç ôéìÞ) åíþ æçôïýóáíêïììÜôéá ìÝ÷ñé êáé ôï 0,8000 åõñþ. ÐáñáìÝ-íåé åîþöèáëìá õðïôéìçìÝíï, áëëÜ ïé óôñå-âëþóåéò åßíáé ãéá íá äéïñèþíïíôáé...

* * *

!UNIBIOS: Book value 0,7800 åõñþ êáé óôïôáìðëü 0,2460 åõñþ ìå ôçí ê/öóç óôá 3,6

åêáô. åõñþ.

* * *

!ÅËËÁÄÏÓ: ÌÜëëïí - åí åõèÝôù ÷ñüíù - èáêéíçèïýí ïé äéáäéêáóßåò ãéá ôçí äéáíïìÞ äù-

ñåÜí ìåôï÷þí óôïõò åðåíäõôÝò ìåôü÷ïõò ôçòóå ìßá ðñïóðÜèåéá íá ãëõêÜíåé ôï ÷Üðé ôçòáðïãïÞôåõóçò...

• ... ðïõ íïéþèïõí ðáñáêïëïõèþíôáò ôçí íááðïôéìÜôáé óôï 20% êáé óôï 25% ôçò áîßáò å-ôáéñåéþí ''öï ìðéæïý'' êáé ''ðáé÷íéäÜäéêùí''...Êáé óôï 20% ôïõ warrant ôçò Ápha Bank...

* * *

!ÐËÁÊÑ: ÔÝôïéïò üìéëïò êáé ìå ôçí ìåôï÷Þôïõ íá ìçí áíïßãåé ÷èåò óôï ôáìðëü! Ôé íá

ó÷ïëéÜóåé êáíåßò ãé' áõôÞ ôçí áãïñÜ Üëëù-óôå...

* * *

Ëýðç êáé ìüíïí ëýðç ôï óõíáßóèçìá ãéáôçí ãåíéêüôåñç åéêüíá ôçò.

* * *

Êáé íá âëÝðåéò ìåôï÷Ýò åôáéñåéþí ìå áñ-íçôéêÜ ßäéá êåöÜëáéá 50, 60 êáé 70 åêáô.

åõñþ ü÷é ìüíïí íá äéáðñáãìáôåýïíôáé áë-ëÜ íá åìöáíßæïõí êáé áãïñáóôéêü åíäéáöÝ-ñïí! Ôñáãéêü...

ÁÐÁÍÔÇÓÅÉÓ

!ÅËË: Êáé óôá 20,0000 åõñþ ôæÜìðá, èá åß-íáé áöïý èá áðïôéìÜôáé óå 400 åêáô. åõñþ

- ¼ôáí èá èåëÞóïõí íá ôçí áðïãåéþóïõí, èá

åßíáé ôüôå áñãÜ... ¸÷ïõìå ðïëëÜêéò áíáöåñ-èåß óôç äéêÞ ôçò áðßóôåõôç óôñÝâëùóç...

* * *

!ÅÕÐÉÊ: Ôï ''2'' èá Ýðñåðå Þäç íá ôï Ýãñá-öå óôç ôéìÞ ôçò. ÁëëÜ ïé ìåãáëïìÝôï÷ïé

äåí ðïëõíïéÜæïíôáé, åíþ ç áãïñÜ áðü ìüíçôçò äåí ìðïñåß íá êÜíåé êáé ðïëëÜ...

* * *

!ÌÕÔÉË: Ðáßæïõìå ôçí ôÜóç êáé áðü ôá ''4óôá 5'' äåí Þôáí Üó÷çìç âñá÷õðñüèåóìç

êßíçóç... Íá ìðåé ôþñá êáíåßò óôá 4,90 êáé5,00 ôé íüçìá èá åß÷å; Áöïý õðÜñ÷ïõí ðïëýöèçíüôåñá ÷áñôéÜ, ðïõ ÷ñùóôÜíå ôçí äéêÞôïõò êßíçóç...

* * *

!ÂÉÏÓÊ: ÔéìÞ óôü÷ïò ôïõëÜ÷éóôïí ç ëïãé-óôéêÞ áîßá ôçò, áëëÜ óõíáíôÜåé ëõóóáëÝá

áíôßóôáóç óôï 0,2500 üðïõ âÜæïõí ôïí êü-öôç! Áãíïåßóôå ôçí êáèçìåñéíÞ êßíçóÞ ôçòóôï ôáìðëü, äåí ìðïñåß íá ìçí äéêáéþóåé ôéòðñïóäïêßåò ìáò...

* * *

!×.Á. - ãåíéêüò äåßêôçò: ÊáôÝóôñåøå ðÜñáðïëëïýò êáé ôþñá öôéÜ÷íåé ðïëý ëßãïõò...

Ôá ñåêüñ åßíáé ãéá íá óðÜíå êáé ôï äéêü ôïõóôéò 6000 êáé ðëÝïí ìïíÜäåò êÜðïéá óôéãìÞèá óðÜóåé.

* * *

ÍïìïôåëåéáêÜ ðñÜãìáôá åßíáé áõôÜ, áë-ëÜ ç ôùñéíÞ äõíáìéêÞ ôïõ äåí åßíáé ãéá

ðÜíù áðü ôéò 1750 ìïíÜäåò, ìå ðñïïðôéêÞ6ìÞíïõ êáé ðÜíôá êáëþò å÷üíôùí ôùíðñáãìÜôùí...

* * *

!ÌÉÃ: Èá èÝëáìå íá ôçí âëÝðáìå ðùò èá á-íôéäñÜóåé ðëçóéÜæïíôáò ðñïò ôï ï÷õñü ôïõ

0,4000 åõñþ êáé ìåôÜ íá áðïöáóßæáìå ðåñßôïõ ðñáêôÝïõ (åíßó÷õóç èÝóçò ).

* * *

!ÁÔÔ: ÐñÜãìáôé áðïôåëåß ìßá ìåãÜëç áðï-ãïÞôåõóç, áöïý áëëéþò ìáò ôá ðáñïõóßá-

æáí êáé åíôåëþò äéáöïñåôéêÜ ìáò ôá âãÜëá-íå óôçí ðïñåßá... Êáé áí ðåñéìÝíïõí áðü ôçíáãïñÜ íá áíåâÜóåé ôï ÷áñôß ôïõò...''öÝîåìïõ êáé ãëßóôñçóá''…

* * *

!ÅÕÄÁÐ: ÆçôÜíå ìåãÜëá ðáêÝôá îÝíïé èåóìé-êïß... Ïðüôå 50/50...

ÅÐÉËÏÃÅÓ AUTOHELLAS ÔéìÞ: 2,34 €

TÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ ÔéìÞ: 14,59 €

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 201314

ÉÁÓÙ: ÃñÜöáìå ðñï ìçíüòáêñéâþò üôé äåí åßíáé ëßãïé

åêåßíïé ðïõ åêôéìïýí, üôé áñ-ãÜ Þ ãñÞãïñá èá ''óêÜóåé''êáé óôç ðåñßðôùóÞ ôïõ, äç-ìüóéá ðñüôáóç. ËÝôå ç ÷èå-óéíÞ êßíçóÞ ôïõ íá áðïôåëåßðñïÜããåëï; Èá äåßîåé.

Ôá ßäéá êåöÜëáéá óôá103,6 åêáô. åõñþ (áðü

ôá 96,7 åêáô. ôïõ 2012), ìåôá ôáìåéáêÜ äéáèÝóéìá óå6,5 åêáô. åõñþ...

ÈåôéêÝò ïé ôáìåéáêÝò ñï-Ýò áðü ëåéôïõñãéêÝò

äñáóôçñéüôçôåò êáôÜ 5,2 å-êáô. åõñþ êáé o ôñáðåæéêüòäáíåéóìüò áíÝñ÷åôáé óå168,2 åêáô. åõñþ.

Äéáðñáãìáôåýåôáé óôï1,1400 êáé ìå åëÜ÷éóôï -

ìÝãéóôï 2013 óôï 0,8500 êáé1,5800. ÁðïôéìÜôáé óå 60,6åêáô. ìå ôçí ó÷Ýóç P/BV óôï0,58. Ç ïíïìáóôéêÞ áîßá ìå-ôï÷Þò óôï 0,4400 êáé ç ëïãé-óôéêÞ ôçò óôï 1,9500 åõñþ.

Oêýêëïò åñãáóéþí óôï6ìçíï áíÞëèå óå 60,2 å-

êáô. áðü 32 åêáô. åõñþ ðÝ-ñõóé êáé ôá êÝñäç óå 6,7 å-êáô. áðü ìüëéò 37.500 åõñþóôï 2012. Ï äåßêôçò äáíåéá-êÞò ìü÷ëåõóçò ôùí ìåôü÷ùíôçò áíÝñ÷åôáé óôï 1,56.

ÔÏ óýíïëï ôïõ åíåñãçôé-êïý áíÝñ÷åôáé óå 378 å-

êáô. ìå ôá éäéï÷ñçóéìïðïéïý-ìåíá åíóþìáôá ðÜãéá óôïé-÷åßá óôá 271,6 åêáô. åõñþ.

• Ôá Üõëá ðåñéïõóéáêÜ 1,2åêáô., ôá áðïèÝìáôá 3,3åêáô. åõñþ êáé ïé áðáéôÞ-

óåéò óôá 75 åêáô. åõñþ.Ôá ëïéðÜ êõêëïöïñïýíôáðåñéïõóéáêÜ óôïé÷åßá õ-ðïëïãßæïíôáé óå 26 åêáô.åõñþ êáé ôá ìç óå 0,8 å-êáô. åõñþ.

Êáé óôá 263,4 åêáô. áðü235,9 åêáô. óôï 2012 ôï

óýíïëï ôùí õðï÷ñåþóåùí.Ìáêñïðñüèåóìåò äáíåéá-êÝò 155 åêáô. ÐñïâëÝøåéò-ëïéðÝò ìáêñïðñüèåóìåò: 33åêáô. Âñá÷õðñüèåóìåò äá-íåéáêÝò 13,2 åêáô. åõñþ.ËïéðÝò âñá÷õðñüèåóìåò:62,7 åêáô. åõñþ.

Druckfarben: ÌÜëëïíðÜìå ãéá äçìüóéá ðñü-

ôáóç (õðüèåóç êÜíïõìå...).ÓõãêåêñéìÝíá, ï ê. ÃåþñãéïòÊáñáâáóßëçò ôçí 13.9.2013êáôåß÷å Üìåóá 2.828.527 ìå-ôï÷Ýò ðïõ áíôéóôïé÷ïýí óå

ðïóïóôü 73,03% ôïõ óõíü-ëïõ ôùí äéêáéùìÜôùí øÞ-öïõ ôçò Åôáéñßáò.

ÊáôÜ ôçí ðñïçãïýìåíçãíùóôïðïßçóç ôïõ ßäéïõ

ðïõ åß÷å ëÜâåé ÷þñá ôçí25.6.2013, ï ê. Êáñáâáóßëçòêáôåß÷å Üìåóá 2.638.527 ìå-ôï÷Ýò êáé äéêáéþìáôá øÞ-öïõ ðïõ áíôéóôïé÷ïýóáíóôï 68,12% åðß ôïõ óõíüëïõôùí ìåôï÷þí êáé äéêáéùìÜ-ôùí øÞöïõ ôçò Åôáéñßáò.

ÄÑÏÕÊ: ÁðïôéìÜôáé óå5,4 åêáô. åõñþ, äåí êÜ-

íåé êáé ðïëëÝò ðñÜîåéò, ãéáôßíá ôçí êñáôÜåé ìÝóá óôï×.Á. êáé íá Ý÷åé êáé ôüóåò õ-ðï÷ñåþóåéò;

Ìßá óêÝøç ðïõ êÜíïõíáñêåôïß åê ôùí åéóçãìÝ-

íùí êáé üóïé ìðïñïýí - Ý÷ïõíäçë. ôçí äõíáôüôçôá - ìÜë-ëïí ðñïóå÷þò èá ðñï÷ùñÞ-óïõí óôï ðáñáóýíèçìá.

ÄÑÏÕÊ(IÉ): Ï êýêëïò åñ-ãáóéþí ôï á' åîÜìçíï

äéáìïñöþèçêå óå 24,78 å-êáô. åõñþ Ýíáíôé 25,48 å-êáô. åõñþ ôïõ áíôéóôïß÷ïõåîáìÞíïõ ôïõ 2012 óçìåéþ-íïíôáò ìåßùóç êáôÜ 2,76%.

Ôá ìåéêôÜ êÝñäç (ðñï áðï-óâÝóåùí) ôïõ Ïìßëïõ ôï

á' åîÜìçíï ôïõ 2013 äéáìïñ-öþèçêáí óå 7,26 åêáô. åõñþÝíáíôé 6,82 åêáô. ôïõ áíôé-óôïß÷ïõ åîáìÞíïõ ôïõ 2012.

Ôï ðïóïóôü ôùí ìåéêôþíêåñäþí (ðñï áðïóâÝóå-

ùí) åìöáíßæåôáé áõîçìÝíïôï á' åîÜìçíï ôïõ 2013, äéá-ìïñöïýìåíï óå 29,30% Ýíá-íôé 26,77% ôïõ áíôßóôïé÷ïõåîáìÞíïõ ôïõ 2011.

Ôá EBITDA äéáìïñöþèç-êáí ôï á' åîÜìçíï ôïõ

2013 óå 2,42 åêáô. åõñþ Ý-íáíôé 1,59 åêáô. åõñþ ôçí á-íôßóôïé÷ç ðåñßïäï ðÝñõóéáõîçìÝíá êáôÜ 52,06%, ùòáðüññïéá ôçò áýîçóçò ôùíìéêôþí êåñäþí êáé ôçò ìåßù-óçò ôùí äáðáíþí äéïßêç-óçò-äéÜèåóçò.

ÄÑÏÕÊ(ÉÉÉ): Ôá Ýîïäá Äéïß-êçóçò -ÄéÜèåóçò, ëüãù

ôçò óõíå÷éæüìåíçò ðñïóðÜ-èåéáò åîïñèïëïãéóìïý ôùíäáðáíþí åìöáíßæïíôáéìåéùìÝíá êáôÜ 6,30% áíåñ-÷üìåíá ôï á' åîÜìçíï ôïõ2013 óå 5,16 åêáô. åõñþ Ýíá-íôé 5,51 åêáô. åõñþ ôïõ áíôé-óôïß÷ïõ åîáìÞíïõ ôïõ 2012.

ÄÑÏÕÊ(ÉV): ÁðïôéìÜôáéóå 5,4 åêáô. óôï 25% ôçò

book value, Ý÷ïíôáò åöÝôïòêéíçèåß óôï åýñïò ôùí 0,9010êáé 2,6400 åõñþ, åíþ ÷èåò Ý-êëåéóå óôï -3,45% óôç ôéìÞôïõ 1,4000 åõñþ. Ìüíéìïðñüâëçìá ç Ýëëåéøç åìðï-ñåõóéìüôçôáò, áöïý ðïëëÝòöïñÝò äåí áíïßãåé êáí...

ÌÐÅËÁ: ÍÝá, õøçëüôåñçôéìÞ-óôü÷ï ãéá ôçí ìå-

ôï÷Þ ôçò Jumbo óôá 10,00 á-ðü 8,10 åõñþ äßíåé ç Åðåíäõ-ôéêÞ ÔñÜðåæá ÅëëÜäïò óå Ýê-èåóÞ ôçò üðïõ áíáâáèìßæåéêáé ôçí óýóôáóç óå ÓÕÓÓÙ-ÑÅÕÓÇ áðü ÄéáêñÜôçóç.

Ç÷ñçìáôéóôçñéáêÞ ðñï-÷ùñÜ óå áëëáãÝò óôéò

ðñïâëÝøåéò ôçò ëüãù ôçòêáëýôåñçò åéêüíáò ãéá ôá Ý-óïäá ìåóïðñüèåóìá, ôùíåõíïúêþí éóïôéìéáêþí ìåôá-âïëþí (éó÷õñü åõñþ) êáé ôçòèåôéêÞò ëåéôïõñãéêÞò ìü-÷ëåõóçò.

Ôá éó÷õñÜ áðïôåëÝóìáôáä' ôñéìÞíïõ ðñïêáëïýí

áéóéïäïîßá ãéá ôçí ÷ñÞóç,ôïíßæåé ç ÷ñçìáôéóôçñéáêÞ

ÊËÏÕÊÉÍÁÓ ËÁÐÐÁÓ ÔéìÞ: 0,64 € ÉÁÓÙ ÔéìÞ: 1,14 €

I NTERWOOD ÎÕËÅÌÐÏÑÉÁ - áðÜ-íôçóç: ÁðïôéìÜôáé óå 4,25 åêáô. ìå

ôçí ôéìÞ ôçò ìåôï÷Þò ôçò óôï 0,1050 åõ-ñþ. Ôï óýíïëï ôïõ åíåñãçôéêïý áíÝñ÷å-ôáé óå 57 åêáô., ìå ôá éäéï÷ñçóéìï-ðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá Ý-÷ïõí áðïôéìçèåß óå 26,3 åêáô. åõñþ.

• Ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá óôïìçäÝí, ôá áðïèÝìáôá óå 7,7 åêáô. åõ-ñþ êáé ïé áðáéôÞóåéò ôçò áããßæïõí ôá17,8 åêáô. åõñþ.

ÔÁ ëïéðÜ êõêëïöïñïýíôá ðåñéïõóéá-êÜ óôïé÷åßá õðïëïãßæïíôáé óå 3,2 å-

êáô. åõñþ (åî áõôþí ôá 0,3 åêáô. åõñþáöïñïýí ôá ôáìåéáêÜ äéáèÝóéìÜ ôçò),åíþ ôï áíôßóôïé÷ï ôïõ åíåñãçôéêïýóôçí ðåñõóéíÞ ÷ñÞóç áíåñ÷üôáí óå 56åêáô. åõñþ.

• Ôï óýíïëï ôùí éäßùí êåöáëáßùí óå20 åêáô. åõñþ áðü ôá 21,5 åêáô. ôçò31.12.2012 (P/BV: 0,21).

ÏÉ õðï÷ñåþóåéò óôá 37,1 åêáô. (Ý-íáíôé ôùí 34,5 åêáô. ôïõ 2012) ...

ìáêñïðñüèåóìåò äáíåéáêÝò 11,56 åêáô.åõñþ, ðñïâëÝøåéò /ëïéðÝò ìáêñïðñü-èåóìåò 4,6 åêáô. åõñþ, âñá÷õðñüèå-óìïò äáíåéóìüò 17,3 åêáô. êáé ëïéðÝòâñá÷õðñüèåóìåò 3,43 åêáô. åõñþ.

Ïäåßêôçò äáíåéáêÞò ìü÷ëåõóçò 1,4.Ï êýêëïò åñãáóéþí óôï 6ìçíï á-

íÞëèå óå 12,3 åêáô., ìå æçìßåò 0,93 å-êáô., ôá ebitda 0,42 åêáô., ìå ôéò ôáìåéá-êÝò ñïÝò áðü ôéò ëåéôïõñãéêÝò äñáóôç-ñéüôçôåò íá åìöáíßæïíôáé áñíçôéêÝòêáôÜ 0,26 åêáô. åõñþ.

Çìåôï÷Þ îåêßíçóå ôï 2013 áðü ôï0,01560 êáé Ý÷åé äéáðñáãìáôåõèåß

ìåôáîý ôïõ 0,1010 êáé ôïõ õøçëïý0,1880. Ç ëïãéóôéêÞ áîßá ôçò óôï0,5700 åõñþ êáé ç ïíïìáóôéêÞ ôçò óôï0,44.

Êáé ç ìåôï÷Þ ôçò ðïëëÜêéò äåí áíïßãåéôï ôáìðëü... ×èåò, ðÜíôùò, æçôïý-

óáí 5.000 ôì÷ óôç ôéìÞ ôïõ 0,1050 åõñþ.

Ê.Ð.

IÍ & OUT

ìåôÜ ôçí åõ÷Üñéóôç Ýêðëç-îç ôçò áýîçóçò ôùí åóüäùíêáôÜ 5,6%.

Ïôßôëïò ôçò Jumbo Ýêëåé-óå óôá 8,70 åõñþ áðï-

ôéìþìåíïò óôá 1,13 äéó. åíþóôç ôéìÞ ôùí 10 åõñþ èá á-ðïôéìÜôáé óå 1,3 äéó. åõñþ.

ÊËÌ: ÊáèáñÞ èÝóç 59,3 å-êáô. áðü ôá 63,9 åêáô.

ôçò 31.12.2012 ìå æçìßåò 0,9åêáô. óôï 6ìçíï. Ôá ôáìåéá-êÜ äéáèÝóéìá óå 5,2 åêáô. åõ-ñþ, èåôéêÝò ïé ôáìåéáêÝò ñï-Ýò áðü ëåéôïõñãéêÝò äñá-óôçñéüôçôåò êáôÜ 0,45 å-êáô. åõñþ…

• …êáé o ôñáðåæéêüò äáíåé-óìüò áíÝñ÷åôáé óå 26,2 å-êáô. åõñþ (áðü 26 åêáô.).Ï ÄÄÌ óôï 0,30.

Áðáó÷ïëåß ðñïóùðéêü464 áôüìùí Ýíáíôé 493

óôï 2012 êáé ï êýêëïò åñãá-óéþí áíÞëèå óå 13,11 åêáô. Ý-íáíôé 14,9 åêáô. óôï 2012.

ÁÐÁÉÔÇÓÅÉÓ áðü ðåëÜ-ôåò 5,4 åêáô., áðïèÝìá-

ôá 11 åêáô. åíþ ôá Üõëá ðå-ñéïõóéáêÜ óôïé÷åßá ôïõ á-ðïôéìþíôáé óå ìüëéò 0,1 å-êáô. (Áîßæïõí áðåßñùò ðå-ñéóóüôåñá...)

Ôá éäéï÷ñçóéìïðïéïýìå-íá åíóþìáôá ðÜãéá

óôïé÷åßá ôïõ ïìßëïõ Ý÷ïõíáðïôéìçèåß óå 33,4 åêáô. Á-ðïôéìÜôáé óå 25,9 åêáô. åõ-ñþ ìå ôçí ó÷Ýóç P/BV íá äéá-ìïñöþíåôáé óôï 0,44.

ÊËÌ(ÉÉ): Äéáðñáãìáôåýå-ôáé ôþñá óôï 0,6440 åõ-

ñþ êáé ìå åëÜ÷éóôï - ìÝãéóôï2013 óôï 0,5480 åõñþ êáé0,8750 åõñþ. Óôï +4,8%ðñï÷èÝò ìå óõíáëëáãÝò10.000 ôì÷ êáé óôï +4,9%÷èåò ìå 22.400 êïììÜôéá.

Åðéäüôçóç êáôÜñôéóçò áíÝñãùí êáé

áõôïáðáó÷ïëïýìåíùíóôïí áãñïôéêü ôïìÝá

ÐÝñáí ôùí åðéäïôÞóåùíãéá êáëëéÝñãåéá üìùò êáé

óôçí ðñïóðÜèåéÜ ôïõ íáóôñÝøåé êé Üëëï ôï "âëÝììá"ôùí ðïëéôþí ðñïò ôïí áãñï-ôéêü ôïìÝá, ôï õðïõñãåßï óôïðëáßóéï êáé ôïõ Åðé÷åéñçóéá-êïý ÐñïãñÜììáôïò "Åèíéêü Á-ðïèåìáôéêü ÁðñïâëÝðôùí",ðñïùèåß áõôü ôï äéÜóôçìáêáé ìßá íÝá äñÜóç åðéäïôïý-ìåíçò êáôÜñôéóçò áíÝñãùí,áõôïáðáó÷ïëïýìåíùí êáé õ-ðïáðáó÷ïëïýìåíùí.

Ç äñÜóç áöïñÜ áíÝñãïõòìå êÜñôá áíåñãßáò, ìÝëç á-ãñïôéêþí óõíåôáéñéóìþí êáéõðïáðáó÷ïëïýìåíïò ìå åéóü-äçìá áðü áãñïôéêÞ äñáóôç-ñéüôçôá, ôï ïðïßï üìùò äåí õ-ðåñâáßíåé åôçóßùò ôï áíôß-óôïé÷ï üñéï ôçò öôþ÷åéáò, á-íÜëïãá μå ôïí áñéèìü ôùí ïé-êïãåíåéáêþí μåëþí.

Ôçí "ÁíáâÜèìéóç åðáã-ãåëìáôéêþí äåîéïôÞôùí ôïõáíèñþðéíïõ äõíáìéêïý ìÝóùêáôÜñôéóçò óôïí ðñùôïãåíÞôïìÝá" Ý÷åé áíáëÜâåé ï "ÅËÃÏÄÞìçôñá", ìå ôïí óõíïëéêüðñïûðïëïãéóìü íá áíÝñ÷åôáéóå 20 åêáô. åõñþ, åíþ óôü÷ïòåßíáé íá õëïðïéçèïýí óõíïëé-êÜ 347 ðñïãñÜììáôá åðéäï-ôïýìåíçò êáôÜñôéóçò ãéá7.000 áíÝñãïõò êáé 1.500 áõ-ôïáðáó÷ïëïýìåíïõò êáé õ-ðïáðáó÷ïëïýìåíïõò óôïí á-ãñïôéêü ôïìÝá óôéò óå 8 Ðåñé-öÝñåéåò ôçò ÷þñáò (Áíáôïëé-êÞò Ìáêåäïíßáò-ÈñÜêçò, Âï-ñåßïõ Áéãáßïõ, ÄõôéêÞò ÅëëÜ-äáò, Çðåßñïõ, Èåóóáëßáò, Éï-íßùí ÍÞóùí, ÊñÞôçò êáé Ðå-ëïðïííÞóïõ).

Ïé êáôáñôéæüìåíïé èá ðá-ñáêïëïõèÞóïõí ðñüãñáììáóõíïëéêÞò äéÜñêåéáò 200 ù-ñþí (120 þñåò èåùñßá êáé 80þñåò ðñáêôéêÞ óå óõíåñãá-æüìåíåò åðé÷åéñÞóåéò), êáé ôïðïóü ìå ôï ïðïßï èá åðéäïôç-èïýí áíÜëïãá ìå ôçí êáôçãï-ñßá ðïõ åìðßðôïõí, êõìáßíå-ôáé áðü 900 Ýùò 1.000 åõñþ.Ç äå åêðáéäåõôéêÞ ýëç èá á-öïñÜ äõíáìéêÜ åßäç íÝùíêáëëéåñãåéþí êáé åêôñïöþí,üðùò ôá êçðåõôéêÜ, ïé äåí-äñþäåéò êáëëéÝñãåéåò, ôá á-ñùìáôéêÜ êáé öáñìáêåõôéêÜöõôÜ, ç ìåëéóóïêïìßá ê.Ü.

!Ç õðïâïëÞ áéôÞóåùíóõììåôï÷Þò óôï ðñü-ãñáììá ãßíåôáé on line

ìÝóù ôçò éóôïóåëßäáò ôïõÅËÃÏ www.elgo-dimitra.gr.

(Åðé)óôñïöÞ óôç ãåùñãßá ìå «öñÝóêåò» éäÝåò

AGRO-FARMAXPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013 15

Áõôü ðïõ äåí êáôÜöåñå åðß äå-êáåôßåò ç ðïëéôåßá, ç áðïêÝíôñùóçôùí ðïëéôþí, ôï êáôÜöåñå ìÝóá óåìéá ðåíôáåôßá ç ïéêïíïìéêÞ êñßóç. Á-êüìç êáé ëßãá ÷ñüíéá ðñéí, ç ìåôïßêç-óç óôçí ÁèÞíá êáé ôéò Üëëåò ìåãÜëåòðüëåéò ôçò ÷þñáò áðïôåëïýóå ó÷å-äüí áõôïóêïðü ãéá êÜèå íÝï ôçò å-ðáñ÷ßáò. Ç êñßóç ôùí ôåëåõôáßùí å-ôþí üìùò Ý÷åé áíôéóôñÝøåé óçìáíôé-êÜ ôï "êëßìá", ìå ôç íÝá ôÜîç ðñáã-ìÜôùí íá ïäçãåß ôïõò íÝïõò -êáé ü÷éìüíï- áíèñþðïõò óôéò áãñïôéêÝòðåñéï÷Ýò.

Ç áîéïðïßçóç ôçò ðÜíôá åýöï-ñçò åëëçíéêÞò ãçò, "ìïéÜæåé" ðëÝïí ìåéäáíéêÞ äéÝîïäï áðü ôï "âñá÷íÜ" ôçòáíåñãßáò, ç ïðïßá êáé ìáóôßæåé óåðïëý õøçëÜ åðßðåäá ôïõò ðïëßôåòôçò ÷þñáò. ×éëéÜäåò ¸ëëçíåò Ý÷ïõíóôñáöåß áðü ôá ðñþôá ÷ñüíéá ôçòêñßóçò óôçí êáëëéÝñãåéá áãñïêôçìÜ-ôùí êáé óôçí åêôñïöÞ æþùí, ãåãï-íüò ðïõ Ý÷åé Þäç ïäçãÞóåé êáé óôçíáíÜäåéîç ôçò äõíáìéêÞò ôùí åëëçíé-

êþí ðñïúüíôùí, ìå ðïëëÜ åî áõôþííá êåñäßæïõí äéáñêþò üëï êáé ðåñéó-óüôåñåò áãïñÝò óå ÷þñåò ôïõ åîùôå-ñéêïý.

ÅíáëëáêôéêÝò êáëëéÝñãåéåò

"Ç êñßóç ãåííÜ åõêáéñßåò" åðéìÝ-íïõí ðïëëïß ðáñÜãïíôåò ôçò áãï-ñÜò, ôï óßãïõñï üìùò åßíáé ðùò ôïõ-ëÜ÷éóôïí óôïí áãñïôéêü ôïìÝá, ç íÝ-á ïéêïíïìéêÞ óõãêõñßá ãéá ôçí ÷þñáÝöåñå íÝåò éäÝåò êáé ç ìáæéêÞ áíáæÞ-ôçóç íÝùí åõêáéñéþí ïäÞãçóå óôçí"åðéöÜíåéá" ìßá óåéñÜ áðü íÝåò êáë-ëéÝñãåéåò ìå ôåñÜóôéá ðåñéèþñéá á-íÜðôõîçò êáé êÝñäïõò. Ñüäé, éððï-öáÝò, êåíÜö, óôÝâéá, êñáíéÜ, ôñïý-öá, óôáìíáãêÜèé, áëüç âÝñá, çëßáí-èïò, åëáéïêñÜìâç, áñþíéá êáé äåêÜ-äåò Üëëá öõôÜ, Ý÷ïõí Ýñèåé óôï ðñï-óêÞíéï, ùò íÝåò åíáëëáêôéêÝò êáë-ëéÝñãåéåò, ïé ïðïßåò êáé Ý÷ïõí ôç äõ-íáôüôçôá íá áíáðôõ÷èïýí óôçí åë-ëçíéêÞ ãç, ôçí þñá ðïõ ç æÞôçóÞ

ôïõò åéäéêÜ óôï åîùôåñéêü åßíáé ðïëýìåãÜëç.

ÓçìáíôéêÞ ç óõìâïëÞôïõò óôçí áíÜðôõîç

Ïé íÝåò áõôÝò åíáëëáêôéêÝò êáë-ëéÝñãåéåò áðïôåëïýí ìßá áêüìç ìå-ãáëýôåñç åõêáéñßá áîéïðïßçóçò ôçòåëëçíéêÞò ãçò êáé Ýíáí óçìáíôéêü"óýììá÷ï" óôç ãåíéêüôåñç ðñïóðÜ-èåéá åîüäïõ ôçò ÷þñáò áðü ôçí êñß-óç. Ç êõâÝñíçóç Ý÷åé èÝóåé åîáñ÷Þòôçí åîáãùãéêÞ äñáóôçñéüôçôá óôçíêïñõöÞ ôùí ðñïôåñáéïôÞôùí ãéáôçí åðéóôñïöÞ óôçí áíÜðôõîç êáé çäõíáìéêÞ ôùí íÝùí áõôþí êáëëéåñ-ãåéþí åêôüò óõíüñùí ôá ìåôáôñÝðåéáõôüìáôá óå êåíôñéêü óçìåßï åíäéá-öÝñïíôïò. Óôï ðëáßóéï áõôü ëïéðüí,ôï õðïõñãåßï ÁãñïôéêÞò ÁíÜðôõîçòêáé Ôñïößìùí åíéó÷ýåé ôçí ðñùôï-âïõëßá ðñïóöÝñïíôáò êáôåõèýí-óåéò êáé óõìâïõëÝò ãéá ðáëéüôåñåòêáé íÝåò åíáëëáêôéêÝò êáëëéÝñãåéåò.

Ç ðåíôáåôÞò åðéäüôçóç ãéá íÝ-

ïõò êáëëéåñãçôÝò áñùìáôéêþí öõ-ôþí ðïõ öèÜíåé áêüìç êáé ôá 247åõñþ ôï óôñÝììá, ôï ÷ñçìáôïäïôéêüðñüãñáììá ãéá íõí êáé íÝïõò êáë-ëéåñãçôÝò âéïëïãéêþí ðñïúüíôùíðïõ "äßíåé" ìÝ÷ñé êáé 450 åõñþ ôïóôñÝììá, áëëÜ êáé ïé åðéäïôÞóåéò ãý-ñù áðü ôç ìåëéóóïêïìåßá êáé ôçí å-êôñïöÞ óáëéãêáñéþí åßíáé ìüíï ìåñé-êÜ ðáñáäåßãìáôá áðü ôá "êåöÜ-ëáéá" ðïõ äéáôßèåíôáé ôá ôåëåõôáßá÷ñüíéá óå üóïõò Ý÷ïõí áðïöáóßóåéíá áð-áó÷ïëçèïýí ìå áõôü ôï íÝïðåäßï ôïõ áãñïôéêïý ôïìÝá.

!Ðëçñïöïñßåò ãýñù áðü ôçí êÜ-èå ôÝôïéá êáëëéÝñãåéá åßíáé äéá-èÝóéìåò ìÝóù êáé ôùí óåëßäùí

ôïõ õðïõñãåßïõ óôï äéáäßêôõï, ü-ðïõ ìðïñåß íá âñåé êáíåßò êáé ôéòðéï áðïäïôéêÝò åî áõôþí, åíþ óåóõíåñãáóßá êáé ìå ôçí Å.Å., ìéá óåé-ñÜ áðü êïéíïôéêÜ êïíäýëéá êáé Üë-ëåò åðéäïôÞóåéò ðñïóöÝñïíôáé áíÜôáêôÜ äéáóôÞìáôá ãéá ôéò ðåñéóóü-ôåñåò áðü áõôÝò ôéò êáëëéÝñãåéåò.

ÅíáëëáêôéêÞ ðñüôáóçáðáó÷üëçóçò ãéá

÷éëéÜäåò ̧ ëëçíåò, ïéïðïßïé åîáéôßáò ôçò êñßóçòáíáæçôïýí íÝåò äïõëåéÝò,áðïôåëåß ï ðñùôïãåíÞòáãñïôéêüò ôïìÝáò. ¹äçáðü ôá ðñþôá ÷ñüíéá ôçòêñßóçò ÷éëéÜäåò ðïëßôåòóôñáöÞêáí óôïí áãñïôéêüôïìÝá, ðñùôïâïõëßá ðïõõðïóôçñßæåôáé êáé áðü ôïêñÜôïò ìå åðéäïôÞóåéò êáéåðé÷ïñçãÞóåéò

Ôïí ñüëï ôçò åðéóôÞìçò, ôçò Ý-ñåõíáò êáé ôçò êáéíïôïìßáò óôç

ãåùñãßá åîÞñå ï õðïõñãüò Áãñïôé-êÞò ÁíÜðôõîçò êáé Ôñïößìùí, Áèá-íÜóéïò ÔóáõôÜñçò, êáôÜ ôçí ïìéëß-á ôïõ óôçí åêäÞëùóç "ÍÝá ÊÁÐ:Êáéíïôïìßá êáé ÁíÜðôõîç óôçí Åë-ëçíéêÞ Ãåùñãßá", ôçí ïðïßá äéïñãÜ-íùóå ôï ÕðÁÁÔ, ôçí ðñï÷èÝò ÐÝ-ìðôç óôç Èåóóáëïíßêç, óôï ðëáß-óéï ôçò 78çò ÄÅÈ.

¼ðùò åðéóÞìáíå, ïé ôñåéò áõ-ôïß ôïìåßò åßíáé óçìáíôéêÜ "åñãá-ëåßá" ðïõ õðïóôçñßæïíôáé êáé áîéï-ðïéïýíôáé áðü ôï ÕðÁÁÔ êáé ôç íÝ-á ÊïéíÞ ÁãñïôéêÞ ÐïëéôéêÞ, êáèþòáðïôåëïýí "ôç ìüíç äéÝîïäï ðïõ Ý-÷åé ç ÷þñá ãéá ôçí áíÜðôõîç ôçò

ãåùñãßáò, ôçí åíßó÷õóç ôçò áðá-ó÷üëçóçò, ôçí õðïóôÞñéîç ôçò á-íôáãùíéóôéêüôçôáò êáé ôçò åîù-óôñÝöåéáò ôùí ãåùñãéêþí ðñïúü-íôùí".

Ï ê. ÔóáõôÜñçò áíáöåñüìåíïòóôçí áíáãêáéüôçôá ôçò åíóùìÜ-ôùóçò ôçò åðéóôÞìçò, ôçò Ýñåõ-íáò, ôçò êáéíïôïìßáò êáé ôçò ôå÷íï-ëïãßáò óôçí ðáñáãùãéêÞ äéáäéêá-óßá, ôüíéóå ôéò ðñïóðÜèåéåò ðïõãßíïíôáé ãéá ôçí õðïóôÞñéîç ôùíóõìðñÜîåùí êáéíïôïìßáò óôïí á-ãñïäéáôñïöéêü ôïìÝá: "Ç Å.Å. êáé å-ìåßò ðñïóðáèÞóáìå íá êÜíïõìåôéò ëåãüìåíåò "óõìðñÜîåéò êáéíï-ôïìßáò", ôá clusters, ðïõ èá åßíáé Ý-íá áðü ôá êýñéá åñãáëåßá óôçí å-

ðüìåíç ÊÁÐ ðñïêåéìÝíïõ íá åéóá-÷èïýí ïé ôå÷íïëïãßåò, ç åðéóôÞìç, çêáéíïôïìßá óõíôïíéóìÝíá óå üëçôçí ðáñáãùãéêÞ äéáäéêáóßá. ÊáéìÜëéóôá áðáéôåß ç íÝá ÊÁÐ êáé ôïðñüãñáììá "Horizon 2020" ôçò Åõ-ñùðáúêÞò ¸íùóçò, íá âÜëïõìå ó'áõôÞ ôçí áëõóßäá êáé ôïí ôåëéêü÷ñÞóôç, äçëáäÞ ôïí êáôáíáëùôÞêáé ìÜëéóôá íá ôïí êÜíïõìå êáèï-äçãçôÞ áõôÞò ôçò ðáñáãùãéêÞòäéáäéêáóßáò", õðïãñÜììéóå.

Áðü ôï âÞìá ôçò åêäÞëùóçò ïê. ÔóáõôÜñçò åðáíÝëáâå üôé ôï õ-ðïõñãåßï óôçñßæåé åíåñãÜ ôïí ôï-ìÝá ôçò Ýñåõíáò êáé ãíùóôïðïßçóåüôé èá ðñï÷ùñÞóåé Üìåóá óôçíðñüóëçøç ôùí 100 åñåõíçôþí

óôïí ÅËÃÏ - ÄÇÌÇÔÑÁ, åíþ üðùòåßðå áíáìÝíåôáé êáé ç ðñüóëçøçáêüìç 140 ìåôáäéäáêôïñéêþí åðé-óôçìüíùí êáé éóÜñéèìùí ìåôáðôõ-÷éáêþí ðïõ èá áðáó÷ïëçèïýíóôïí ôïìÝá åöáñìïóìÝíçò ãåùñãé-êÞò Ýñåõíáò..

ÐáñÜëëçëá, ï õðïõñãüò áíá-öÝñèçêå óôá ðñüóöáôá óôïé÷åßáãéá ôçí ðïñåßá ôùí åëëçíéêþí åîá-ãùãþí êáé åðéóÞìáíå üôé ç óôñïöÞðïõ Ýêáíå ç ÷þñá ìáò óôçí ðïéü-ôçôá, ìå óôï÷åõìÝíåò äñÜóåéò ôïõÕðÁÁÔ êáé üëùí ôùí åìðëåêüìå-íùí öïñÝùí, ïé åîáãùãÝò ôùí åë-ëçíéêþí ãåùñãéêþí ðñïúüíôùí ôïðñþôï åîÜìçíï ôïõ 2013, áõîÞèç-êáí êáôÜ 10,5%.

ÅðéóôÞìç, Ýñåõíá, ôå÷íïëïãßá, êáéíïôïìßá óôçí õðçñåóßá ôçò ãåùñãßáò

AGRO-FARMA

ÁñþíéáÐñüêåéôáé ãéá öõôü ðïõ ùñéìÜæåé ôÝëç Áõãïýóôïõ ìå

áñ÷Ýò Óåðôåìâñßïõ, ìå ÷áìçëü êüóôïò êáëëéÝñãåéáò, êáèþòìáæß ìå ôçí ðñïìÞèåéá ôùí öõôþí, ôç äéÜíïéîç ëÜêêùí, ôçöýôåõóç, ôç ëßðáíóç, ôçí Üñäåõóç êáé ôï êëÜäåìá, õðïëï-ãßæåôáé êïíôÜ óôá 8 ìå 9 åõñþ, ôçí þñá ðïõ ç ðáñáãùãÞ á-íÜ óôñÝììá ìå 150 öõôÜ óôï óôñÝììá åðß 10 êéëÜ ôï öõôüêáé 5 åõñþ ôï êéëü, äßíåé åéóüäçìá ðåñßðïõ 7.500 åõñþ.

ÊñáíéÜÔï öõôü áíèßæåé óôá ôÝëç ôïõ ÷åéìþíá êáé ç

óõëëïãÞ ôïõ êáñðïý ãßíåôáé ÷åéñùíáêôéêÜ Þìå äß÷ôõá, åíþ åõäïêéìåß ó÷åäüí óå üëá ôáåäÜöç. Ç ðáñáãùãÞ ôïõ êõìáßíåôáé á-ðü ôá 1.000 Ýùò êáé ôá 2.000 êéëÜ ôïóôñÝììá, ìå ôï üöåëïò ôùí êáë-ëéåñãçôþí íá îåêéíÜ áðü ôá2.000 åõñþ êáé íá öèÜíåé á-êüìç êáé ôá 5.000 åõñþ á-íÜ óôñÝììá.

ÌýñôéëëáÔá ìýñôéëëá

áðáéôïýí üîéíá êáéåëáöñéÜ åäÜöç, êáèþòêáé ó÷åôéêÜ ÷áìçëÝò èåñ-ìïêñáóßåò áöïý åðçñåÜæï-íôáé áñíçôéêÜ üôáí ï "õäñÜñãõ-ñïò" îåðåñíÜ ôïõò 40 âáèìïýòÊåëóßïõ. Ïé êáëëéåñãçôéêÝò áíÜãêåòôùí Ìýñôéëëùí åßíáé ó÷åäüí ßäéåò ìå áõ-ôþí ôçò Áñþíéáò, üðùò êáé ç ôéìÞ ôïõ êáñ-ðïý ðïõ êõìáßíåôáé ìåôáîý 4 êáé 5 åõñþ.

ÉððïöáÝòÔï éððïöáÝò Ý÷åé áñ÷ßóåé íá êáëëéåñãåßôáé óõóôçìáôé-

êÜ ôçí ôåëåõôáßá äéåôßá, êáèþò åßíáé êáôÜëëçëï ãéá ðåñéï-÷Ýò ìå ìåãÜëç çëéïöÜíåéá êáé åßíáé éäéáßôåñá áíèåêôéêü ôü-óï óôéò õøçëÝò èåñìïêñáóßåò üóï êáé Ýíáíôé ôùí ðáãåôþ-íùí. Ôá Ýóïäá ãéá ôïõò ðáñáãùãïýò, ìå ìÝóç áðüäïóç 10êéëÜ áíÜ öõôü êáé 4 åõñþ ôï êéëü ôïõ ðñïúüíôïò, áíÝñ÷ï-íôáé ðåñßðïõ óôá 6.000 åõñþ.

Öåëëïöüñïò ÄñõòÇ Öåëëïöüñïò Äñõò åßíáé êáôÜëëçëç ãéá ðáñáèáëÜó-

óéåò êáé çìéïñåéíÝò ðåñéï÷Ýò, ìå ôçí ðáñáãùãÞ ôçò óôç ÷þ-ñá íá åßíáé óå ðïëý ðñþéìï óôÜäéï êáé ôá ðåñéèþñéá áíÜ-ðôõîçò ìåãÜëá. ×áñáêôçñéóôéêü åßíáé ðùò ìïíÜ÷á óôçí Éå-ñéóóü ôçò ×áëêéäéêÞò êáé ôá ÂñáóíÜ Èåóóáëïíßêçò õðÜñ-÷ïõí êÜðïéåò -ðåéñáìáôéêÝò ìÜëéóôá- ìïíÜäåò. Ç áðüäïóçóå öåëëü êõìáßíåôáé áðü 200 Ýùò 500 êéëÜ áíÜ óôñÝììá

(30-40 äÝíôñá) ìå ôç ÷ïíäñéêÞ ôéìÞ ôïõ íá õðïëïãßæåôáéóôá 5 åõñþ áíÜ êéëü.

ÓôÝâéáÇ ðáñáãùãÞ ôçò óôÝâéáò ìïéÜæåé ðïëý ìå åêåßíç ôïõ êá-

ðíïý ôüóï ùò ðñïò ôéò åäáöïêëéìáôéêÝò óõíèÞêåò, üóï êáéùò ðñïò ôçí ðåñßïäï êáëëéÝñãåéáò, êáèþò ðñþôá ìðáßíåéóôá óðïñåßá êáé ìåôÜ óôï ÷ùñÜöé, åíþ "ìïéñÜæïíôáé" êáé

ôéò ßäéåò êáëëéåñãçôéêÝò ðñáêôéêÝò, üðùò ç ìåôáöýôåõóç,ç ëßðáíóç êáé ç Üñäåõóç.Ç óôñåììáôéêÞ áðüäïóç ôçò

êáëëéÝñãåéáò ôçò óôÝâéáò, åîáñôÜôáé áðü äéÜöï-ñïõò ðáñÜãïíôåò, ùò ìÝóïò üñïò üìùò äßíïíôáé

ôá 300-400 êéëÜ áíÜ óôñÝììá. Ç ôéìÞ äå ôïõðñïúüíôïò áõôÞ ôç óôéãìÞ óôçí áãïñÜ êáé

áíÜ êéëü îçñþí öýëëùí, êõìáßíåôáé áðü1 Ýùò 2,5 åõñþ.

ÔñïýöáÇ ôñïýöá åßíáé Ýíá

ìáíéôÜñé, ðïõ ìåãá-ëþíåé êÜôù áðü

ôï Ýäáöïò (5-30 cm), óõìâéþ-

íïíôáò ìå ôï ñéæéêüóýóôçìá ïñéóìÝíùí

äÝíäñùí Üãñéáò ÷ëùñß-äáò, üðùò ç áñéÜ, ôï ðïõñ-

íÜñé êáé ç âåëáíéäéÜ. Ôá äåí-äñýëëéá ôñïýöáò ðñïôéìïýí ôçí

õøïìåôñéêÞ æþíç ôùí 300-700 ðåñß-ðïõ ìÝôñùí, åíþ ïé åäáöéêÝò ôïõò á-

ðáéôÞóåéò åîáñôþíôáò áðü ôçí ðïéêéëßáôçò ôñïýöáò (ìáýñåò, ëåõêÝò). Ç öýôåõóÞ

ôïõò ãßíåôáé óå âáèåéÜ ïñãùìÝíï áãñü, ìå ôçí á-íáëïãßá íá åßíáé 50 ìå 60 öõôÜ áíÜ óôñÝììá. Ôï êü-

óôïò áíÜ óôñÝììá õðïëïãßæåôáé êïíôÜ óôá 1.500, ìåôçí ôéìÞ ôïõ ðñïúüíôïò íá îåêéíÜåé áðü 1.200 åõñþ êáéíá öèÜíåé áêüìç êáé ôéò 8.000 åõñþ óôçí åõñùðáúêÞ êáéôçí áìåñéêáíéêÞ áãïñÜ.

Goji BerryÔï "Ãêüôæé ÌðÝñé" Ý÷åé Ýñèåé ôá ôåëåõôáßá ÷ñüíéá óôçí

ÅëëÜäá ùò åíáëëáêôéêÞ êáëëéÝñãåéá êáé áñ÷ßæåé óéãÜ óéãÜ íáêåñäßæåé ôï åíäéáöÝñïí ôùí -íÝùí- ðáñáãùãþí. Ôï óõãêå-êñéìÝíï öõôü áíôÝ÷åé óå áêñáßåò èåñìïêñáóßåò, áðü ôïõòìåßïí 20 Ýùò êáé ôïõò óõí 40 âáèìïýò êåëóßïõ, áëëÜ ÷ñåéÜ-æåôáé óôñáããéóìÝíá åäÜöç êáé ìåãÜëçò äéÜñêåéáò çëéïöÜ-íåéá. ÓõíïëéêÜ áðáéôïýíôáé 250 öõôÜ áíÜ óôñÝììá, ìå ôçíðáñáãüìåíç ðïóüôçôá êáñðïý íá îåðåñíÜ ôïí 1 ôüíï áíÜóôñÝììá, ìåôÜ ôçí ðñþôç ôñéåôßá. Ç áðüäïóÞ ôïõ óå êéëÜêáñðïý öèÜíåé ôá 200 ìå 300 êéëÜ, åíþ ç ôéìÞ ôïõ áõôÞ ôçóôéãìÞ óôçí áãïñÜ êõìáßíåôáé ìåôáîý 5 êáé 6 åõñþ.

ÍÝåò åíáëëáêôéêÝòêáëëéÝñãåéåò

Ð ëÞèïò öõôþí ðåñéëáìâÜ-íïíôáé óôéò åíáëëáêôéêÝò

êáëëéÝñãåéåò, äßíïíôáò ôçäõíáôüôçôá óôïõò åíäéáöåñüìåíïõò íá åðéëÝîïõí ìåôáîý ðïëëþíðñïôÜóåùí.

ÐáñÜãïíôåò ðïõ èá ðñÝðåé íáóõíåêôéìçèïýí óôçí åðéëïãÞ ìéáòêáëëéÝñãåéáò åßíáé ï ôñüðïò êáëëéÝñ-ãåéá, ïé åäáöïëïãéêÝò êáé êëéìáôïëï-ãéêÝò óõíèÞêåò ðïõ áðáéôïýíôáé, ôïêüóôïò, ïé ôñüðïé äéÜèåóçò êáé ôï å-êôéìþìåíï åéóüäçìá. Ïé åíáëëáêôéêÝòêáëëéÝñãåéåò áöïñïýí óå åíåñãåéáêÝò- âéïêáýóéìá êáé óå êáëëéÝñãåéåò áñù-ìáôéêþí êáé öáñìáêåõôéêþí öõôþí,

åíþ æùçñü åßíáé ôï åíäéáöÝñïí êáéãéá ôéò åêôñïöÞ óáëéãêáñéþí. Ôï ôå-ëåõôáßï äéÜóôçìá Ý÷ïõí áñ÷ßóåé íá á-íåâáßíïõí áéóèçôÜ óôç ëßóôá ìå ôéòðéï áðïäïôéêÝò åíáëëáêôéêÝò êáë-ëéÝñãåéåò êáé äéÜöïñá åíäþäéìá, áñù-ìáôéêÜ, öáñìáêåõôéêÜ êáé äáóïðïíé-êÜ åßäç öõôþí, ìå ôï õðïõñãåßï íá Ý-÷åé ðñïôåßíåé 40 åðéëïãÝò öõôåýóåùíãéá áãñïêôÞìáôá óå üëç ôçí ÅëëÜäá.

16

ÑüäéÔï ñüäé åßíáé Ýíáò öáãþóéìïò êáñðüò ðïõ Üñ÷éóå íá ãß-

íåôáé äçìïöéëÞò ôá ôåëåõôáßá ÷ñüíéá ãéá ôéò åõåñãåôéêÝòôïõ éäéüôçôåò. Âéôáìßíåò A,C,E,óßäçñï, êÜëéï, öõôéêÝò ßíåò,õäáôÜíèñáêåò áëëÜ êáéáíôéïîåéäùôéêÝò ïõóßåò, ü-ðùò ôáíßíåò, ðïëõöáéíü-ëåò , áíèïêõáíßíåò êáéôüóá áêüìá ðïëýôéìáóõóôáôéêÜ êáôáôÜó-óïõí ôï ñüäé óôéò óïý-ðåñ ôñïöÝò. ¸ñåõíåòÝ÷ïõí áðïäåßîåé üôé çðåñéåêôéêüôçôá ôïõ ÷õμïý ôïõ óå áíôéïîåéäùôéêÜ åßíáéôñåéò öïñÝò õøçëüôåñç áðü ôï ðñÜóéíï ôóÜé êáé ôï êüêêé-íï êñáóß! ÌÜëéóôá, Ýíá ñüäé êáëýðôåé ôï 40% ôçò ðïóüôç-ôáò ôçò âéôáìßíçò C êáé ôï 25% ôïõ öõëëéêïý ïîÝïò ðïõ Ý-÷åé êáèçìåñéíÜ áíÜãêç Ýíáò åíÞëéêïò.Ç ñïäéÜ åßíáé áíèåêôé-êüò èÜìíïò (áí êáé ðåñéóóüôåñåò öïñÝò Ý÷åé ôçí åìöÜíéóçäÝíôñïõ) êáé äåí Ý÷åé éäéáßôåñåò áðáéôÞóåéò áðü ôï Ýäáöïò.Åßíáé öõëëïâüëï öõôü êáé áõôïãüíéìç. Ìéá íÝá ñïäéÜ áñ÷ß-æåé íá ðáñÜãåé êáñðïýò áðü ôïí ôñßôï ÷ñüíï. Ôï éäáíéêüêëßìá ãéá ôçí êáëëéÝñãåéÜ ôçò åßíáé ôï èåñìü êáé ôá óçìåßáüðïõ öõôåýåôáé ðñÝðåé íá åßíáé çëéüëïõóôá.

Áëüç ÂÝñáÇ áëüç áíáðôýóóåôáé êáé óå ðåôñþäç êáé óå îçñÜ åäÜ-

öç, ùóôüóï óõíßóôáôáé ç êáëëéÝñãåéá ôçò óå åäÜöç ðïõ á-ðïóôñáããßæïíôáé åýêïëá, ìå ôï êáëýôåñï åßäïò åäÜöïõòãéá ôçí êáëëéÝñãåéá ôçò íá èåùñåßôáé ôï åëáöñþò áëêáëéêüóå pH, ãéáôß áí ôï Ýäáöïò åßíáé ðïëý üîéíï ç áíÜðôõîç ôïõöõôïý èá åßíáé ðåñéïñéóìÝíç êáé ðéï áñãÞ. Ôá êëßìáôá óôáïðïßá ìðïñåß íá áíáðôõ÷èåß ç áëüç åßíáé ôá åýêñáôá Ýùòêáé ôá ôñïðéêÜ, ìå ôï öõôü íá ìçí áíôÝ÷åé ôéò éäéáßôåñá ÷á-ìçëÝò èåñìïêñáóßåò, ãé'áõôü êáé óå ðåñéï÷Ýò üðïõ ç èåñìï-

êñáóßá ðÝöôåé êáé êÜôù áðü ôï ìçäÝí, ç êáëëéÝñ-ãåéÜ ôïõ ðñÝðåé íá ãß-íåôáé áðïêëåéóôéêÜ óååóùôåñéêïýò ÷þñïõò.

Ï ìÝóïò üñïò ôçòôéìÞò ôïõ êéëïý ãéá ôá öýëëá

aloe vera óôç ÷ïíäñéêÞ óÞìå-ñá, êõìáßíåôáé óôá 4 ìå 4,5 åõ-

ñþ, åíþ ï ÷õìüò áðü ôá öýëëáôçò ðùëåßôáé áðü 10 Ýùò 15 åõñþ ôï

êéëü, ìå Ýíá þñéìï öõôü íá ìðïñåß íá äþóåé 10 ìå 12 êéëÜõãñïý ôïí ÷ñüíï.

ÅêôñïöÞ ÓáëéãêáñéþíÔá óáëéãêÜñéá åßíáé åõáßóèçôá óôéò áëëáãÝò óôçí á-

ôìïóöáéñéêÞ õãñáóßá êáé èåñìïêñáóßá êáé ùò åê ôïýôïõêáôÜëëçëåò èåñìïêñáóßåò ãéá ôçí åêôñïöÞ ôïõò åßíáé ïé25 ìå30 âáèìïß êåëóßïõ, ìå ðñïûðüèåóç íá õðÜñ÷åé åëÜ-÷éóôç äéáöïñÜ ìåôáîý èåñìïêñáóéþí ìÝñáò êáé íý÷ôáò.

Ç áôìïóöáéñéêÞ õãñáóßá èá ðñÝðåé íá êõìáßíåôáé ìå-ôáîý 75 ìå 95%, åíþ ôá ðñïôéìþìåíá åäÜöç åßíáé ôá óåïñãáíéêÞ ïõóßá, üðùò áõôÜ ðïõ åßíáé êáôÜëëçëá êáé ãéá

ôïìÜôåò êáé Üëëá öõëëþäç ëá÷áíéêÜ.Ôï óõíïëéêü êüóôïò ãéá ôçí êáëëéÝñãåéÜ ôïõò, ìðï-

ñåß íá öèÜóåé êáé ôá 4.500 ÷éëéÜäåò áíÜ óôñÝììá, ìåôç ìÝóç áðüäïóç ôïõ

óôñÝììáôïò íá öèÜíåéáêüìç êáé ôá 1.200êéëÜ êáé ôçí ôéìÞôïõ êéëïý íá õðï-ëïãßæåôáé êïíôÜ

óôá 5 åõñþ.

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Ðñüãñáììá Óõíåäñßïõ«ÍÝåò ÊáëëéÝñãåéåò 2013»

ÊõñéáêÞ 15/910:00 ðì Êéôóéêüðïõëïò ÄçìÞôñçò, Ðáñáãùãüò êáé éäñõôÞò Éððï-öáÝò PLUS ÃêïõëéÜöáò ¢ñçò, Ðáñáãùãüò êáé ìÝëïò ôïõ Óõíåôáéñé-óìïý Ðïëõäýíáìùí. öõôþí Ä. Ìáêåäïíßáò ÈÝìá: ÉððïöáÝò - H Ýùòôþñá ðïñåßá ôçò êáëëéÝñãåéáò óôçí ÅëëÜäá êáé ôá åðüìåíá âÞìáôá

11:00 ðì ÓôáìÜôçò ×ñÞóôïò, Óýìâïõëïò äéïßêçóçò óõíåôáéñéóìïýStevia Hellas ÈÝìá: ÊáëëéÝñãåéá ôçò óôÝâéá ìÝóá áðü óõíåôáéñéóôéêüåðé÷åéñçìáôéêü ìïíôÝëï

12:00 ðì Äñ. ÃñçãïñéÜäïõ Êáôåñßíá, Ãåùðüíïò-Âéïôå÷íïëüãïò, Å-ðéóôçìïíéêÞ óõíåñãÜôçò ÁÔÅÉÈ ÈÝìá: ÐñïïðôéêÝò ÊáëëéÝñãåéáò Åë-ëçíéêþí Áñùìáôéêþí Öáñìáêåõôéêþí Öõôþí - ºäñõóç ôçò ¸íùóçòÁñùìáôéêþí Öáñìáêåõôéêþí Öõôþí ÅëëÜäáò (ÅÁÖÖÅ)

13:00 ìì Äñ Óáìáñßäçò Íéêüëáïò, Âïôáíïëüãïò, Ãåùðüíïò ÁÐÈÈÝìá: ÅëëçíéêÜ ðïëõäýíáìá èáìíüäåíäñá, ìïíáäéêïß èçóáõñïß öõ-óéêÞò õãåßáò

14:00 ìì Êáôáöõãéþôçò ÓðÞëéïò, Ãåùðüíïò ÁãñïôéêÞò Ïéêïíïìß-áò, Áãñïìåôåùñïëïãßáò MSc, ÕðïøÞöéïò ÄéäÜêôùñ, ÉäñõôÞò ôçò Åë-ëçíéêÞò Ãåùñãßáò ÈÝìá: Ç óçìáóßá ôçò óõíåñãáóßáò óôïí áãñïôéêüôïìÝá êáé ç ðñïóôéèÝìåíç áîßá ôçò óôï ðáñáãüìåíï ðñïúüí Óéïýôçò ÈùìÜò, Ãåùðüíïò ÁãñïôéêÞò Ïéêïíïìßáò, ÌÂÁ, MSc. Åðé-óôçìïíéêüò ÓõíåñãÜôçò êáé ÅêðáéäåõôÞò ôçò ÅëëçíéêÞò Ãåùñãßáò ÈÝ-ìá: Îåêéíþíôáò ôï åðÜããåëìá ôïõ áãñüôç. Ìßá åðé÷åéñçìáôéêÞ ðñï-óÝããéóç.

15:00 ìì Ìé÷áçëßäçò ÄçìÞôñçò, ÄçìïóéïãñÜöïò, óõíåñãÜôçò Á-ãñüñáìá ÈÝìá: Ç ÁãñïôéêÞ Åðé÷åéñçìáôéêüôçôá óÞìåñá

16:00 ìì ÊáíÜêç Ìáôßíá Ô. Ãåùðïíßáò, M.Sc. ðåñéâáëëïíôéêÞò &ïéêïëïãéêÞò ìç÷áíéêÞò ÃñáììáôÝáò óôï Äéïéêçôéêü Óõìâïýëéï &Õðåý-èõíç ÐåñéâáëëïíôéêÞò Åêðáßäåõóçò óôï ÊÅÁÍ ÈÝìá: Ç êáëëéÝñãåéáÁãñéáãêéíÜñáò ùò Åíáëëáêôéêü êáýóéìï

17:00 ìì ÔñÜíôçò ×ñÞóôïò, Áíôéðñüåäñïò cluster Eëëçíéêü ãêüôæéÈÝìá: Ç êáëëéÝñãåéá ôïõ goji berry óôçí ÅëëÜäá, ðñïïðôéêÝò êáé äõ-íáôüôçôåò - ç ìÝ÷ñé ôþñá åìðåéñßá

18:00 ìì Greek Foodosophy, Åìðïñéêü êÝíôñï ðþëçóçò Åëëçíéêþíôñïößìùí êáé ðïôþí ÈÝìá: Ðáñïõóßáóç ôïõ Greek Foodosophy - Åë-ëçíéêÞ Ôñïöïóïößá, ôçò åðé÷åéñçìáôéêÞò åõêáéñßáò ÅëëÞíùí ðáñá-ãùãþí ãéá åîùóôñÝöåéá.

19:00 ìì ÐåñéêëÞò Äéáìáíôüðïõëïò, Ãåùðüíïò Áîéïð. Öõó. Ðü-ñùí & Ã.Ìç÷. Âéïôå÷íïëüãïò MSc, PhD, Åðéóôçìïíéêüò ÓõíåñãÜôçòêáé ÅêðáéäåõôÞò ôçò ÅëëçíéêÞò Ãåùñãßáò ÈÝìá: Åðé÷åéñçìáôéêÝò ðñï-ïðôéêÝò áðü ôçí êáëëéÝñãåéá ôùí Áñùìáôéêþí êáé ÖáñìáêåõôéêþíÖõôþíÖÜíçò ÔæáãêáñÜêçò, Ãåùðüíïò, Åðéóôçìïíéêüò ÓõíåñãÜôçò êáé Åê-ðáéäåõôÞò ôçò ÅëëçíéêÞò Ãåùñãßáò ÈÝìá: Óáëéãêáñïôñïößá: ÅîÝëéîçêáé ðñïïðôéêÝò

ÄåõôÝñá 16/910:00 ðì Êáôóáñüò Íéêüëáïò, Äíôçò ôìÞìáôïò ÄéáôñïöïëïãßáòNew York College, Åðéóôçìïíéêüò óõíåñãÜôçò ÄÇÌÏÊÑÉÔÏÓ ÈÝìá:ÌåóïãåéáêÞ äéáôñïöÞ & ÍÝåò êáëëéÝñãåéåò

11:00 ðì Ìé÷áçëßäçò ÄçìÞôñçò, ÄçìïóéïãñÜöïò, óõíåñãÜôçò Á-ãñüñáìá ÈÝìá: ÊïéíùíéêÞ ïéêïíïìßá óôïí áãñïôéêü ÷þñï

12:00 ðì ÃéáëåôæÞò ÅëåõèÝñéïò, ÊáëëéåñãçôÞò-öõôïñéïý÷ïò ÈÝìá:Ìýñôéëï-áñþíéá & ðáñáãùãéêÞ õðïóôñùìÜôùí

13:00 ìì ×áôæçêåöáëÜò ÓôñÜôïò, Ðñüåäñïò & Äéåõèýíùí Óýìâïõ-ëïò ôçò ERGOGROUP AE ÂáëÜíôçò Áúâáôüãëïõ, Ôå÷íéêüò Óýìâïõëïò Óáëéãêáñïôñïößáò &ÊáëëéåñãçôÞò ÈÝìá: Ãéáôß íá åðåíäýóù óôá óáëéãêÜñéá;

14:00 ìì ÃáëÜôïõëáò ÉùÜííçò, Ðñüåäñïò Åýêáñðïí -HellenicSuperfoodsÈÝìá: Åýêáñðïí, êáéíïýñãéåò êáëëéÝñãåéåò êáé ôñüðïé äéÜèåóçò óôçíáãïñÜ

15:00 ìì Ãéþñãïò ÂïõôóáäÜêçò, Ãåíéêüò ÄéåõèõíôÞò Cretan BioAloe & Co. ÈÝìá: ÊáëëéÝñãåéá êáé åêìåôÜëëåõóç ôçò Áloe Vera

16:00 ìì BáñëÜìïò ÁíäñÝáò, ×çì. Ìç÷. ÅÌÐ, MSc Food Q.A. UK,Ä/íôÞò Food Allergens Labs ÈÝìá: ÊáëëéÝñãåéá áñùìáôéêþí öõôþíóôçí ÅëëÜäá

17:00 ìì Æá÷ïêþóôáò Ðáíáãéþôçò, Ãåùðüíïò ÃÐÁ ÈÝìá: ÓôÝâéárebaudiana, ÊáëëéÝñãåéá & ðñïïðôéêÝò

18:00 ìì ÊáøÞò Ðáíáãéþôçò, ÌåëåôçôÞò ãåùñãéêþí åöáñìïãþí ÈÝìá: ÓõóôÞìáôá åíõäñåéïðïíßá (aquaponics)

ÎåêéíÜ áýñéï ôï 3ï ÓõíÝäñéïãéá ôéò ÍÝåò ÊáëëéÝñãåéåò

AGRO-FARMAXPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013 17

Óôü÷ïò ôïõ óõíåäñßïõ, ðïõ èáðñáãìáôïðïéçèåß óôï ðëáßóéï ôçò Ìå-óïãåéáêÞò ¸êèåóçò "6ç Åëáéïôå÷íßá2014" ðïõ äéåîÜãåôáé óÞìåñá, åßíáé íááðïôåëÝóåé ìéá ïëïêëçñùìÝíç ðçãÞ å-íçìÝñùóçò ãéá üóïõò åíäéáöÝñïíôáéãéá ôéò åíáëëáêôéêÝò êáëëéÝñãåéåò, ïé ï-ðïßåò áðïôåëïýí ìéá ðñüôáóç - äéÝîï-äï óôéò äýóêïëåò ìÝñåò ðïõ æïýìå áðüïéêïíïìéêÞò ðëåõñÜò. Óýìöùíá ìå ôçäéïñãáíþôñéá åôáéñåßá, ðñüêåéôáé ãéáìéá åêäÞëùóç ìå "ôÜóç öõãÞò ðñïò ôáìðñïò", ìéá åêäÞëùóç ìå ðïëëÝò ðñï-ôÜóåéò ãéá íÝåò êáëëéÝñãåéåò, ãéá íÝåòäïõëåéÝò. ÊáôÜ ôéò ìÝñåò ëåéôïõñãßáòôïõ óõíåäñßïõ "ÍÝåò ÊáëëéÝñãåéåò,ÐñïïðôéêÝò & äõíáôüôçôåò", Ýìðåéñïéåðé÷åéñçìáôßåò áðü ôïõò êëÜäïõò ôïõòó÷åôéêïýò ìå ôéò êáëëéÝñãåéåò, ÝìðåéñïéêáëëéåñãçôÝò, èá ìåôáäþóïõí ôéò ãíþ-óåéò ôïõò, ôéò åìðåéñßåò ôïõò óå üëïõòôïõò óõíÝäñïõò.

ÍÝïé áëëÜ êáé õðÜñ÷ïíôåò áãñüôåòðïõ áíáæçôïýí äõíáìéêÝò áíáäéáñ-èñþóåéò êáëëéåñãåéþí, õðïøÞöéïé åðé-÷åéñçìáôßåò, Üíåñãïé ðïõ áíáæçôïýíëýóåéò ãéá áõôïáðáó÷üëçóç èá åßíáé ïéóýíåäñïé ðïõ èá óðåýóïõí ãéá ôçí å-

íçìÝñùóç ôïõò êáé ôåëéêÜ ôçí åðÝíäõ-óÞ ôïõò óå êÜðïéï áðü ôïõò êëÜäïõòêáëëéÝñãåéáò.

Ã. ÊïõâÝëçò: êáëëéåñãçôÝò ðñÝðåé íá óêÝöôïíôáé êáé åðé÷åéñçìáôéêÜ

Óçìáíôéêüò ðáñÜãïíôáò ðïõ èáðñÝðåé íá áðáó÷ïëåß üóïõò åíäéáöÝ-ñïíôáé íá áó÷ïëçèïýí ìå ôéò íÝåò êáë-ëéÝñãåéåò, åßíáé êáé ï ôñüðïò äéÜèåóçòôùí ðñïúüíôùí. ¼ðùò åðéóçìáßíåéóôï "×" ï ãåíéêüò äéåõèõíôÞò ôçòCompass Expo Ltd, Ãéþñãïò ÊïõâÝëçò,ïé ðåñéóóüôåñïé íÝïé êáëëéåñãçôÝò á-ãùíéïýí êáé áó÷ïëïýíôáé ìå ôï íá "óôÞ-óïõí" ôçí êáëëéÝñãåéá êáé äåí Ý÷ïõíó÷Ýäéá ãéá ôï ðþò èá äéáèÝóïõí ôáðñïúüíôá. Ç åîáóöÜëéóç ôçò äéÜèåóçòôùí ðñïúüíôùí, üìùò, åßíáé åîßóïõ óç-ìáíôéêÞ, ôïíßæåé ï ê. ÊïõâÝëçò êáé èáðñÝðåé íá áðáó÷ïëåß ôïí íÝï êáëëéåñ-ãçôÞ áðü ôçí áñ÷Þ. ÌÜëéóôá, üðùò á-íáöÝñåé, õðÜñ÷ïõí ðïëëÝò éäÝåò, áñêå-ôÝò ìÜëéóôá êáé êáéíïôüìåò, ãéá ôçí á-îéïðïßçóç ôùí ðñïúüíôùí, áíáöÝñï-íôáò åíäåéêôéêÜ üôé áðü ôï ñüäé ìðïñåßíá ðáñá÷èïýí ðïôÜ üðùò êñáóß, ôóß-ðïõñï, ëéêÝñ, ê.Ü. Åðßóçò, óýìöùíá ìåôïí ê. ÊïõâÝëç, õðÜñ÷ïõí åðé÷åéñÞóåéòðïõ áíáæçôïýí ðñïúüíôá åíáëëáêôé-êþí êáëëéåñãçôþí, ìå ÷áñáêôçñéóôéêüðáñÜäåéãìá ôçí åôáéñåßá ÊïññÝò.

Áñ÷ßæïõí áýñéï ïé åñãáóß-åò ôïõ äéÞìåñïõ óõíå-

äñßïõ - Ýêèåóç «ÍÝåò Êáë-ëéÝñãåéåò, ÐñïïðôéêÝò & äõ-íáôüôçôåò», ðïõ äéïñãáíþ-íåé ç åôáéñåßá Compass ExpoLtd êáé èá ðñáãìáôïðïéçèåßóôï îåíïäï÷åßï AthensPlaza (Óýíôáãìá).

6ç Åëáéïôå÷íßá 2014 - 6ïò Äéáãùíéóìüò «×ñõóü Áñéóôåßïí 2014»

ÇÌåóïãåéáêÞ Ýêèåóç 6ç Å-ëáéïôå÷íßá 2014, ç ïðïßá

ðñáãìáôïðïéåßôáé óÞìåñá, åßíáéáöéåñùìÝíç óôçí õãéåéíÞ êáé óù-óôÞ äéáôñïöÞ ìå åîáéñåôéêü ðáñ-èÝíï åëáéüëáäï, óå óõíåñãáóßáìå üëïõò ôïõò öïñåßò ôïõ åëáéï-êïìéêïý ôïìÝá.

Ç Ýêèåóç Åëáéïôå÷íßá ðñï-âÜëåé ôïí åëáéïêïìéêü ôïìÝáðïõ áðáó÷ïëåß êáé åíäéáöÝñåé ðåñéóóüôåñïõò áðü1.000.000 åðáããåëìáôßåò, åëáéïðáñáãùãïýò, åëáéïôñéâåßò,åìðüñïõò ê.ëð. Óôçí ÅëëÜäá, ôñßôç åëáéïðáñáãùãü ÷þñáóôïí êüóìï êáé êïìâéêü óçìåßï ãéá ôá ÂáëêÜíéá êáé ôéò ÷þñåòôçò ÌÝóçò ÁíáôïëÞò, ç åîåéäéêåõìÝíç Ýêèåóç ðñïóöÝñåé åíç-ìÝñùóç ãéá ôçí ðáñáãùãÞ, ôçí ðñïþèçóç, ôç ìåôáðïßçóç,ôç äéáíïìÞ, ôçí ôõðïðïßçóç, ôçí êáôáíÜëùóç, ôï åìðüñéï,ôç ãáóôñïíïìßá, ôéò åîáãùãÝò, ôç ìáæéêÞ åóôßáóç, ôçí ôå÷íï-ëïãßá, ôçí ðéóôïðïßçóç êáé ôïí ìç÷áíïëïãéêü åîïðëéóìü ôïõåëáéïëÜäïõ êáé ôçò åëéÜò.

Óôï ðëáßóéï ôçò Ýêèåóçò äéåîÜãåôáé êáé ï 6ïò äéáãùíé-óìüò åîáéñåôéêïý ðáñèÝíïõ Åëáéüëáäïõ "×ñõóü Áñéóôåßïí2014", ï ïðïßïò èá áðïíåßìåé ôá âñáâåßáä 6ï ×ñõóü Áñéóôåßïí 2014

- ðïéüôçôáò Ýîôñá ðáñèÝíïõ åëáéïëÜäïõä 6ï ×ñõóü Áñéóôåßïí 2014

- óõóêåõáóßáò Ýîôñá ðáñèÝíïõ åëáéïëÜäïõ

ÅëëçíéêÞ Ôñïöïóïößá-Greek Foodosophy

ÓôÝãç… áðÝêôçóå ìéá åëðéäïöüñá éäÝá ðñïþèç-óçò ôçò ðáñáäïóéáêÞò åëëçíéêÞò äéáôñïöÞò.

Ðñüêåéôáé ãéá ôçí ÅëëçíéêÞ Ôñïöïóïößá (GreekFoodosophy), ìéá íÝá êßíçóç ðïõ öéëïäïîåß íá åíþ-óåé üóï ðåñéóóüôåñïõò ðáñáãùãïýò åëëçíéêþíðñïúüíôùí ìðïñåß óå Ýíá ìüíéìï, Üíåôï åêèåóéáêüêÝíôñï óôçí ÁèÞíá.

Åêåß ïé ßäéïé ïé ðáñáãùãïß èá äéáèÝôïõí ôá ðñïú-üíôá ôïõò óôá äéêÜ ôïõò êáôáóôÞìáôá - ðåñßðôåñáãéá ôïõëÜ÷éóôïí 7-10 çìÝñåò êÜèå ìÞíá. ¼ðùò õðü-ó÷åôáé, ü,ôé ðéï åëëçíéêü êáé ðéï áõèåíôéêü èá âñßóêåéôïí äñüìï ôïõ ðñïò ôïõò êáôáíáëùôÝò êáé ôïõò ìå-ôáðïéçôÝò öñÝóêï, ÷ùñßò êáèõóôÝñçóç êáé, ôï êõ-ñéüôåñï, ÷ùñßò ìåóÜæïíôåò. ÅðéðëÝïí, ï áãïñáóôÞòèá Ý÷åé Üìåóç åðáöÞ ìå üóïõò ðáñÜãïõí ôá ôñüöé-ìá ðïõ êáôáíáëþíåé, ôá ïðïßá äå èá åßíáé ëßãá: Å-ëáéüëáäá, æõìáñéêÜ, ãëõêÜ ôïõ êïõôáëéïý, ìÝëéá,ìáñìåëÜäåò, îçñïß êáñðïß, ëïõêïýìéá êáé Üëëåò ìï-

íáäéêÝò ãåýóåéò ôçò ðá-ôñßäáò ìáò. ÅìðïñéêÝòáíôéðñïóùðåßåò ìå îÝ-íïõò åðé÷åéñçìáôßåò èáìðïñïýí åðßóçò íá äï-êéìÜæïõí ðñïúüíôá åë-ëçíéêÞò äéáôñïöÞò, þ-óôå íá ðñïùèïýíôáéêáé ïé åîáãùãÝò.

ÊáëëéÝñãåéåòðïõ èá ðáñïõóéáóôïýíu ÑïäéÝò u Áñüíéá u Ìýñôéëïu ÓìÝïõñá u ÊáñõäéÝò u Blueberry u ÌáíéôÜñéá u ÊáóôáíéÝò u Ëïõëïýäéá u Âéïêáýóéìá u ÐÝëåôò (pellets) u ÅëéÝò ðõêíÞò öýôåõóçò u ÓôÝâéá u ÁñùìáôéêÜ öõôÜ u ÊñáíéÝò u Ôñïýöåò u Aloe Vera u Áêôéíßäéá u Goji berry u ÉððïöáÝò u ÂåëáíéäéÝò u Âáôüìïõñá u ÁãñéáãêéíÜñåò u ÖñáãêïóôÜöõëáÊáé u Óáëéãêáñïôñïößáu ÈåñìïêÞðéá & óðüñïé

ÄÉÁÓ É×ÈÕÏÊÁËËÉÅÑÃÅÉÅÓÁ.Â.Å.Å.Óå óõíÝ÷åéá ó÷åôéêïý åñù-ôÞìáôïò ôçò ÅðéôñïðÞò Êå-öáëáéáãïñÜò (Áñ.Ðñùô.3391/11-09-2013) ç ÄÉÁÓ É-×ÈÕÏÊÁËËÉÅÑÃÅÉÅÓ ÁÂÅÅ å-íçìåñþíåé ôï åðåíäõôéêüêïéíü üôé: á) Oé åéäéêüôåñïéëüãïé ðïõ ïäÞãçóáí ôçíäéïßêçóç ôçò Åôáéñåßáò óôçíáðüöáóç õðïâïëÞò áßôç-óçò õðáãùãÞò óôéò äéáôÜ-îåéò ôïõ áñ. 99 ôïõÍ.3588/2007 åßíáé ç ìç óßôé-óç ëüãù êáèõóôÝñçóçò ÷ñç-ìáôïäïôÞóåùí áðü ôï ôñá-ðåæéêü óýóôçìá, ç áäõíáìßáêÜëõøçò ôùí áíáãêþí áðüôï âáóéêü ðñïìçèåõôÞ ôñï-öþí ôçò åôáéñåßáò êáé ïé ÷á-ìçëÝò ôéìÝò ðïõ åðéêñáôïýíôï ôåëåõôáßï äéÜóôçìá ãéáôá ðñïúüíôá. â) Ç äéáäéêáóß-á ôçò åîáããåëèåßóáò óõã÷þ-íåõóçò ôçò åôáéñåßáò ìáò ìåôçí åôáéñåßá É×È.ÓÅËÏÍÔÁÁ.Å.Ã.Å. äåí Ý÷åé áíáóôáëåßêáé óõíå÷ßæåôáé ìÝ÷ñéò óôéã-ìÞò êáíïíéêÜ. ÔÝëïò óçìåéþ-íïõìå üôé äåí õößóôáôáé ï-ðïéïäÞðïôå Üëëï æÞôçìá Þãåãïíüò ôï ïðïßï íá ÷ñÞæåéåéäéêüôåñçò áíáöïñÜò åðßôïõ èÝìáôïò. Ç Åôáéñåßá èáåíçìåñþíåé ôï åðåíäõôéêüêïéíü ãéá ïðïéáäÞðïôå åîÝ-ëéîç.

ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å.Ç åôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓ Á-ÂÅÅ (ç "Åôáéñåßá"), óôá ðëáß-óéá ôïõ Í. 3556/2007, ãíù-óôïðïéåß óôï åðåíäõôéêüêïéíü äõíÜìåé ó÷åôéêþí åíç-ìåñþóåùí ðïõ Ýëáâå ôçí12/09/13 áðü ôïõò ARGOSS.P.A., Fabio Maria MatteoGranata êáé PaoloBergamaschi, üôé ôï óõíïëéêüðïóïóôü äéêáéùìÜôùí øÞ-öïõ ðïõ êáôÝ÷ïõí óôçí Å-ôáéñåßá áíÞëèå ôçí10/09/2013 áðü 1,43% óå10,02% (Þôïé 3.483.758 ìå-ôï÷Ýò êáé äéêáéþìáôá øÞ-öïõ). Åéäéêüôåñá, óçìåéþíå-ôáé üôé ç ARGOS S.P.A. ëåé-ôïõñãåß ùò èåìáôïöýëáêáò(fiduciary) ôùí Fabio MariaMatteo Granata êáé PaoloBergamaschi, êáé êáôÝ÷åé êá-ôÜ 100% ôçí SODALIS SRL, çïðïßá êáôÝ÷åé êáôÜ 100%ôçí CONTER SRL.

ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å.Ç åôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓ Á-ÂÅÅ (ç "Åôáéñåßá"), óôá ðëáß-óéá ôïõ Í. 3556/2007, ãíù-

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013 19

óôïðïéåß óôï åðåíäõôéêüêïéíü äõíÜìåé ôçò áíôéóôïß-÷ïõ åíçìÝñùóçò ðïõ Ýëáâåôçí 12/09/13, üôé ôï óõíïëé-êü ðïóïóôü äéêáéùìÜôùíøÞöïõ ðïõ êáôÝ÷åé Ýììåóáç Fairfax Financial HoldingsLimited ìÝóù èõãáôñéêþíôçò åôáéñåéþí óôçí ÅôáéñåßáêáôÞëèå ôïõ ïñßïõ ôïõ 5%ôçí 10.09.2013. Õðåíèõìßæå-ôáé, âÜóåé ðñïçãïýìåíçò á-íáêïßíùóçò ôçò 21/11/2012,ç Fairfax Financial HoldingsLimited Þôáí Ýììåóá, ìÝóùôùí ðëÞñùò åëåã÷üìåíùíèõãáôñéêþí ôçò, ï êÜôï÷ïò2.947.027 ìåôï÷þí êáé äé-êáéùìÜôùí øÞöïõ ôçò Åôáé-ñåßáò Þ ðïóïóôïý 7,68% ôïõìåôï÷éêïý ôçò êåöáëáßïõêáé ôïõ óõíüëïõ ôùí äéêáéù-ìÜôùí øÞöïõ (âÜóåé ôïõôüôå éó÷ýïíôïò óõíüëïõ ìå-ôï÷þí êáé äéêáéùìÜôùí øÞ-öïõ). Óçìåéþíåôáé åðßóçò ü-ôé ç Fairfax Financial HoldingsLimited äåí áðïôåëåß åëåã÷ü-ìåíç åðé÷åßñçóç êáôÜ ôïõòüñïõò ôïõ Í. 3556/2007.

ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å.Ç åôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓÁ.Â.Å.Å. áíáêïéíþíåé ìå âÜóçôï Üñèñï 21 ôïõ Í.3556/2007 óå óõíäõáóìü ìå ôïÜñèñï 11 ôçò áðüöáóçò ôçòÅÊ 1/434/3.7.2007 ôá åîÞò: -ï ê. ÊõñéÜêïò ÓáñÜíôçò, Á-íôéðñüåäñïò ôïõ Äéïéêçôé-êïý Óõìâïõëßïõ êáé Äéåõèý-íùí Óýìâïõëïò ôïõ Ïìßëïõ(êáé Õðü÷ñåï Ðñüóùðï âÜ-óåé ôïõ á.13 ôïõ Í.3340),ðñïÝâç ôçí 10/09/2013 óå á-ãïñÜ 10.000 êïéíþí ïíïìá-óôéêþí ìåôï÷þí ôçò Åôáéñåß-áò óôçí ôéìÞ ôùí 5,10 åõñþ,óõíïëéêÞò êáèáñÞò áîßáò51.000 åõñþ. - ï ê. ÃñçãüñçòÓáñÜíôçò, Ðñüåäñïò ôïõÄéïéêçôéêïý Óõìâïõëßïõ ôïõÏìßëïõ (êáé Õðü÷ñåï Ðñü-óùðï âÜóåé ôïõ á.13 ôïõÍ.3340), ðñïÝâç ôçí10/09/2013 óå áãïñÜ 10.000êïéíþí ïíïìáóôéêþí ìåôï-÷þí ôçò Åôáéñåßáò óôçí ôéìÞôùí 5,11 åõñþ, óõíïëéêÞòêáèáñÞò áîßáò 51.120 åõñþêáé ôçí 11/09/2013 óå áãïñÜ8.360 êïéíþí ïíïìáóôéêþíìåôï÷þí ôçò Åôáéñåßáò óôçíôéìÞ ôùí 5,14 åõñþ, óõíïëé-êÞò êáèáñÞò áîßáò42.963,38 åõñþ. - ï ê. ÅõÜã-ãåëïò Êõðñéþôçò, ìå ôçí é-äéüôçôá "?ëëïò ÄéåõèõíôÞò"ôïõ Ïìßëïõ (êáé Õðü÷ñåïÐñüóùðï âÜóåé ôïõ á.13ôïõ Í.3340), ðñïÝâç ôçí09/09/2013 óå ðþëçóç8.000 êïéíþí ïíïìáóôéêþíìåôï÷þí ôçò Åôáéñåßáò óôçí

ôéìÞ ôùí 4,98 åõñþ, óõíïëé-êÞò êáèáñÞò áîßáò 39.840åõñþ. - ï ê. Áíôþíçò Áãéï-óôñáôßôçò, ìå ôçí éäéüôçôá"?ëëïò ÄéåõèõíôÞò" ôïõ Ïìß-ëïõ (êáé Õðü÷ñåï ÐñüóùðïâÜóåé ôïõ á.13 ôïõ Í.3340),ðñïÝâç ôçí 09/09/2013 óåðþëçóç 500 êïéíþí ïíïìá-óôéêþí ìåôï÷þí ôçò Åôáéñåß-áò óôçí ôéìÞ ôùí 5,01 åõñþ,óõíïëéêÞò êáèáñÞò áîßáò2.505 åõñþ êáé ôçí10/09/2013 óå ðþëçóç2.250 êïéíþí ïíïìáóôéêþíìåôï÷þí ôçò Åôáéñåßáò óôçíôéìÞ ôùí 5,04 åõñþ, óõíïëé-êÞò êáèáñÞò áîßáò 11.345åõñþ. -ï ê. ÊùíóôáíôßíïòÓôáìáôßïõ ôïõ Öùêßùíïò,ìÝôï÷ïò êáé Åêôåëåóôéêü ÌÝ-ëïò ôïõ Äéïéêçôéêïý Óõìâïõ-ëßïõ ôçò Åôáéñåßáò (êáé Õðü-÷ñåï Ðñüóùðï âÜóåé ôïõá.13 ôïõ Í.3340), ðñïÝâçôçí 10/09/13 óå ðþëçóç 957êïéíþí ïíïìáóôéêþí ìåôï-÷þí ôçò Åôáéñåßáò óôçí ôéìÞôùí 5,09 åõñþ, óõíïëéêÞòêáèáñÞò áîßáò 4.867,42 åõ-ñþ.

ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇÁ.Â.Å.Ô.Å.Ç ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ ÁÂÅÔÅêáô' åöáñìïãÞ ôïõ Üñèñïõ4 ðáñ. 4 ôïõ õð'áñéèì.2273/2003 Êáíïíéóìïý ôçòÅðéôñïðÞò ôùí Åõñùðáú-êþí ÊïéíïôÞôùí, ãíùóôï-ðïéåß óôï Åðåíäõôéêü Êïéíüüôé, óýìöùíá ìå ôï Üñèñï16 ôïõ ÊÍ 2190/20 üðùòôñïðïðïéÞèçêå êáé éó÷ýåéêáé óå åêôÝëåóç ôçò áðü24/5/2012 áðüöáóçò ôçòÔáêôéêÞò ÃåíéêÞ ÓõíÝëåõóçòôùí Ìåôü÷ùí ôçò Åôáéñåßáòêáé ôçò áðü 25/5/2012 áðü-öáóçò ôïõ Ä.Ó., ðñïÝâç ôçí12/9/13, ìÝóù ôïõ ìÝëïõòôïõ ×.Á. ÂÅÔÁ Á×ÅÐÅÕ, óå á-ãïñÜ 19.000 éäßùí ìåôï÷þíéäßùí ìåôï÷þí ìå ìÝóç ôéìÞêôÞóçò 3,0523 åõñþ áíÜ ìå-ôï÷Þ êáé óõíïëéêÞ áîßá óõ-íáëëáãÞò 57.994,22 åõñþ.

ÅËÔÑÁÊ Á.Å.Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíù-óôïðïéåß óôï åðåíäõôéêüêïéíü êáé ôïõò ìåôü÷ïõò ôçò,üôé óýìöùíá ìå ôï Üñèñï 16

ôïõ Ê.Í. 2190/1920, üðùò é-ó÷ýåé êáé óýìöùíá ìå ôçí á-ðü 12.06.2013 áðüöáóçôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝ-ëåõóçò ôùí Ìåôü÷ùí ôçò,óôéò 12.09.2013 ðñïÝâç óåáãïñÜ 130 ìåôï÷þí ìå ìÝóçôéìÞ êôÞóçò 1,80 åõñþ áíÜìåôï÷Þ, ìÝóù ôçò ×ñçìáôé-óôçñéáêÞò Åôáéñåßáò ALPHAFINANCE ÁÍÙÍÕÌÇ ×ÑÇ-ÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ Õ-ÐÇÑÅÓÉÙÍ.

ÏÌÉËÏÓ ÉÍÔÅÁËÁ.Â.Å.Å.Ä.Å.Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅ-ÄÅÓ åíçìåñþíåé ôï åðåíäõ-ôéêü êïéíü, êáô' åöáñìïãÞôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð'áñéèì. 2273/2003 Êáíïíé-óìïý ôçò ÅðéôñïðÞò ôùí Åõ-ñùðáúêþí ÊïéíïôÞôùí, üôéóå åêôÝëåóç ôçò áðü27/06/2012 áðüöáóçò ôçòÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõ-óçò ôùí Ìåôü÷ùí ôçò êáéôçò áðü 09/07/2012 áðüöá-óçò ôïõ Äéïéêçôéêïý ôçòÓõìâïõëßïõ êáé óýìöùíá ìåôï Üñèñï 16 ôïõ Ê.Í.2190/1920, êáôÜ ôç äéÜñêåéáôçò óõíåäñßáóçò ôçò ÐÝ-ìðôçò 12çò Óåðôåìâñßïõ2013 ðñïÝâç, ìÝóù ôçò "Å-èíéêÞò Ð & Ê ×ñçìáôéóôçñéá-êÞò Á.Å.Ð.Å.Õ.", óå áãïñÜ 53éäßùí ìåôï÷þí ìå ìÝóç ôéìÞêôÞóçò 0,6970 åõñþ áíÜ ìå-ôï÷Þ, óõíïëéêÞò áîßáò 36,94åõñþ.

ÉÍÔÑÁËÏÔ Á.Å.Óå óõíÝ÷åéá äéåõêñéíßóåùíðïõ æçôÞèçêáí áðü ôçí Åðé-ôñïðÞ ÊåöáëáéáãïñÜò ü-óùí áöïñÜ ôçí áðü11/9/2013 áíáêïßíùóç ôçòEôáéñßáò ó÷åôéêÜ ìå ôçí á-íôéäéêßá ôçò èõãáôñéêÞò å-ôáéñßáò óôéò ÇÐÁ, INTRALOTInc, êáôÜ ôïõ ÔìÞìáôïò åóü-äùí ôçò Ðïëéôåßáò ôïõ Éëéíü-éò ðïõ ó÷åôßæåôáé ìå ôïí äéá-ãùíéóìü Éäéùôéêïðïßçóçòôçò ÐïëéôåéáêÞò Ëïôáñßáòðïõ ðñáãìáôïðïéÞèçêå ôï2010, äéåõêñéíßæïõìå ôá å-îÞò: Ôï ÔìÞìá Åóüäùí ôçòÐïëéôåßáò ôïõ Éëéíüéò äéåõ-êñéíßæåé êáé åðéâåâáéþíåé óååðéóôïëÞ ôïõ üôé ï áðïêëåé-

óìüò ôçò èõãáôñéêÞò ìáò å-ôáéñßáò áðü ôç äåýôåñç öÜ-óç ôïõ äéáãùíéóìïý äåíóõíäåüôáí ìå ôç öÞìç êáéöåñåããõüôçôá ôçò Eôáéñßáò,üðùò áðïôõðþèçêå óåó÷åôéêÜ äçìïóéåýìáôá ìåâÜóç áíáöïñÜ ôçò ÅôáéñßáòKroll. Ç Ýíáñîç ôçò áíôéäéêß-áò áðü ôçí INTRALOT Incäåí áðïóêïðïýóå óå áðï-êáôÜóôáóç ïéêïíïìéêÞò æç-ìßáò, äåäïìÝíïõ üôé ç åôáéñß-á óõììåôåß÷å óôï ó÷åôéêüäéáãùíéóìü äéåêäéêþíôáòíÝï óõìâüëáéï óôçí Ðïëéôåß-á ôïõ Éëéíüéò êé ü÷é ãéá ôçí á-íáíÝùóç õðÜñ÷ïíôïò Ýñ-ãïõ, áëëÜ óôçí åðéâåâáßù-óç ôçò öÞìçò êáé öåñåããõü-ôçôÜò ôçò, äýï ðïëý óçìá-íôéêïýò ðáñÜãïíôåò óôïíêëÜäï äñáóôçñéüôçôáò ôçòÅôáéñßáò ðáãêïóìßùò.

ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å.Óå åöáñìïãÞ ôïõ Üñèñïõ 4ðáñ. 4 ôïõ õð' áñéè-ì.2273/2003 Êáíïíéóìïýôçò ÅðéôñïðÞò ôùí Åõñù-ðáúêþí ÊïéíïôÞôùí, ç åôáé-ñåßá ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å.áíáêïéíþíåé üôé óýìöùíáìå ôï Üñèñï 16 ôïõ Ê.Í.2190/1920 êáé âÜóåé ôùíó÷åôéêþí áðïöÜóåùí ôçòÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõ-óçò ôçò 21/06/2012 êáé ôçòÁ' ÅðáíáëçðôéêÞò ¸êôá-êôçò ÃåíéêÞò ÓõíÝëåõóçò ôçò09/10/2012, ðñïÝâç êáôÜôçí äéÜñêåéá ôçò óõíåäñßá-óçò ôçò 12/09/2013, ìÝóùôçò "ÅÐÅÍÄÕÔÉÊÇÓ ÔÑÁÐÅ-ÆÁÓ ÅËËÁÄÏÓ Á.Å.", óå áãï-ñÜ 1.510 éäßùí ìåôï÷þí ìåôéìÞ êôÞóçò 5,2063 åõñþ á-íÜ ìåôï÷Þ êáé óõíïëéêÞ áîßáóõíáëëáãÞò 7.861,50 åõñþ.

ÓÕÓÔÇÌÁÔÁÌÉÊÑÏÛÐÏËÏÃÉÓÔÙÍ Á.Å.H åôáéñåßá ÓÕÓÔÇÌÁÔÁ ÌÉ-ÊÑÏÛÐÏËÏÃÉÓÔÙÍ Á.Å. å-íçìåñþíåé ôïõò ê.ê. ìåôü-÷ïõò ôçò üôé óôéò 13/9/2013çìåñïìçíßá äçìïóßåõóçòôçò Ðñüóêëçóçò ãéá ôçí ¸-êôáêôç ÃåíéêÞ ÓõíÝëåõóç

ôçò 4/10/2013 (Á´ åðáíáëç-ðôéêÞ 15/10/2013, Â' åðáíá-ëçðôéêÞ 29/10/2013), ï óõ-íïëéêüò áñéèìüò ôùí ìåôï-÷þí êáé äéêáéùìÜôùí øÞ-öïõ áíÝñ÷åôáé óå40.946.303.

ÓÕÓÔÇÌÁÔÁ ÌÉÊÑÏÛÐÏËÏÃÉÓÔÙÍ Á.Å.Óôï ðëáßóéï ôçò ðáñ. 2 ôïõÜñèñïõ 19 ôïõ Í. 3556/2007êáé åíüøåé ôçò ¸êôáêôçò Ãå-íéêÞò ÓõíÝëåõóçò ôùí ìåôü-÷ùí ôçò áíþíõìçò åôáéñßáòìå ôçí åðùíõìßá ÓÕÓÔÇÌÁ-ÔÁ ÌÉÊÑÏÕÐÏËÏÃÉÓÔÙÍÁ.Å. (ç Åôáéñßá) ðïõ èáðñáãìáôïðïéçèåß ôçí4.10.2013, çìÝñá Ðáñá-óêåõÞ êáé þñá 2.30 ì.ì., á-íáêïéíþíåôáé óôï åðåíäõôé-êü êïéíü, üôé Ý÷åé áíáñôçèåßóôçí éóôïóåëßäá ôçò Åôáéñß-áò (http://www.pcsystemsgr) êáé óôçí éóôïóåëßäá ôïõ×ñçìáôéóôçñßïõ Áèçíþí(www.athex.gr), ó÷Ýäéï ìå ôïÜñèñï ôïõ êáôáóôáôéêïý ü-ðùò ðñïôåßíåôáé íá ôñïðï-ðïéçèåß êáôÜ ôçí ùò Üíù Ãå-íéêÞ ÓõíÝëåõóç ôùí ìåôü-÷ùí ôçò Åôáéñßáò.

QUEST ÓÕÌÌÅÔÏ×ÙÍ Á.Å.Ç Quest Óõììåôï÷þí Á.Å.ãíùóôïðïéåß üôé óýìöùíáìå ôï Üñèñï 16 ôïõ ÊÍ2190/20, üðùò ôñïðïðïé-Þèçêå êáé éó÷ýåé, êáé óýì-öùíá ìå ôïõò üñïõò ôïõÊáíïíéóìïý 2273 / 2003ôçò ÅõñùðáúêÞò Åðéôñï-ðÞò êáé óå åêôÝëåóç ôçò á-ðü 05/06/2012 áðüöáóçòôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝ-ëåõóçò ôùí Ìåôü÷ùí ôçò Å-ôáéñåßáò êáé ôçò áðü21/12/2012 áðüöáóçò ôïõÄéïéêçôéêïý Óõìâïõëßïõ,ðñïÝâç êáôÜ ôç äéÜñêåéáôçò óõíåäñßáóçò ôçò12/09/2013, ìÝóù ôçò ÷ñç-ìáôéóôçñéáêÞò åôáéñßáò"Eurobank EFG Equities", óåáãïñÜ 1.600 éäßùí ìåôï÷þíìå ìÝóç ôéìÞ êôÞóçò 1,16 åõ-ñþ êáé óõíïëéêÞ áîßá óõíáë-ëáãÞò 1.863,14 åõñþ.

KLEEMANN HELLAS A.B.E.E.Ç åôáéñßá KLEEMANNHELLAS A.B.E.E. áíáêïéíþíåéìå âÜóç ôï Í. 3556/2007(Üñèñï 3, (éóô), (ââ), êáé Üñ-èñï 21) óå óõíäõáóìü ìå ôïÜñèñï 11 ôçò áðüöáóçò1/434/03.07.2007 ôçò Åðé-ôñïðÞò ÊåöáëáéáãïñÜò, üôéï Áñéóôåßäçò ÆÝñâáò ôïõ Íé-êïëÜïõ (Õðü÷ñåï Ðñüóùðïìå âÜóç ôï Üñèñï 13 ôïõ Í.3340/2005) ðñïÝâç ôçí12/09/2013 óå áãïñÜ 3.200êïéíþí ïíïìáóôéêþí ìåôï-÷þí, óõíïëéêÞò êáèáñÞò áîß-áò åõñþ 5.115,00.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 201320 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ Á.Â.Å.Å.Áíáêïéíþíåôáé áðü ôçí åôáé-ñßá ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ ÁÅ ü-ôé ç åôÞóéá ÔáêôéêÞ ÃåíéêÞ Óõ-íÝëåõóç ôùí ìåôü÷ùí ôçò28.06.2013 áðïöÜóéóå ôçíìåßùóç ôïõ ìåôï÷éêïý êåöá-ëáßïõ ôçò åôáéñßáò êáôÜ ôïðïóü ôùí 2.464.128 Åõñþ. Çìåßùóç ôïõ ìåôï÷éêïý êåöá-ëáßïõ èá ðñáãìáôïðïéçèåßìå áíôßóôïé÷ç ìåßùóç ôçò ï-íïìáóôéêÞò áîßáò ôçò ìåôï-÷Þò áðü 0,61 Åõñþ óå 0,52Åõñþ êáé åðéóôñïöÞ êåöá-ëáßïõ ìå êáôáâïëÞ ìåôñçôþíóôïõò ìåôü÷ïõò ðïóïý 0,09Åõñþ áíÜ ìåôï÷Þ. ÌåôÜ ôçíùò Üíù ìåßùóç, ôï ìåôï÷éêüêåöÜëáéï ôçò åôáéñßáò áíÝñ-

÷åôáé óôï ðïóü ôùí14.237.184 Åõñþ, äéáéñïýìå-íï óå 27.379.200 êïéíÝò ïíï-ìáóôéêÝò ìåôï÷Ýò, ïíïìáóôé-êÞò áîßáò 0,52 Åõñþ. Ôï Õ-ðïõñãåßï ÁíÜðôõîçò ìå ôçíáñéè. Ê2-5157/ 12/08/2013 á-ðüöáóÞ ôïõ åíÝêñéíå ôçíôñïðïðïßçóç ôïõ ó÷åôéêïýÜñèñïõ ôïõ Êáôáóôáôéêïýôçò åôáéñßáò. Ôï ÄéïéêçôéêüÓõìâïýëéï ôïõ ×.Á. óôç óõíå-äñßáóÞ ôïõ ôçí 12ç Óåðôåì-âñßïõ 2013 åíçìåñþèçêå ãéáôçí ìåßùóç ôçò ïíïìáóôéêÞòáîßáò ôùí ìåôï÷þí ôçò åôáé-ñßáò ìå åðéóôñïöÞ êåöáëáß-ïõ ìå êáôáâïëÞ ìåôñçôþíóôïõò ìåôü÷ïõò ðïóïý 0,09Åõñþ áíÜ ìåôï÷Þ. Êáôüðéí

ôùí áíùôÝñù, áðü ôçí18/09/2019 ïé ìåôï÷Ýò ôçò å-ôáéñßáò èá åßíáé äéáðñáãìá-ôåýóéìåò óôï ×.Á. ìå ôç íÝá ï-íïìáóôéêÞ áîßá, 0,52 Åõñþ á-íÜ ìåôï÷Þ êáé ÷ùñßò ôï äéêáß-ùìá óõììåôï÷Þò óôçí åðé-óôñïöÞ êåöáëáßïõ ìå êáôá-âïëÞ ìåôñçôþí óôïõò ìåôü-÷ïõò ðïóïý 0,09 Åõñþ áíÜìåôï÷Þ. Áðü ôçí ßäéá çìåñï-ìçíßá, ç ôéìÞ åêêßíçóçò ôùíìåôï÷þí ôçò åôáéñßáò óôï×.Á. èá äéáìïñöùèåß óýìöù-íá ìå ôïí Êáíïíéóìü ôïõ ×ñç-ìáôéóôçñßïõ Áèçíþí óå óõí-äõáóìü ìå ôçí õð´áñéè.26 á-ðüöáóç ôïõ Ä.Ó. ôïõ ×.Á. ü-ðùò éó÷ýåé. Äéêáéïý÷ïé ôçò å-ðéóôñïöÞò êåöáëáßïõ åßíáé

ïé ìÝôï÷ïé ðïõ èá åßíáé åããå-ãñáììÝíïé óôá áñ÷åßá ôïõÓ.Á.Ô. ôçò 20/09/2013 ãéá ôçíåí ëüãù åéóçãìÝíç åôáéñßá.Ùò çìåñïìçíßá Ýíáñîçò êá-ôáâïëÞò ôçò åðéóôñïöÞò êå-öáëáßïõ ïñßæåôáé ç26/09/2013. Ç êáôáâïëÞ ôùíìåôñçôþí ãéá ôï ðïóü ôçò å-ðéóôñïöÞò ôïõ êåöáëáßïõèá îåêéíÞóåé áðü ôçí26/09/2013 êáé èá ðñáãìá-ôïðïéçèåß ìÝóù ôçò ôñÜðå-æáò Eurobank Ergasias Á.Å. ùòáêïëïýèùò: 1. Áðü ôïõò ×åé-ñéóôÝò ôùí äéêáéïý÷ùí ìåôü-÷ùí, åöüóïí ôïõò Ý÷åé ÷ïñç-ãçèåß ôï äéêáßùìá åßóðñá-îçò. 2. ÌÝóù ðßóôùóçò ôïõëïãáñéáóìïý ôïõò óôçí ôñÜ-

ðåæá Eurobank Ergasias Á.Å.,åöüóïí ïé ìÝôï÷ïé Ý÷ïõí äç-ëþóåé ôçí óõãêåêñéìÝíç ôñÜ-ðåæá ùò ÷åéñéóôÞ óôï Ó.Á.Ô.3. Áðü ôï Äßêôõï ôùí êáôá-óôçìÜôùí ôçò ôñÜðåæáòEurobank Ergasias Á.Å. óôïõòìåôü÷ïõò ðïõ äåí Ý÷ïõí æç-ôÞóåé åßóðñáîç áðü ôïí ×åé-ñéóôÞ ôïõò Þ ôùí ïðïßùí ïéìåôï÷Ýò öõëÜóóïíôáé óôïíÅéäéêü Ëïãáñéáóìü ôùí Åëëç-íéêþí ×ñçìáôéóôçñßùí Þ ãéáìåôï÷Ýò ðïõ ôçñïýíôáé óåìåñßäåò ìç åìöáíéóèÝíôùí å-ðåíäõôþí. Ãéá ôçí åßóðñáîçôùí ìåôñçôþí áðü ôï ÄßêôõïêáôáóôçìÜôùí ôçò ôñÜðå-æáò Eurobank Ergasias Á.Å. åß-íáé áíáãêáßá ç ðñïóêüìéóçôïõ Äåëôßïõ ÁóôõíïìéêÞòôïõò Ôáõôüôçôáò êáé ôçò å-êôýðùóçò óôïé÷åßùí ôïõ á-ñéèìïý Ê.Á.Ì.Å. (Êùä. Áñéèì.Ìåñßäáò ÅðåíäõôÞ óôï ÓÁÔ).Ç ðëçñùìÞ óå ôñßôï ðñüóù-ðï ðñáãìáôïðïéåßôáé ìüíïíìå ôçí ðñïóêüìéóç åîïõóéï-äüôçóçò, ç ïðïßá èá öÝñåé ôáðëÞñç óôïé÷åßá ôüóï ôïõ äé-êáéïý÷ïõ ìåôü÷ïõ, üóï êáéôïõ åîïõóéïäïôïýìåíïõ (ï-íïìáôåðþíõìï, ðáôñþíõìï,Á.Ä.Ô. & Á.Ö.Ì.), èåùñçìÝíçãéá ôï ãíÞóéï ôçò õðïãñáöÞòáðü ÁóôõíïìéêÞ Þ Üëëç Áñ-÷Þ. Ç äéáäéêáóßá êáôáâïëÞòôçò åðéóôñïöÞò êåöáëáßïõìÝóù ôçò ôñÜðåæáòEurobank Ergasias Á.Å. èá åß-íáé äõíáôÞ ìÝ÷ñé ôçí31.12.2013, ìåôÜ ôçí ïðïßá çðëçñùìÞ ôçò åðéóôñïöÞòêåöáëáßïõ óôïõò äéêáéïý-÷ïõò èá êáôáâÜëëåôáé ìüíïáðü ôá ãñáöåßá ôçò åôáéñß-áò, ïäüò Ñ Âéïìç÷áíéêÞ Ðå-ñéï÷Þ Çñáêëåßïõ, ÇñÜêëåéïÊñÞôçò. Ãéá ðåñéóóüôåñåòðëçñïöïñßåò ïé ê.ê. ìÝôï÷ïéìðïñïýí íá áðåõèýíïíôáéóôï ÔìÞìá ÅîõðçñÝôçóçòÌåôü÷ùí ôçò åôáéñåßáò ôçë.210- 308500.

ÏÑÃÁÍÉÓÌÏÓÐÑÏÃÍÙÓÔÉÊÙÍ ÁÃÙÍÙÍ ÐÏÄÏÓÖÁÉÑÏÕ Á.Å.Ç Åôáéñåßá Ï.Ð.Á.Ð. Á.Å. åíç-ìåñþíåé ôï åðåíäõôéêü êïéíü,óýìöùíá ìå ôçí áðüöáóç3/347/12-07-05 ôçò Åðéôñï-ðÞò ÊåöáëáéáãïñÜò, üôé ôïÄ.Ó. óôçí 34ç Óõíåäñßáóç ôçò12-09-2013, áðïöÜóéóå êáé å-íÝêñéíå ôçí åêëïãÞ ôïõ êïõÓðõñßäùíá ÖùêÜ ôïõ Ðáíá-ãéþôç, ùò Ìç ÅêôåëåóôéêïýMÝëïõò ôïõ Ä.Ó. ôçò Ï.Ð.Á.Ð.Á.Å., óå áíôéêáôÜóôáóç êáé ãéáôï õðüëïéðï ôçò èçôåßáò ôïõðáñáéôçèÝíôïò Ìç Åêôåëåóôé-êïý ÌÝëïõò ôïõ Ä.Ó. êïõ Äç-ìçôñßïõ Áãñáöéþôç.

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013 21ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

Ê Õ Ñ É Á Á Ã Ï Ñ Á

285,67 71.417 … … 6,42 ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ) 4,000 -0,50% 3,980 4,100 100,0% 77.978 313.578 21.146 1,340 4,100 16,35%

3,12 13.000 … … ÁÊÑÉÔÁÓ (ÊÏ) 0,240 4,35% 0,240 0,240 -18,6% 150 36 30 0,140 0,520 22,48%

10,30 25.000 … … 12,94 ÁËÊÏ ÅËËÁÓ (ÊÏ) 0,412 8,42% 0,412 0,412 -21,9% 1 0 40.209 0,159 0,661 -1,14%

12,40 22.016 … … ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ) 0,563 -2,43% 0,550 0,577 -17,0% 1.115 615 1.326 0,226 0,740 -3,24%

7,66 418 … … ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ) 18,330 -3,27% 18,330 18,330 -7,3% 1 18 24 13,200 25,410 -8,86%

5,36 18.810 … … ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) 0,285 0,00% 0,285 0,285 -21,5% 0 0 265 0,242 0,519 2,08%

3,82 20.122 … … ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ) 0,190 0,00% 0,190 0,190 -44,9% 0 0 460 0,162 0,438 -5,17%

15,59 23.987 … … ÂÉÏÊÁÑÐÅÔ (ÊÏ) 0,650 0,00% 0,650 0,650 24,0% 0 0 51 0,285 0,845 -2,09%

889,65 199.474 … … ÂÉÏ×ÁËÊÏ (ÊÁ) 4,460 0,00% 4,320 4,490 13,8% 121.902 538.469 131.551 2,660 5,700 4,32%

3,67 4.969 … … ÂÉÓ (ÊÏ) 0,738 0,00% 0,738 0,738 5,4% 0 0 88 0,388 1,010 -10,24%

6,15 6.325 0,160 16,44% ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ) 0,973 0,00% 0,973 0,973 8,1% 0 0 285 0,781 1,210 -1,54%

2,71 77.376 … … Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) 0,035 -7,89% 0,035 0,037 -53,3% 13.000 456 4.706 0,028 0,118 -22,82%

4,22 14.076 … … ÃÁËÁÎÉÄÉ (ÊÏ) 0,300 3,45% 0,300 0,300 -39,5% 4.000 1.200 861 0,271 0,638 -8,47%

185,51 85.883 0,00% ÃÅÊÔÅÑÍÁ (ÊÏ) 2,160 -2,70% 2,140 2,210 8,0% 106.623 230.926 174.116 1,110 2,800 0,58%

9,60 24.060 … … ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) 0,399 14,00% 0,346 0,399 -0,7% 2.020 730 4.376 0,251 0,545 5,63%

55,05 15.000 … … ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ) 3,670 0,00% 3,670 3,670 -23,9% 0 0 171 3,340 5,500 -1,65%

1.828,16 232.000 0,00% 13,13 ÄÅÇ (ÊÏ) 7,880 -1,38% 7,830 7,990 33,8% 163.921 1.291.879 344.220 3,310 8,490 5,39%

13,51 34.720 … … ÄÑÏÌÅÁÓ (ÊÏ) 0,389 0,00% 0,389 0,389 37,0% 0 0 33.227 0,129 0,634 3,05%

4,35 13.673 … … ÅÂÑÏÖÁÑÌÁ (ÊÏ) 0,318 0,00% 0,318 0,318 -11,7% 0 0 996 0,209 0,539 11,36%

7.573,84 2.396.786 … … 5,22 ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) 3,160 -2,17% 3,140 3,280 -51,3% 1.190.047 3.819.592 1.566.884 1,832 12,684 4,64%

5,45 11.250 … … 3,01 ÅÊÔÅÑ (ÊÏ) 0,484 1,04% 0,465 0,490 -11,8% 61.700 29.428 9.134 0,340 0,700 3,93%

32,49 36.749 … … 8,32 ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) 0,884 -1,34% 0,880 0,909 -35,0% 5.302 4.725 5.344 0,745 1,740 -2,22%

11,82 18.648 … … ÅËÁÓÔÑÏÍ (ÊÏ) 0,634 -7,04% 0,614 0,645 -23,9% 49.933 31.446 2.480 0,442 0,969 -10,46%

239,51 124.101 … … 31,85 ÅËÂÁË (ÊÁ) 1,930 0,00% 1,910 1,950 2,7% 6.653 12.801 13.439 1,020 2,380 -0,31%

7,24 13.230 0,020 3,66% 11,49 ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) 0,547 0,00% 0,547 0,547 -10,4% 0 0 931 0,407 0,689 7,79%

13,96 31.735 … … ÅËÃÅÊÁ (ÊÏ) 0,440 -5,58% 0,440 0,450 -26,7% 4.000 1.775 928 0,207 0,780 -21,68%

30,02 23.828 … … ÅËÉÍÏÉË (ÊÏ) 1,260 0,00% 1,260 1,260 -25,0% 0 0 2 0,668 1,890 6,92%

394,71 177.001 0,00% ÅËËÁÊÔÙÑ (ÊÏ) 2,230 -0,89% 2,160 2,250 16,1% 109.250 240.753 177.737 1,190 2,500 4,99%

289,83 19.865 0,670 4,59% 0,91 ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ) 14,590 3,33% 13,810 14,780 9,6% 35.975 522.131 6.804 11,260 19,190 11,31%

46,68 29.546 … … ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ) 1,580 -1,86% 1,560 1,620 -15,1% 6.554 10.412 10.921 1,060 2,320 -2,83%

2.292,26 305.635 0,450 6,00% ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ) 7,500 -2,60% 7,470 7,710 1,4% 59.550 448.815 68.449 5,800 9,300 2,00%

400,06 65.369 0,190 3,10% 10,20 ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) 6,120 -1,29% 6,020 6,200 40,7% 64.889 395.491 190.194 3,061 6,970 3,76%

31,01 26.730 … … 7,97 ÅËÔÏÍ (KÏ) 1,160 0,00% 1,130 1,180 27,5% 4.253 4.873 6.859 0,510 1,250 4,46%

27,26 15.146 0,00% ÅËÔÑÁÊ (ÊÏ) 1,800 0,00% 1,790 1,800 9,8% 140 251 562 1,080 1,900 6,67%

13,69 52.067 … … ÅÐÉËÅÊÔÏÓ (ÊÏ) 0,263 -0,75% 0,250 0,270 -41,0% 11.915 2.996 2.605 0,232 0,587 -6,62%

11,85 30.009 … … ÅÔÅÌ (ÊÁ) 0,395 -2,71% 0,384 0,400 -25,0% 9.814 3.867 2.711 0,210 0,828 -2,25%

219,25 36.300 0,188 3,11% 14,15 ÅÕÁÈ (ÊÏ) 6,040 4,14% 5,770 6,040 -0,2% 32.942 195.910 11.718 3,900 6,820 5,07%

762,54 106.500 0,170 2,37% 11,15 ÅÕÄÁÐ (ÊÏ) 7,160 3,92% 6,890 7,200 38,9% 429.920 3.029.182 138.365 3,778 7,200 14,99%

30,80 27.504 0,050 4,46% 3,38 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ) 1,120 0,00% 1,110 1,160 14,8% 7.324 8.327 7.734 0,470 1,620 -1,71%

60,60 53.155 … … 24,68 ÉÁÓÙ (ÊÏ) 1,140 9,62% 1,040 1,140 -15,6% 46.629 51.559 6.918 0,586 1,580 11,29%

69,48 86.736 … … ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ) 0,801 -1,11% 0,800 0,810 -0,6% 24.870 19.929 78.193 0,337 0,994 -0,51%

43,44 28.580 0,020 1,32% 18,93 ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ) 1,520 -1,30% 1,480 1,540 17,8% 27.009 40.716 12.252 0,698 1,800 -0,30%

5,03 9.000 … … ÉËÕÄÁ (ÊÏ) 0,559 0,00% 0,559 0,559 -14,0% 0 0 0 0,269 0,680 0,00%

6,02 8.298 … … 4,95 ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ) 0,725 6,46% 0,620 0,725 72,0% 113 82 254 0,157 1,289 6,57%

3,26 11.233 … … ÉÍÔÅÑÔÅÊ (ÊÏ) 0,290 -1,69% 0,290 0,290 -33,5% 1.000 290 274 0,223 0,600 -4,20%

1.205,07 66.948 … … 12,69 FOLLI-FOLLIE GROUP (ÊÏ) 18,000 1,12% 17,630 18,100 39,3% 30.639 545.963 52.728 7,420 19,000 3,28%

13,50 7.500 … … 11,72 ÊÁÍÁÊÇÓ Ó. (ÊÏ) 1,800 2,27% 1,730 1,800 54,6% 1.170 2.084 7.594 0,864 1,900 11,11%

11,69 9.743 0,008 0,63% 22,18 ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ) 1,200 0,00% 1,200 1,200 -30,2% 0 0 168 0,829 2,000 -4,61%

67,53 14.680 0,00% 11,47 ÊÁÑÁÔÆÇ (ÊÏ) 4,600 0,22% 4,510 4,600 81,1% 250 1.132 1.463 1,720 4,900 2,06%

6,21 3.301 … … ÊÅÊÑÏØ (ÊÏ) 1,880 2,17% 1,800 1,880 -29,6% 1.209 2.228 1.502 1,540 3,790 0,21%

25,90 40.219 … … ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) 0,644 4,89% 0,600 0,644 6,0% 22.388 13.664 14.436 0,328 0,875 3,08%

4,60 11.510 … … ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ) 0,400 0,00% 0,400 0,400 -20,0% 0 0 179 0,232 0,679 3,76%

4,97 21.224 … … ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) 0,234 9,86% 0,204 0,234 -33,9% 2.166 446 886 0,195 0,428 3,82%

40,35 13.450 … … ÊÏÑÑÅÓ (ÊÏ) 3,000 -4,46% 3,000 3,060 -25,0% 5.486 16.538 2.527 2,660 4,870 -4,14%

17,89 29.480 … … ÊÑÅÔÁ ÖÁÑÌ (ÊÏ) 0,607 -1,14% 0,581 0,608 -5,9% 17.860 10.440 6.553 0,307 0,800 3,91%

70,43 33.065 0,050 2,35% 13,42 ÊÑÉ - ÊÑÉ (ÊÏ) 2,130 -0,47% 2,100 2,140 39,2% 9.025 19.182 19.944 0,755 2,200 6,87%

5,12 15.805 … … ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) 0,324 0,00% 0,324 0,324 -19,0% 0 0 157 0,185 0,488 7,37%

371,59 1.795.141 0,00% ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ) 0,207 0,00% 0,207 0,207 -18,8% 0 0 0 0,180 0,397 0,00%

ÍÂG SecuritiesÔçë.: 210.77.20.000www.nationalsec.grÇ NBG Securities áðïôåëåß ôïíðåñéöåñåéáêü çãÝôç ôçò Åðåí-äõôéêÞò ÔñáðåæéêÞò, ðñïóöÝ-ñïíôáò ìßá åõñýôáôç ãêÜìá å-ðåíäõôéêþí êáé ÷ñçìáôéóôç-ñéáêþí ðñïúüíôùí óôçí ðåëá-ôåßá ôçò êáé Ý÷ïíôáò ðñüóâá-óç óå üëåò ïõóéáóôéêÜ ôéò ìå-

ãÜëåò áãïñÝò ôïõ êüóìïõ.ÄéáèÝôåé áõôüíïìï äßêôõï 5 õ-ðïêáôáóôçìÜôùí óôçí ÅëëÜ-äá, áëëÜ êáé ðáñïõóßá óôïËïíäßíï, ôçí Ëåõêùóßá êáé ôïÂïõêïõñÝóôé, áðü üðïõ êáéðáñÝ÷åé êïñõöáßåò åðåíäõôé-êÝò ëýóåéò ãéá ôïõò ðåëÜôåòôçò, ìå óôü÷ï ôçí åðßôåõîç ü-óï ôï äõíáôüí õøçëüôåñùí á-ðïäüóåùí.

Ðåéñáéþò ÁÅÐÅÕÔçë.: 210.33.54.000www.piraeus-sec.grÇ ÷ñçìáôéóôçñéáêÞ åôáéñåßá"Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êý-ñéåò äñáóôçñéüôçôåò ôç äéáìå-óïëÜâçóç ãéá áãïñÜ åëëçíé-êþí êáé îÝíùí ìåôï÷þí, åëëçíé-êþí êáé îÝíùí ðáñáãþãùí ðñï-úüíôùí, êñáôéêþí êáé åôáéñéêþíïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts),êáèþò êáé ôç äéåêðåñáßùóç ôùí÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí ðïõ äéåíåñãïýíôáé ìÝóùôïõ äéêôýïõ ôùí õðïêáôáóôç-ìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò,ôùí 2 õðïêáôáóôçìÜôùí ôçò(Èåóóáëïíßêç, ÐÜôñáò) áëëÜêáé ôùí 18 óõíåñãáæüìåíùí Á-íþíõìùí Åôáéñåéþí Åðåíäõôé-êÞò ÄéáìåóïëÜâçóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.32.54.764www.athinaiki-securities.gr

Alphatrust Ôçë.: 210.62.89.100www.alphatrust.gr

Alpha FinanceÔçë.: 210.37.05.700 www.alphafinance.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.36.77.700www.dynamicsec.gr

EuroxxÔçë.: 210.68.79.400www.euroxx.gr

EFG Eurobank SecuritiesÔçë.: 210.37.20.000www.eurobankequities.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïòÔçë.: 210.81.73.000www.ibg.gr

Nuntius ×ñçìáôéóôçñéáêÞÔçë.: 210.33.50.599www.nuntius.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞÔçë.: 210.36.70.700www.pegsec.gr

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 201322 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

20,49 22.945 0,100 11,20% 8,48 ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) 0,893 -0,78% 0,885 0,900 -2,9% 1.810 1.627 2.316 0,630 1,040 0,60%

6,77 7.595 … … 23,77 ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) 0,892 0,00% 0,892 0,892 11,5% 0 0 23.268 0,433 1,490 -9,87%

3,80 5.939 … … ËÁÍÁÊÁÌ (ÊÏ) 0,639 0,00% 0,639 0,639 3,6% 0 0 0 0,503 0,869 0,00%

2,08 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÊA) 0,250 0,40% 0,250 0,250 -21,9% 1.415 354 143 0,198 0,658 -22,55%

3,73 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÐA) 0,448 0,00% 0,448 0,448 39,6% 0 0 1 0,307 0,798 0,88%

1,77 7.734 … … ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ) 0,229 0,00% 0,229 0,229 -3,0% 0 0 1 0,144 0,363 2,69%

43,69 15.222 0,00% ËÏÕËÇ ÌÕËÏÉ (ÊÏ) 2,870 2,50% 2,870 2,870 7,5% 20 57 1.397 1,130 3,760 2,54%

2,55 9.819 … … 200,00 ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ) 0,260 0,00% 0,260 0,265 -49,0% 1.292 338 7.695 0,152 0,510 -1,25%

606,26 51.951 0,00% 7,94 ÌÅÔÊÁ (ÊÏ) 11,670 -0,17% 11,420 11,700 19,2% 24.023 276.567 29.920 6,100 12,780 8,95%

5,15 11.700 … … ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ) 0,440 0,00% 0,440 0,440 -24,7% 0 0 975 0,211 0,640 18,52%

849,71 110.783 0,500 6,52% 45,12 ÌÏÔÏÑ ÏÚË (ÊÏ) 7,670 -0,39% 7,530 7,700 -7,6% 45.847 348.367 92.221 5,457 9,370 3,43%

4,54 32.188 … … ÌÏÕÆÁÊÇÓ (ÊÁ) 0,141 0,71% 0,140 0,141 -37,9% 9.570 1.341 417 0,114 0,330 -9,35%

7,43 4.588 … … ÌÏ×ËÏÓ (ÊÏ) 1,620 -1,82% 1,540 1,650 47,3% 718 1.156 1.103 0,565 2,600 -4,65%

9,84 15.842 … … ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO) 0,621 0,00% 0,621 0,621 2,0% 0 0 0 0,336 0,745 0,00%

561,20 116.916 … … 19,68 ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ) 4,800 -1,64% 4,770 4,970 7,4% 188.972 912.418 193.000 2,820 5,650 10,29%

5,71 6.340 … … ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ) 0,900 0,00% 0,900 0,900 124,4% 0 0 100 0,300 1,040 14,72%

4,31 23.935 … … ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ) 0,180 0,00% 0,180 0,180 -44,4% 0 0 286 0,149 0,360 1,04%

26,88 63.697 … … ÍÇÑÅÕÓ (ÊO) 0,422 1,93% 0,408 0,429 -38,9% 29.680 12.310 22.321 0,371 0,839 0,68%

5,42 3.873 … … ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ) 1,400 -3,45% 1,190 1,400 -42,1% 300 391 3.286 0,805 2,640 9,80%

3,67 34.986 … … ÎÕËÅÌÐÏÑÉÁ (ÊÏ) 0,105 0,00% 0,105 0,105 -32,7% 0 0 950 0,101 0,188 -6,12%

0,56 2.567 … … ÎÕËÅÌÐÏÑÉÁ (ÐÏ) 0,220 0,00% 0,220 0,220 -6,8% 0 0 0 0,200 0,315 0,00%

237,89 10.080 0,400 1,69% 13,56 ÏËÈ (ÊÏ) 23,600 -0,42% 23,600 23,800 3,5% 1.785 42.295 1.703 13,640 25,200 -1,49%

432,00 25.000 0,010 0,06% 59,23 ÏËÐ (ÊÏ) 17,280 -0,12% 17,000 17,300 2,1% 5.214 89.300 7.755 11,340 21,680 3,52%

2.545,62 319.000 0,720 9,02% 8,09 ÏÐÁÐ (ÊÏ) 7,980 -0,25% 7,860 8,060 47,8% 330.044 2.622.298 608.357 3,770 8,270 6,95%

3.705,54 490.150 0,00% 12,78 ÏÔÅ (ÊÏ) 7,560 -0,53% 7,490 7,650 48,2% 455.482 3.447.550 894.210 2,890 7,810 6,69%

1,52 4.971 … … ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ) 0,306 0,00% 0,306 0,306 -7,3% 0 0 515 0,193 0,605 -4,06%

31,90 50.797 … … 64,74 ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ) 0,628 0,00% 0,628 0,628 26,4% 0 0 810 0,196 0,750 2,91%

1,50 20.210 … … ÐÁÑÍÁÓÓÏÓ (ÊÏ) 0,074 5,71% 0,074 0,074 -87,5% 5.500 407 95.173 0,069 0,698 -45,69%

6.442,16 5.072.568 … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) 1,270 -4,51% 1,250 1,340 -57,2% 5.212.651 6.745.786 6.700.450 0,832 6,296 13,42%

10,89 7.070 … … ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ) 1,540 -0,65% 1,500 1,540 10,8% 116 179 898 1,200 1,740 -0,06%

111,50 22.080 0,080 1,58% 8,91 ÐËÁÉÓÉÏ COMPUTERS (ÊÏ) 5,050 -5,78% 5,050 5,200 38,4% 1.540 7.891 492 2,340 6,250 -1,51%

55,47 45.095 0,00% 10,29 ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ) 1,230 -3,15% 1,210 1,300 -0,8% 31.258 39.095 18.001 0,646 1,640 -1,87%

140,18 27.379 … … 9,69 ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ) 5,120 0,00% 5,120 5,120 0,4% 0 0 2.482 3,932 5,650 5,13%

3,50 24.319 … … 7,13 ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) 0,144 6,67% 0,136 0,144 11,6% 9.650 1.356 4.463 0,053 0,223 4,65%

18,83 22.280 … … ÑÅÂÏÚË (ÊÏ) 0,845 0,12% 0,811 0,849 35,4% 11.215 9.315 16.493 0,345 1,200 -0,25%

182,55 34.771 … … 21,32 ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ) 5,250 0,38% 5,210 5,330 21,0% 26.874 142.175 190.886 2,250 5,450 5,13%

3,76 4.181 … … 47,87 ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ) 0,900 0,00% 0,900 0,900 15,4% 0 0 66 0,626 1,160 0,00%

154,95 96.244 … … ÓÉÄÅÍÏÑ (ÊÁ) 1,610 -3,01% 1,610 1,690 -8,0% 29.450 48.585 59.555 0,741 2,390 1,23%

9,10 28.438 … … ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ) 0,320 0,63% 0,320 0,339 -37,3% 170 56 1.048 0,252 0,557 5,86%

258,27 124.170 … … 495,24 ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ) 2,080 -0,48% 2,060 2,120 -3,3% 43.035 89.947 75.973 0,900 2,590 1,24%

338,89 109.319 0,050 1,61% 30,08 ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ) 3,100 0,65% 3,030 3,120 -3,0% 63.696 195.712 86.724 1,457 3,624 5,53%

45,38 33.125 … … ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ 1,370 1,48% 1,320 1,370 -4,9% 33.262 44.878 5.512 1,130 2,710 5,22%

3,02 1.270 … … ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË 2,380 0,00% 2,380 2,380 -28,5% 0 0 139 0,900 3,330 15,90%

1.248,43 77.064 0,00% ÔÉÔÁÍ (ÊÏ) 16,200 1,12% 16,010 16,640 16,0% 23.284 377.859 28.772 11,310 16,940 7,50%

51,62 7.569 0,00% ÔÉÔÁÍ (ÐÏ) 6,820 0,00% 6,710 6,820 3,6% 1.050 7.083 1.097 5,400 7,270 2,30%

131,46 305.732 … … ÕÃÅÉÁ (ÊÏ) 0,430 3,86% 0,410 0,434 -30,6% 335.764 143.098 131.253 0,203 0,795 8,19%

1,29 10.204 … … ÖÉÅÑÁÔÅÎ (ÊÏ) 0,126 0,00% 0,126 0,126 -25,9% 300 38 724 0,070 0,400 -10,57%

5,82 8.341 … … ×ÁÚÄÅÌÅÍÏÓ (ÊÏ) 0,698 7,38% 0,698 0,698 15,2% 5 3 21 0,350 0,918 45,55%

89,33 101.280 … … ×ÁËÊÏÑ (ÊÁ) 0,882 -3,61% 0,882 0,915 1,1% 15.405 13.756 76.191 0,430 1,420 -1,02%

0,52 4.035 … … ×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ) 0,130 0,00% 0,130 0,130 -74,0% 10.000 1.300 3.889 0,128 0,713 -8,19%

7,39 21.877 … … 73,80 A.S. COMPANY (ÊÏ) 0,338 0,00% 0,337 0,338 -14,4% 850 287 10.112 0,234 0,488 7,00%

6.247,90 10.922.906 … … 0,43 ALPHA ÂÁÍÊ (ÊÏ) 0,572 -2,22% 0,566 0,589 11,4% 4.503.171 2.582.567 7.533.218 0,161 0,863 10,44%

185,41 699.673 … … ATTICA BANK (ÊÏ) 0,265 -1,49% 0,265 0,272 -67,4% 983.163 263.030 1.492.835 0,173 1,074 -2,47%

11,23 45.457 … … AUDIOVISUAL (ÊÏ) 0,247 4,22% 0,247 0,247 152,0% 200 49 850 0,034 0,482 0,06%

85,08 36.360 … … 13,09 AUTOHELLAS (ÊÏ) 2,340 1,74% 2,270 2,340 30,0% 11.071 25.449 10.257 1,120 2,380 5,26%

7,20 15.816 … … BYTE COMPUTER (ÊÏ) 0,455 0,00% 0,455 0,455 -11,8% 0 0 1.772 0,334 0,620 -0,94%

22,75 101.124 … … 7,26 CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ) 0,225 -0,44% 0,220 0,226 -30,8% 11.468 2.562 19.970 0,131 0,440 1,12%

1,34 9.908 … … CPI (ÊÏ) 0,135 0,00% 0,135 0,135 -47,9% 0 0 98 0,133 0,400 -30,77%

8.464,27 363.742 … … COCA -COLA HBC 23,270 1,70% 22,690 23,290 … 66.406 1.532.573 115.372 16,790 23,290 9,50%

14,13 26.665 … … CYCLON ÅËËÁÓ (ÊO) 0,530 8,16% 0,490 0,530 -1,5% 1.001 491 4.513 0,289 0,700 6,65%

2,57 31.370 … … DIONIC (ÊÏ) 0,082 1,23% 0,079 0,083 -62,7% 84.617 6.793 97.953 0,066 0,263 2,44%

2.527,46 4.050.417 … … EUROBANK EFG (ÊÏ) 0,624 -2,65% 0,624 0,654 -90,3% 697.679 444.296 945.130 0,555 13,700 -0,38%

425,17 61.000 … … EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ) 6,970 -0,85% 6,740 7,010 42,2% 22.317 154.571 24.304 4,110 7,750 0,60%

28,20 52.800 … … 6,06 F.G. EUROPE (ÊO) 0,534 0,00% 0,534 0,534 -21,5% 0 0 1.224 0,420 0,950 2,60%

19,97 4.687 0,850 19,95% 6,47 FHL MERMEREN 4,260 -1,16% 4,260 4,260 -17,8% 25 107 91 3,730 5,190 2,49%

139,72 50.992 … … FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ) 2,740 0,37% 2,710 2,780 39,1% 78.455 215.763 89.865 1,050 2,950 8,75%

259,54 50.592 … … FRIGOGLASS (KO) 5,130 0,59% 5,060 5,140 -2,7% 11.512 58.817 50.824 3,840 6,260 5,17%

57,68 48.069 0,200 16,67% QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 1,200 2,56% 1,150 1,240 5,3% 5.950 7.018 7.246 0,693 1,390 8,01%

25,11 20.578 0,00% 1.355,56 INFORM ËÕÊÏÓ Ð. (ÊÏ) 1,220 1,67% 1,160 1,230 -9,0% 8.003 9.552 2.550 0,816 1,750 -0,53%

59,33 133.026 … … ÉÍTÑAKOM (ÊÏ) 0,446 0,45% 0,444 0,455 -27,7% 123.472 55.416 163.839 0,232 0,754 2,05%

17,34 23.154 … … INTRAKAT (KO) 0,749 2,60% 0,720 0,749 -29,3% 2.889 2.091 6.695 0,545 1,220 3,62%

255,93 158.962 0,004 0,22% 79,70 INTRALOT (ÊÏ) 1,610 -3,59% 1,610 1,670 -15,7% 395.462 646.441 299.153 1,030 2,410 0,91%

128,13 77.655 0,00% J & P - ÁÂÁÎ (ÊÏ) 1,650 0,61% 1,620 1,670 15,4% 11.458 18.798 19.462 0,952 1,900 6,45%

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013 23ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

1.130,95 129.995 0,210 2,41% 14,58 JUMBO (ÊÏ) 8,700 0,00% 8,620 8,790 45,7% 34.350 298.769 99.824 4,080 9,070 4,76%

37,13 23.649 0,00% 19,43 KLEEMAN HELLAS (KO) 1,570 -1,88% 1,550 1,600 1,9% 1.901 3.030 3.995 0,690 1,880 1,03%

178,40 44.268 … … LAMDA DEVELOPMENT(ÊÏ) 4,030 0,50% 4,030 4,030 0,2% 10 40 3.765 2,280 6,480 4,23%

2,37 4.740 … … 32,47 LOGISMOS (ÊÏ) 0,500 0,00% 0,500 0,500 -18,0% 0 0 1.250 0,270 1,230 0,28%

284,25 770.329 … … MARFIN INVESTMENT GROUP 0,369 7,89% 0,346 0,374 -14,0% 5.077.730 1.841.983 1.009.308 0,175 0,564 21,82%

14,39 10.500 … … 21,66 MEVACO (ÊÏ) 1,370 0,00% 1,370 1,370 0,0% 0 0 555 0,880 1,580 -1,51%

24,35 14.074 0,250 14,45% MIG REAL ESTATE (KO) 1,730 -9,90% 1,730 1,730 13,1% 215 372 5 1,070 1,920 -5,08%

4,81 6.200 … … MINERBA (KO) 0,776 0,00% 0,776 0,776 4,0% 0 0 0 0,234 0,948 0,00%

38,87 12.417 0,00% 35,41 MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ) 3,130 2,62% 3,020 3,130 17,2% 23.217 71.316 12.667 2,000 3,130 3,80%

14,10 6.133 0,00% 11,04 NEXANS ÅËËÁÓ (ÊÏ) 2,300 0,00% 2,300 2,300 -5,0% 0 0 396 1,520 3,110 2,75%

9,38 27.848 0,013 3,86% 63,58 NEWSPHONE HELLAS 0,337 2,12% 0,337 0,337 -34,3% 851 287 3.143 0,234 0,592 4,06%

3,02 3.953 … … 11,44 PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) 0,763 9,00% 0,700 0,780 -2,8% 12.338 9.255 2.871 0,255 1,060 10,27%

11,93 11.812 … … 18,57 PROFILE (ÊÏ) 1,010 -0,98% 0,998 1,010 28,3% 950 951 6.100 0,425 1,260 -1,36%

12,31 6.836 … … QUALITY & RELIABILITY (KO) 1,800 0,00% 1,800 1,800 291,3% 300 540 17.902 0,236 1,970 2,07%

29,00 57.435 … … REDS (ÊO) 0,505 1,00% 0,505 0,525 -23,6% 19.174 9.741 1.635 0,425 0,949 0,39%

14,14 6.457 … … 124,43 SPACE HELLAS (ÊÏ) 2,190 0,00% 2,190 2,190 69,8% 0 0 0 1,000 2,200 0,00%

41,28 54.888 … … TRASTOR ÁÅÅÁÐ 0,752 -2,46% 0,752 0,752 20,3% 390 293 7.484 0,430 0,829 -0,72%

3,60 14.627 … … UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,246 -0,40% 0,240 0,254 36,7% 68.392 16.853 8.974 0,116 0,414 -1,46%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Á Ñ Á Ó Ô Á Ô É Ê Ù Í Ô É Ô Ë Ù Í

… … … … ALPHA ÂÁÍÊ (ÊÏ) - ÔÐ 1,030 -6,36% 1,030 1,120 … 2.430.358 2.548.292 2.315.817 0,241 1,170 3,47%

… … … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) - ÔÐ 0,737 -0,41% 0,734 0,756 … 2.416.636 1.782.656 1.773.510 0,290 0,889 4,88%

… … … … ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) -ÔÐ 0,929 -1,69% 0,920 0,966 … 284.559 265.805 792.508 0,420 2,000 -1,30%

Ê Á Ô Ç Ã Ï Ñ É Á Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó É Ì Ù Í Á Ì Ï É Â Á É Ù Í Ê Å Ö Á Ë Á É Ù Í

19,54 5.746 … … ALPHA ETF FTSE20 3,400 -0,29% 3,380 3,410 … 11.833 40.305 …

3,24 295 … … NBGAM ETF Ã.Ä.×.Á. 11,000 0,00% 11,000 11,000 … 0 0 …

3,01 389 … … NBGAM ETF GREECE & TURKEY 30 7,750 0,00% 7,750 7,750 -7,8% 0 0 4 6,880 10,110 3,75%

Ê Á Ô Ç Ã Ï Ñ É Á × Á Ì Ç Ë Ç Ó Ä É Á Ó Ð Ï Ñ Á Ó

12,98 49.153 … … ÁÈÇÍÁ (ÊÏ) 0,264 -20,00% 0,264 0,264 38,9% 160 42 23 0,094 0,340 -15,04%

233,87 63.900 … … ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ) 3,660 0,27% 3,630 3,660 4,9% 1.870 6.835 4.548 3,170 4,950 4,53%

8,40 15.300 … … 17,81 ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,549 0,00% 0,549 0,549 -21,6% 0 0 58 0,480 1,450 4,13%

56,24 8.419 1,460 21,86% 215,23 ÃÅÊÅ (ÊÁ) 6,680 0,00% 6,680 6,680 1,4% 0 0 79 6,590 8,370 -0,11%

147,58 68.322 … … ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 2,160 20,00% 0,022 0,022 -66,3% 12 26 3 1,510 9,000 23,18%

97,38 71.083 … … ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ) 1,370 -1,44% 1,370 1,370 9,6% 30 41 4.348 1,010 1,800 -1,26%

119,97 13.404 … … 298,33 ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ) 8,950 0,00% 8,950 8,950 -31,2% 20 179 7 8,400 14,000 0,47%

13,19 17.000 … … ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) 0,776 -20,00% 0,776 0,776 41,1% 3.450 2.677 394 0,321 1,430 -1,43%

560,28 2.760 7,600 3,74% 13,11 ÊÁÑÅËÉÁ (ÊÁ) 203,000 0,00% 203,000 203,000 69,3% 0 0 55 90,000 210,000 2,82%

8,51 6.700 0,165 12,99% 12,61 ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ) 1,270 0,00% 1,270 1,270 -7,3% 0 0 72 0,560 1,690 18,08%

414,46 21.364 … … 174,30 ËÁÌØÁ (ÊÏ) 19,400 0,52% 19,400 19,400 7,8% 100 1.940 246 15,000 19,400 3,63%

141,85 70.926 … … ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ) 2,000 0,50% 2,000 2,000 0,0% 1.000 2.000 1.440 1,520 2,100 0,38%

3,84 17.241 … … 4,49 ÐÅÑÓÅÕÓ (ÊÏ) 0,223 0,00% 0,223 0,223 575,8% 0 0 28 0,028 0,325 10,81%

91,00 14.000 … … 10,83 ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ 6,500 1,25% 6,420 6,560 3,0% 45 292 167 3,560 7,200 -1,97%

58,26 191.660 … … ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) 0,304 0,00% 0,304 0,304 -0,3% 1.760 535 1.524 0,115 0,588 -3,29%

43,83 11.720 … … 14,91 FLEXOPACK (ÊÏ) 3,740 2,47% 3,670 3,740 23,8% 805 2.966 810 1,900 5,000 0,36%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Å Ð É Ô Ç Ñ Ç Ó Ç

2,60 33.302 … … ÁÅÃÅÊ (ÊÏ) 0,078 0,00% 0,078 0,078 -39,5% 99 8 5.554 0,077 0,192 -20,93%

3,35 14.870 … … ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ) 0,225 0,00% 0,225 0,225 11,4% 0 0 0 0,080 0,328 0,00%

2,57 21.382 … … ALMA -ÁÔÅÑÌÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

2,01 49.030 … … ALAPIS (ÊÏ) 0,041 0,00% 0,041 0,041 0,0% 0 0 0 0,041 0,00%

15,76 185.373 … … ÁÍÅÊ (ÊÏ) 0,085 -4,49% 0,084 0,085 -52,8% 27.814 2.349 31.431 0,054 0,270 0,89%

0,92 2.970 … … ÁÍÅÊ (ÐÏ `96) 0,310 0,00% 0,310 0,310 1,3% 0 0 32 0,300 0,770 3,16%

2,45 81.645 … … ATTI-KAT (KO) 0,030 7,14% 0,028 0,032 50,0% 2.050 62 2.094 0,016 0,088 -24,53%

2,37 3.230 … … ÂÁÑÁÃÊÇÓ (ÊÏ) 0,735 0,00% 0,735 0,735 52,5% 0 0 95 0,206 0,840 -5,50%

0,64 17.175 … … 0,04 ÂÁÑÂÁÑÅÓÏÓ (ÊÁ) 0,037 19,35% 0,037 0,037 -79,6% 100 4 59 0,027 0,185 -4,76%

2,97 17.580 … … ÂÉÏÔÅÑ (ÊÏ) 0,169 0,60% 0,168 0,170 12,7% 10.000 1.690 11.511 0,059 0,194 -1,80%

0,31 6.000 … … ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ) 0,052 0,00% 0,052 0,052 -77,3% 0 0 69 0,039 0,333 0,00%

25,30 30.160 … … ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ) 0,839 0,00% 0,839 0,839 49,8% 0 0 23 0,420 0,845 0,00%

8,54 15.879 … … ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ) 0,538 0,00% 0,538 0,538 -3,4% 0 0 7 0,310 0,800 1,79%

3,84 3.961 … … ÄÏÕÑÏÓ (ÊÏ) 0,970 0,00% 0,970 0,970 51,1% 0 0 0 0,120 0,970 0,00%

1,18 7.848 … … ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ) 0,150 0,00% 0,150 0,150 0,0% 0 0 0 0,080 0,150 0,00%

21,26 7.086 … … ÅËÂÉÅÌÅÊ (ÊÏ) 3,000 0,00% 3,000 3,000 -16,2% 0 0 0 3,000 3,580 0,00%

3,04 30.390 … … ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ) 0,100 0,00% 0,100 0,100 26,6% 0 0 258 0,039 0,137 -15,36%

4,08 13.692 … … ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,298 0,00% 0,298 0,298 10,4% 0 0 184 0,180 0,354 6,05%

22,63 7.348 … … 54,90 ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ) 3,080 0,00% 3,080 3,080 16,7% 0 0 22 2,120 3,080 13,95%

1,80 7.125 … … ÊÑÅÊÁ (ÊÁ) 0,252 0,00% 0,252 0,252 -42,7% 0 0 0 0,144 0,580 0,00%

0,83 20.663 … … ÊËÙÍÁÔÅÎ (ÊÏ) 0,040 0,00% 0,040 0,040 0,0% 0 0 0 0,040 0,040 0,00%

0,63 7.840 … … ÊËÙÍÁÔÅÎ (ÐO) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

4,63 92.617 … … ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,050 0,00% 0,050 0,050 0,0% 0 0 0 0,050 0,050 0,00%

22,60 322.925 … … ÌÁÚËËÇÓ Ì.É.(ÊÏ) 0,070 0,00% 0,070 0,070 9,4% 500 35 16.210 0,053 0,150 1,16%

6,69 66.938 … … ÌÇ×ÁÍÉÊÇ (ÊÏ) 0,100 0,00% 0,100 0,100 -69,9% 0 0 6.580 0,085 0,370 -0,74%

2,49 25.969 … … ÌÇ×ÁÍÉÊÇ (ÐÏ) 0,096 0,00% 0,096 0,096 -50,5% 0 0 1.826 0,065 0,268 -0,78%

1,64 25.180 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ) 0,065 -19,75% 0,065 0,065 -9,7% 1.300 84 1.950 0,037 0,132 24,28%

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 201324 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

0,04 1.540 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ) 0,024 0,00% 0,024 0,024 -85,7% 0 0 0 0,024 0,201 0,00%

6,90 255.460 … … ÍÅË (ÊÏ) 0,027 -12,90% 0,026 0,031 -75,9% 5.448 144 4.589 0,012 0,180 -17,05%

6,03 20.231 … … ÍÉÊÁÓ (ÊÏ) 0,298 0,00% 0,298 0,298 -43,8% 0 0 526 0,230 0,598 16,36%

18,75 18.750 … … ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO) 1,000 0,00% 0,085 0,085 -86,1% 4 0 24 0,044 0,610 412,95%

4,67 36.235 … … ÓÅËÏÍÔÁ (ÊÏ) 0,129 0,00% 0,129 0,129 -72,3% 0 0 3.640 0,119 0,600 -18,89%

7,83 60.221 … … ÓÅËÌÁÍ (ÊO) 0,130 0,00% 0,130 0,130 -53,6% 0 0 5 0,098 0,349 0,00%

3,85 10.000 … … ÓÉÄÌÁ (ÊÏ) 0,385 0,00% 0,385 0,385 -48,0% 0 0 866 0,380 1,000 -31,78%

4,35 7.914 … … ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ) 0,550 0,00% 0,550 0,550 37,5% 0 0 3.104 0,351 1,100 -3,81%

0,04 6.524 … … ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,006 0,00% 0,006 0,006 -98,3% 0 0 0 0,006 0,278 0,00%

20,66 100.793 … … ÔÇËÅÔÕÐÏÓ (ÊÏ) 0,205 -10,09% 0,200 0,228 60,6% 584 120 1.510 0,076 0,516 -17,14%

2,40 7.327 … … ÖÉÍÔÅÎÐÏÑÔ (ÊÏ) 0,328 0,00% 0,328 0,328 0,0% 0 0 0 0,328 0,00%

1,86 71.684 … … ×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ) 0,026 0,00% 0,026 0,026 -31,6% 0 0 0 0,020 0,085 0,00%

7,53 215.246 … … ALTEC (ÊÏ) 0,035 -7,89% 0,035 0,035 2,9% 325 11 12.621 0,021 0,062 -11,39%

1,70 20.256 … … AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,084 0,00% 0,084 0,084 -39,1% 0 0 2.391 0,050 0,192 18,98%

0,93 12.432 … … COMPUCON (ÊO) 0,075 0,00% 0,075 0,075 -20,2% 0 0 9 0,024 0,100 -15,25%

6,98 21.820 … … EUROMEDICA (KO) 0,320 0,00% 0,320 0,320 -37,3% 0 0 704 0,270 0,613 -1,66%

14,25 12.953 … … FORTHNET (ÊÏ) 1,100 0,92% 1,100 1,100 21,0% 30.050 33.055 8.504 0,350 1,430 21,73%

71,88 179.708 … … HELLAS ONLINE (KO) 0,400 -9,09% 0,380 0,440 -35,7% 2.950 1.181 1.063 0,271 0,800 6,43%

6,79 51.081 … … LAVIPHARM (ÊÏ) 0,133 -6,99% 0,133 0,133 -24,0% 1.000 133 3.941 0,090 0,268 -2,28%

1,91 9.567 … … ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ) 0,200 0,00% 0,200 0,200 -51,1% 0 0 101 0,068 0,409 35,32%

2,46 4.179 0,00% 7,87 MEDICON ÅËËÁÓ (ÊÏ) 0,588 0,00% 0,588 0,588 -36,2% 0 0 78 0,446 1,180 5,58%

2,39 14.968 … … PASAL DEVELOPMENT 0,160 0,00% 0,160 0,160 -43,7% 0 0 1.301 0,120 0,414 -12,62%

2,50 41.034 … … PC SYSTEMS (KO) 0,061 17,31% 0,060 0,062 -56,4% 8.214 503 1.816 0,052 0,180 -32,22%

3,03 28.057 … … SATO AE (ÊÏ) 0,108 0,00% 0,108 0,108 260,0% 500 54 651 0,021 0,123 13,39%

0,81 26.263 … … SPRIDER STORES (KO) 0,031 0,00% 0,031 0,031 -22,5% 0 0 0 0,025 0,074 0,00%

1,66 29.061 … … SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ) 0,057 0,00% 0,057 0,057 -30,5% 500 29 328 0,022 0,099 66,91%

1,70 13.192 … … YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ) 0,129 0,00% 0,129 0,129 -16,2% 0 0 1.525 0,089 0,210 5,61%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Ñ Ï Ó Ä É Á Ã Ñ Á Ö Ç

2,15 766 … … ÔÑÉÁ ÁËÖÁ (ÊÏ) 2,810 0,00% 2,810 2,810 -40,2% 0 0 0 1,300 4,700 -5,86%

0,19 245 … … ÔÑÉÁ ÁËÖÁ (ÐÏ) 0,762 0,00% 0,762 0,762 19,4% 0 0 13 0,501 2,240 -31,43%

0,10 5.025 … … ALSINCO (KO) 0,019 0,00% 0,019 0,019 -89,7% 0 0 0 0,006 0,288 20,25%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Á Í Á Ó Ô Ï Ë Ç Ä É A Ð Ñ Á Ã Ì Á Ô Å Õ Ó Ç Ó

4,85 105.423 … … ÁÂÅÍÉÑ (ÊÏ) 0,046 0,00% 0,046 0,046 0,0% 0 0 0 0,046 0,00%

271,40 1.750.956 … … ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 0,155 0,00% 0,155 0,155 0,0% 0 0 0 0,155 0,00%

10,31 33.930 … … ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ) 0,304 0,00% 0,304 0,304 0,0% 0 0 0 0,304 0,00%

1,50 20.860 … … ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ) 0,072 0,00% 0,072 0,072 0,0% 0 0 0 0,072 0,00%

1,97 24.605 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

0,17 1.183 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,76 5.750 … … ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ) 0,480 0,00% 0,480 0,480 0,0% 0 0 0 0,480 0,00%

0,96 36.766 … … ÉÌÐÅÑÉÏ (ÊÏ) 0,026 0,00% 0,026 0,026 0,0% 0 0 0 0,026 0,00%

3,07 21.921 … … ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,17 24.620 … … ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ) 0,088 0,00% 0,088 0,088 0,0% 0 0 0 0,088 0,00%

2,32 17.545 … … ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,132 0,00% 0,132 0,132 0,0% 0 0 0 0,132 0,00%

1,50 15.015 … … ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ) 0,100 0,00% 0,100 0,100 0,0% 0 0 0 0,100 0,100 0,00%

2,93 23.464 … … ÍÅÙÑÉÏÍ (ÊÏ) 0,125 0,00% 0,125 0,125 0,0% 0 0 0 0,125 0,00%

3,72 9.550 … … ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ) 0,390 0,00% 0,390 0,390 0,0% 0 0 0 0,390 0,390 0,00%

0,71 1.306 … … ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ) 0,540 0,00% 0,540 0,540 0,0% 0 0 0 0,540 0,540 0,00%

6,65 25.583 … … ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ) 0,260 0,00% 0,260 0,260 0,0% 0 0 0 0,260 0,260 0,00%

1,02 51.084 … … ÓÁÍÕÏ ÅËËÁÓ (ÊÁ) 0,020 0,00% 0,020 0,020 0,0% 0 0 0 0,020 0,00%

40,04 51.334 … … ÓÁÏÓ (ÊÏ) 0,780 0,00% 0,780 0,780 0,0% 0 0 0 0,780 0,780 0,00%

2,07 54.548 … … ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ) 0,038 0,00% 0,038 0,038 0,0% 0 0 0 0,038 0,00%

1,11 13.920 … … ÔÅÎÁÐÑÅÔ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

3,17 26.408 … … ×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

8,68 13.555 … … MICROLAND COMPUTERS (ÊÏ) 0,640 0,00% 0,640 0,640 0,0% 0 0 0 0,640 0,640 0,00%

2,08 42.501 … … NUTRIART (ÊÏ) 0,049 0,00% 0,049 0,049 -50,0% 0 0 0 0,038 0,114 0,00%

11,28 62.684 … … PROTON ÔÑÁÐÅÆÁ Á.Å. (KO) 0,180 0,00% 0,180 0,180 0,0% 0 0 0 0,180 0,00%

0,74 23.060 … … RIDENCO (ÊÁ) 0,032 0,00% 0,032 0,032 0,0% 0 0 0 0,032 0,00%

6,95 144.688 … … Ô ÂÁÍÊ (ÊÏ) 0,048 0,00% 0,048 0,048 0,0% 0 0 0 0,048 0,00%

Å Í Á Ë Ë Á Ê Ô É Ê Ç Á Ã Ï Ñ Á

9,72 5.400 … … ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ) 1,800 0,00% 1,800 1,800 0,0% 0 0 0 1,800 1,800 0,00%

5,53 5.321 … … 607,17 ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ) 1,040 0,00% 1,040 1,040 3,0% 0 0 0 0,880 1,050 -0,05%

14,42 10.600 … … ÍÔÏÐËÅÑ (ÊÏ) 1,360 0,00% 1,360 1,360 -9,9% 0 0 0 1,350 1,360 0,00%

4,47 3.334 … … ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ) 1,340 0,00% 1,340 1,340 0,0% 0 0 0 1,330 1,340 0,00%

22,77 3.110 … … ALPHA TRUST (ÊÏ) 7,320 0,00% 7,320 7,320 39,4% 0 0 115 4,500 10,700 -7,53%

14,88 9.920 … … 5,44 ENVITEC (ÊÏ) 1,500 0,00% 1,500 1,500 -21,1% 0 0 0 0,975 1,950 0,00%

3,13 5.588 … … EPSILON NET (ÊÏ) 0,560 0,00% 0,560 0,560 1,3% 0 0 2.750 0,450 0,560 3,23%

29,35 9.784 … … EUROXX (ÊÏ) 3,000 0,00% 3,000 3,000 -15,5% 0 0 0 2,840 3,800 0,00%

6,35 7.300 … … MEDITERRA (ÊÏ) 0,870 0,00% 0,870 0,870 17,1% 0 0 917 0,669 0,898 -1,08%

9,85 3.909 … … PERFORMANCE TECHNOLOGIES (ÊÏ) 2,520 0,00% 2,520 2,520 0,0% 0 0 0 2,520 2,520 0,00%

13,92 9.281 … … ÖÏÕÍÔËÉÍÊ (ÊÏ) 1,500 0,00% 1,500 1,500 -66,8% 350 525 349 1,324 5,396 -0,49%

3,14 857 … … VIDAVO (KO) 3,660 4,87% 3,660 3,660 0,3% 50 183 5 3,010 3,660 15,60%

0,00 … … … DIVERSA (KO) 2,290 0,00% 2,290 2,290 0,0% 0 0 0 2,290 2,290 0,00%

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013 25Ìå premium 0,53% äéáðñáãìáôåýåôáé ôï óõìâüëáéï ëÞîçò Óåðôåìâñßïõ 2013 óôï äåßêôç FTSE/XA Large Cap

Óôá 9,073 åêáô. åõñþ áíÞëèå ç á-îßá ôùí óõíáëëáãþí óôçí áãï-

ñÜ ðáñáãþãùí. Ôï óõìâüëáéï ëÞ-îçò Óåðôåìâñßïõ 2013 óôï äåßêôçFTSE/XA Large Cap äéáðñáãìáôåýå-ôáé ìå premium 0,53%.

Ï äåßêôçò FTSE/XA Large Cap Ý-êëåéóå óôéò 340,68 ìïíÜäåò, ìåðôþóç óå ðïóïóôü 0,31%.

Óôá Óõìâüëáéá ÌåëëïíôéêÞòÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôçFTSE/XA Large Cap äéáêéíÞèçêáí

2.102 óõìâüëáéá, áîßáò 3,590 åêáô.åõñþ, ìå 55.092 áíïéêôÝò èÝóåéò.

Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞ-èçêáí 18.867 óõìâüëáéá, áîßáò5,483 åêáô. åõñþ, åíþ ôï ìåãáëý-ôåñï åðåíäõôéêü åíäéáöÝñïí åðéêå-íôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï-

÷þí ôçò Alpha Bank äéáêéíþíôáò3.706 óõìâüëáéá.

Óôá ÓÌÅ åðß ôçò ÅèíéêÞò äéáêé-íÞèçêáí 1.745 óõìâüëáéá, óôçíÐåéñáéþò 2.737, óôçí Eurobank331, óôçí Marfin Investment Group2.103, óôïí ÏÔÅ Ýãéíáí 481 óõìâü-

ëáéá, óôç ÄÅÇ Ýãéíáí 842, óôïí Ï-ÐÁÐ Ýãéíáí 232, óôçí Coca ColaHBC 53, óôçí Å×ÁÅ Ýãéíáí 99 óõì-âüëáéá, óôçí ÔéôÜí Ýãéíáí 44 óõì-âüëáéá, óôç Âéï÷Üëêï 169, óôçíÌõôéëçíáßïò 504, óôá ÅËÐÅ 68,óôçí Motor Oil 30, óôç Óéäåíüñ 263,

óôç ÌÝôêá 32 óõìâüëáéá, óôç ÃÅÊ3.363, óôçí ÅëëÜêôùñ 535, óôçíÉntralot 52, óôç Folli Follie 5, óôçJumbo 44, óôç Frigoglass 8, óôïíÏËÐ 551, óôç Eurobank Properties38 êáé óôçí ÔÝñíá ÅíåñãåéáêÞ 38óõìâüëáéá.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013

¸ñåõíá óôç Bayeráðü ôéò êéíåæéêÝò áñ÷Ýò

¸ñåõíá êáé óôç ãåñìáíéêÞöáñìáêïâéïìç÷áíßá Bayer ðñáã-ìáôïðïßçóáí óôá ôÝëç Áõãïýóôïõïé êéíåæéêÝò áñ÷Ýò, ðñïêåéìÝíïõ íáäéáðéóôùèåß åÜí õðÜñ÷ïõí óôïé-÷åßá ãéá áèÝìéôï êáé ðáñÜíïìï á-íôáãùíéóìü åê ìÝñïõò ôçò åôáéñåß-áò. Ïé ñõèìéóôéêÝò áñ÷Ýò ôçò Êßíáòðñáãìáôïðïéïýí åëÝã÷ïõò óå ðï-ëõÜñéèìåò äéåèíåßò êáé êéíåæéêÝòöáñìáêåõôéêÝò åôáéñåßåò, åí ìÝóùêáôçãïñéþí ðåñß äéáöèïñÜò óôïíôñüðï ìå ôïí ïðïßï ôéìïëïãïýíôáéôá öÜñìáêá. Áðü ôçí ðëåõñÜ ôçò,ç Bayer áíáêïßíùóå ðùò óõíåñãÜ-æåôáé ìå ôéò êéíåæéêÝò áñ÷Ýò, áëëÜäåí ðáñá÷þñçóå ðåñáéôÝñù ëå-ðôïìÝñåéåò ó÷åôéêÜ ìå ôçí éäéüôç-ôá ôçò Ýñåõíáò. "Ðáßñíïõìå ôçí Ý-ñåõíá óôá óïâáñÜ êáé óõíåñãáæü-ìáóôå ðëÞñùò ìå ôéò áñ÷Ýò", áíá-öÝñåé óå áíáêïßíùóç ðïõ áðÝ-óôåéëå óôï "Reuters" ç åôáéñåßá.

UBS: Óôá ìéóÜ ïé ðåñéêïðÝò èÝóåùí

Óôá ìéóÜ âñßóêåôáé ç äéáäéêá-óßá ðåñéêïðÞò 10.000 èÝóåùí åñ-ãáóßáò óôçí UBS, üðùò äÞëùóåóôï "CNBC" ï ÓÝñôæéï Åñìüôé, äéåõ-èýíùí óýìâïõëïò ôçò ìåãáëýôå-ñçò ôñÜðåæáò ôçò Åëâåôßáò, ç ï-ðïßá õðüêåéôáé óå ìéá ìáæéêÞ ìåßù-óç ôïõ êüóôïõò ëåéôïõñãßáò ôçò."Âñéóêüìáóôå ðåñßðïõ óôá ìéóÜôïõ äñüìïõ. Ïé äéáñèñùôéêÝò áë-ëáãÝò óôçí åðåíäõôéêÞ ôñÜðåæá Ý-÷ïõí ðñáãìáôïðïéçèåß", äÞëùóå ïÅñìüôé. Ç ôñÜðåæá âñßóêåôáé óåìéá äéáäéêáóßá áíáäéáìüñöùóçò,ìåôáôïðßæïíôáò ôï êÝíôñï âÜñïõòôçò áðü ôéò ñéøïêßíäõíåò óõíáë-ëáãÝò óôï ôìÞìá åðåíäõôéêÞò ôñá-ðåæéêÞò ðñïò ôéò äñáóôçñéüôçôåòäéá÷åßñéóçò ðëïýôïõ.

G.S.: Êßíäõíïò íÝáò ðôþóçò ÷ñõóïý

Ìå ðåñáéôÝñù áðþëåéåò êéí-äõíåýåé ï ÷ñõóüò, êáèþò ç Ïìï-óðïíäéáêÞ ÔñÜðåæá ôùí ÇÐÁ á-ðïìáêñýíåôáé áðü ôá ìÝôñá íïìé-óìáôéêÞò ÷áëÜñùóçò, üðùò ðñï-åéäïðïßçóå ç Goldman Sachs, ç ï-ðïßá åêôéìÜ üôé åíÝ÷åé ï êßíäõíïòðôþóçò ôçò ôéìÞò ôïõ ÷ñõóïý á-êüìç êáé êÜôù áðü ôá 1.000 äïëÜ-ñéá áíÜ ïõããéÜ. Áí êáé ïé óõæçôÞ-óåéò ó÷åôéêÜ ìå ôï "ôáâÜíé" ÷ñÝïõòóôéò ÇÐÁ êáé ç êñßóç óôç Óõñßá åí-äÝ÷åôáé íá óôçñßîïõí ôïí ÷ñõóü óåâñá÷õðñüèåóìï ïñßæïíôá, ï ÷ñõ-óüò áíáìÝíåôáé íá äéáôçñÞóåé ôçíðôùôéêÞ ôïõ ðïñåßá êáôÜ ôï åðü-ìåíï Ýôïò, äÞëùóå ï Jeffrey Currieôçò G.S. óå óõíÝíôåõîÞ ôïõ óôçíôçëåüñáóç ôïõ "Bloomberg". Ïóôü÷ïò ôçò ôñÜðåæáò ãéá ôï 2014äéáìïñöþíåôáé óôá 1.050 äïë. áíÜïõããéÜ. Óçìåéþíåôáé üôé ôá óõìâü-ëáéá ôïõ ÷ñõóïý äåí äéáðñáãìá-ôåýïíôáé êÜôù áðü ôá 1.000 äïë.áðü ôïí Ïêôþâñéï ôïõ 2009.

ÐïõëÜ íïóïêïìåßá óôç Fresenius ç Rhoen-Klinikum

Óôçí ðþëçóç ôïõ ìåãáëýôå-ñïõ ìÝñïõò ôùí íïóïêïìåßùí ôçòóôçí áíôáãùíéóôéêÞ åôáéñåßáFresenius SE áíáìÝíåôáé íá ðñïâåßç ãåñìáíéêÞ Rhoen-Klinikum, Ýíáíôéôïõ ðïóïý ôùí 3,07 äéó. åõñþ. Çóõìöùíßá áêïëïõèåß ìéá ìáêñÜìÜ÷ç ôïõ éäñõôÞ ôçò Rhoen -Klinikum, Eugen Muench, íá ðïõëÞ-óåé ôçí åðé÷åßñçóç óôç Fresenius, å-íÜíôéá óôçí áíôßèåóç ìåôü÷ùí. Ôá43 íïóïêïìåßá êáé ôá 15 åîùôåñéêÜéáôñåßá ðïõ ðùëïýíôáé áíôéðñï-óùðåýïõí ðåñßðïõ ôá äýï ôñßôáôùí åóüäùí ôçò Rhoen, åíþ óôçRhoen èá ðáñáìåßíïõí êõñßùò å-îåéäéêåõìÝíåò êëéíéêÝò êáé íïóïêï-ìåßá ðáíåðéóôçìéáêÞò äéäáóêáëß-áò. Óôü÷ïò ôçò Rhoen êáé ôçòFresenius Þôáí íá äçìéïõñãÞóïõíÝíá ðáíåëëáäéêü äßêôõï íïóïêïìåß-ùí áñêåôÜ ìåãÜëï ãéá íá ðáñÝ÷åéìéá ìïñöÞ éáôñéêÞò áóöÜëéóçò. Çìåôáâßâáóç, ç ïðïßá óýìöùíá ìåôç Rhoen äåí áðáéôåß øçöïöïñßáôùí ìåôü÷ùí, èá êáôáóôÞóåé ôçìïíÜäá Helios ôçò Fresenius ôïí ìå-ãáëýôåñï éäéùôéêü íïóïêïìåéáêüöïñÝá óôçí Åõñþðç, üðùò áíá-êïßíùóå ç Fresenius.

ÓôáèåñÝò ïé ðùëÞóåéòôçò VW ôïí Áýãïõóôï

ÓôáèåñÝò ðáñÝìåéíáí ïé ðùëÞ-óåéò ôçò Volkswagen ôïí Áýãïõóôï,êáèþò ç ìåãáëýôåñç áõôïêéíçôï-âéïìç÷áíßá ôçò Åõñþðçò áíôéìå-ôùðßæåé "äýóêïëåò óõíèÞêåò" óåâáóéêÝò áãïñÝò. Åéäéêüôåñá, ïé ðá-ñáäüóåéò áõîÞèçêáí ïñéáêÜ êáôÜ0,1% ôïí ðåñáóìÝíï ìÞíá, áíåñ÷ü-ìåíåò óå 720.400 áõôïêßíçôá, åíþïé ðùëÞóåéò ïêôáìÞíïõ ðáñïõóéÜ-æïõí áýîçóç ôçò ôÜîåùò ôïõ 4,5%,óôá 6,17 åêáô. Ç åíßó÷õóç ôùíðùëÞóåùí êáôÜ 0,1% êáèéóôÜ ôïíÁýãïõóôï ôïí ðéï áäýíáìï ìÞíáðùëÞóåùí áðü ôçí áñ÷Þ ôïõ Ý-ôïõò ãéá ôïí ãåñìáíéêü êïëïóóü. Ïéðáñáäüóåéò ôïõ ïìßëïõ óôçí Åõñþ-ðç õðï÷þñçóáí êáôÜ 3,3% óôïõòðñþôïõò ïêôþ ìÞíåò ôïõ Ýôïõò,óôá 2,39 åêáô. ï÷Þìáôá.

Åíôüò ôïõ Q1 ôïõ 2014 ç IPO ôçò Chrysler

Åíôüò ôïõ á' ôñéìÞíïõ ôïõ 2014èá ìðïñïýóå íá ðñáãìáôïðïéçèåßç áñ÷éêÞ äçìüóéá ðñïóöïñÜ ôçò á-ìåñéêáíéêÞò ìïíÜäáò ôçò Chrysleróôç ÍÝá Õüñêç, üðùò äÞëùóå,÷èåò, ï äéåõèýíùí óýìâïõëïò ôçò é-ôáëéêÞò áõôïêéíçôïâéïìç÷áíßáòFiat, ÓÝñôæéï Ìáñêéüíå. Ï ìåéïøç-öþí ìÝôï÷ïò ôçò Chrysler, ôï ôñá-óô VEBA, áðïöÜóéóå ôïí ÉáíïõÜ-ñéï ôïõ ôñÝ÷ïíôïò Ýôïõò íá ðïõëÞ-óåé ìÝñïò ôïõ ìåñéäßïõ ôïõ óôçíChrysler óå ìéá äçìüóéá ðñïóöï-ñÜ. Óçìåéþíåôáé üôé ç Fiat êáôÝ÷åéôï 58,5% ôçò Chrysler êáé èÝëåé íááãïñÜóåé ôï õðüëïéðï ôùí ìåôï-÷þí, ðïõ êáôÝ÷åé ç Ýíùóç VEBA.

Äåí «âëÝðïõí»åõêáéñßåò óôéò BRIC

Ôéò ÷åéñüôåñåò åðåíäõôéêÝòðñïïðôéêÝò åìöáíßæïõí ãéáðñþôç öïñÜ ïé ìåãáëýôåñåò

áíáðôõóóüìåíåò ÷þñåò, êáèþòç áéóéïäïîßá ãéá õøçëüôåñç áíÜ-ðôõîç ìåôáôïðßæåôáé ðñïò ôéò Ç-ÐÁ êáé ôçí Åõñþðç, üðùò ðñï-êýðôåé áðü äçìïóêüðçóç ôïõ"Bloomberg".

Ç Éíäßá êáôÝëçîå óôçí ôåëåõ-ôáßá èÝóç, åíþ áêïëïõèïýí ç Âñá-æéëßá, ç Ñùóßá êáé ç Êßíá, óýìöùíáìå ôçí ðáãêüóìéá Ýñåõíá ðïõðñáãìáôïðïßçóå ôï "Âloomberg"áíÜìåóá óå áíáëõôÝò êáé traders.ÐáñÜëëçëá, ôï ðïóïóôü ôùí åñù-ôçèÝíôùí ðïõ âëÝðåé ôçí Å.Å. ùòìßá áðü ôéò äýï êáëýôåñåò åðåíäõ-ôéêÝò åõêáéñßåò áõîÞèçêå óôï 34%,ç êáëýôåñç åðßäïóç áðü ôüôå ðïõîåêßíçóå ç Ýñåõíá, ôï 2009, åíþ ôïáíôßóôïé÷ï ðïóïóôü ãéá ôéò ÇÐÁáíÞëèå óôï 51%.

Ïé ðñïïðôéêÝò ìåéùìÝíçò ðá-ãêüóìéáò ñåõóôüôçôáò áðü ôïõòðåñéïñéóìïýò ðïõ ó÷åäéÜæåé çFederal Reserve ôùí ÇÐÁ óôçí á-ãïñÜ ïìïëüãùí Ý÷ïõí ðñïêáëÝóåéôï ìåãáëýôåñï sell-off íïìéóìÜôùíáíáäõüìåíùí áãïñþí ôùí ôåëåõ-ôáßùí ðÝíôå åôþí, ìå ôçí éíäéêÞñïõðßá êáé ôçí ôïõñêéêÞ ëßñá íáêáôÝñ÷ïíôáé óå ÷áìçëÜ åðßðåäáñåêüñ.

Ïé äéáöáéíüìåíåò ðñïêëÞóåéòðåñéëáìâÜíïõí ôçí õðÝñìåôñç å-îÜñôçóç ðßóôùóçò óôçí Êßíá êáéôéò ÷áìçëÝò åðåíäýóåéò óôç Âñáæé-ëßá, ÷þñåò ôçò ïìÜäáò BRIC, ìáæßìå ôçí Éíäßá êáé ôç Ñùóßá. "ÏéBRICS èá Ýñ÷ïíôáé ðÜíôá óå äåý-ôåñç ìïßñá óå ó÷Ýóç ìå ôéò áíå-

ðôõãìÝíåò ïéêïíïìßåò", äÞëùóåóôï "Bloomberg" ï Ben Kelly, áíá-ëõôÞò ôçò Louis Capital Markets, ïïðïßïò óõììåôåß÷å óôçí Ýñåõíá."Ç öéëï-áíáðôõîéáêÞ íïìéóìáôéêÞðïëéôéêÞ ôùí ÇÐÁ åðÝôñåøå óôéòáíáðôõóóüìåíåò ïéêïíïìßåò íááêìÜóïõí ëüãù ôùí ðïëý ÷áìç-ëþí Þ ôùí áñíçôéêþí åðéôïêßùí",ðñüóèåóå ï áíáëõôÞò. Ôþñá ðïõïé ÇÐÁ êáé "óå Ýíá âáèìü êáé ç Åõ-ñþðç áñ÷ßæïõí íá óôáèåñïðïéïý-íôáé, ßóùò Ýíá ìÝñïò áõôÞò ôçò ôÜ-óçò áñ÷ßæåé íá áíôéóôñÝöåôáé, êÜ-ôé ðïõ Ý÷ïõìå Þäç äåé óôçí áãïñÜïìïëüãùí", êáôÝëçîå ï ßäéïò.

Ïé áíåðôõãìÝíåò ïéêïíïìßåòóôñÝöïíôáé óå ðáãêüóìéåò ìç÷á-íÝò áíÜðôõîçò, êáèþò ïñéóìÝíåòéóïäýíáìåò áãïñÝò áðü ôïí áíá-äõüìåíï êüóìï áñ÷ßæïõí íá åðé-âñáäýíïíôáé, üðùò áíáöÝñåôáéóå Ýêèåóç ðïõ äçìïóßåõóå ôï ÄÍÔãéá ôçí G20 áõôü ôï ìÞíá. Ç ïéêï-íïìßá ôçò Åõñùæþíçò áíáäýåôáéáðü ôç ìåãáëýôåñç ýöåóç ðïõ Ý-÷åé êáôáãñáöåß, åíþ ç áíÜðôõîçôùí ÇÐÁ îåðÝñáóå ôï ôåëåõôáßïôñßìçíï ôéò ðñïóäïêßåò ôùí áíá-ëõôþí.

Ç ôñéìçíéáßá Ýñåõíá ôïõ"Bloomberg" äéåîÞ÷èç óôéò 10 Óå-ðôåìâñßïõ áíÜìåóá óå 900 óõí-äñïìçôÝò ôïõ, ôÝóóåñéò çìÝñåò á-öüôïõ ïé ÷þñåò ôçò G20 åðáíÝëá-âáí ôçí áíçóõ÷ßá ôïõò üôé ï ðå-ñéïñéóìüò ôùí ìÝôñùí ÷áëÜñùóçòóôéò áíåðôõãìÝíåò ÷þñåò ìðïñåßíá áðïäåé÷èåß åðéæÞìéá ãéá ôéò ðá-ãêüóìéåò áãïñÝò.

Ç Âñáæéëßá áíáöÝñèçêå ìüíïáðü ôï 10% ôùí óõììåôå÷üíôùí

óôçí Ýñåõíá ùò ç Íï 1 Þ Íï 2 áãï-ñÜ ãéá ôï åðüìåíï Ýôïò, êÜôù áðüôï 19% ôïí ÌÜéï. Áíôßèåôá, ôï25% åêôéìÜ üôé èá åßíáé ìßá áðü ôéòäýï ÷åéñüôåñåò, åíþ ôï 35% åðÝëå-îå ùò ÷åéñüôåñç ôçí Éíäßá, ãéá ôçíïðïßá ôï áíôßóôïé÷ï ðïóïóôü ôïíÌÜéï äéáìïñöùíüôáí ìüëéò óôï12%. Ï äåßêôçò ôùí áíáäõüìåíùíáãïñþí MSCI Emerging Markets Ý-÷åé õðï÷ùñÞóåé ðåñßðïõ êáôÜ 6%áðü ôçí áñ÷Þ ôïõ Ýôïõò.

ÐÜíôùò, ôá áðïôåëÝóìáôáôçò äçìïóêüðçóçò äåí åßíáé áðü-ëõôá áðáéóéüäïîá. ÅñùôçèÝíôåòãåíéêüôåñá ó÷åôéêÜ ìå ôçí áíôßëç-øÞ ôïõò ãéá åðåíäýóåéò óôéò áãï-ñÝò BRIC, ôï 54% åßðå üôé ïé åí ëü-ãù ÷þñåò åîáêïëïõèïýí íá áîß-æïõí ãéá ôïõò åðåíäõôÝò, åíþ ôï36% äÞëùóå üôé ç åðï÷Þ ôïõò Ý÷åéôåëåéþóåé.

Ïé åñùôçèÝíôåò óôçí Áóßá Þ-ôáí ðéï "bearish" áðÝíáíôé óôéò á-ãïñÝò BRIC óå ó÷Ýóç ìå åêåßíïõò å-êôüò ôçò çðåßñïõ. Ôï 44% ôùí å-ñùôçèÝíôùí óôçí Áóßá äÞëùóå çÉíäßá èá åßíáé ìßá áðü ôéò ÷åéñüôå-ñåò áãïñÝò ãéá ôïõò åðåíäõôÝò ôïåðüìåíï Ýôïò, óå óýãêñéóç ìå 30%óôéò ÇÐÁ êáé 35% óôçí Åõñþðç.Ó÷åäüí ôï Ýíá ôñßôï åðÝëåîå ôçíÊßíá ùò ôç öôù÷üôåñç åðéëïãÞ ãéáôïõò åðåíäõôÝò, óå óýãêñéóç ìå22% óôéò ÇÐÁ êáé 23% óôçí Åõñþ-ðç.

Ïé åðåíäõôÝò óôéò ÇÐÁ Þôáíðéï áéóéüäïîïé ãéá ôéò áãïñÝò ôïõò,ìå ôï 57% íá èåùñåß üôé ðñïóöÝ-ñïõí ôéò êáëýôåñåò åõêáéñßåò, åíþôï 47% ôùí åõñùðáßùí åñùôçèÝ-íôùí åðÝëåîå ôçí Å.Å.

Ìå ìåéêôÜ ðñüóçìá Ýêëåéóáí,÷èåò, ôá åõñùðáúêÜ ÷ñçìáôé-

óôÞñéá, ìå ôéò åõñùðáúêÝò ìåôï÷Ýòíá ðáñáìÝíïõí ðÜíôùò êïíôÜ óôáõøçëÜ 3,5 ìçíþí, êáèþò ç äñáóôç-ñéüôçôá åîáãïñþí êáé óõã÷ùíåý-óåùí óôïí ôïìÝá ôçò éáôñéêÞò ðåñß-èáëøçò ðñïóÝöåñå óçìáíôéêÞ þ-èçóç óôçí åõñùðáúêÞ áãïñÜ, ç ï-ðïßá üäåõå ðñïò ôç äåýôåñç óõíå-÷üìåíç åâäïìÜäá ìå êÝñäç.

Ç ìåôï÷Þ ôçò ãåñìáíéêÞò áëõ-óßäáò íïóïêïìåßùí Rhoen-Klinikum óçìåßùóå "Üëìá" ôçò ôÜ-îåùò ôïõ 11,6%, êáèþò áíáêïßíù-óå üôé èá ðïõëÞóåé ôá ðåñéóóüôå-ñá áðü ôá íïóïêïìåßá ôçò óôçFresenius, áðïôåëþíôáò ôç ìåôï-

÷Þ ìå ôçí êáëýôåñç åðßäïóç óôïíðáíåõñùðáúêü äåßêôç FTSEurofirst300, ï ïðïßïò ôçí ðñïçãïýìåíç ç-ìÝñá åß÷å áíÝëèåé óôéò 1.250,24 ìï-íÜäåò, ôï õøçëüôåñï åðßðåäü ôïõáðü ôïí ÌÜéï.

Ï äåßêôçò FTSE 100 óôï ËïíäßíïêáôÝãñáøå áðþëåéåò 0,08%, êëåß-íïíôáò óôéò 6.583,80 ìïíÜäåò, ïDAX óôç Öñáíêöïýñôç Ýêëåéóå ìåÜíïäï êáôÜ 0,18%, óôéò 8.509,42ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóéåíéó÷ýèçêå êáôÜ 0,19%, êëåßíïíôáòóôéò 4.114,50 ìïíÜäåò.

ÌéêñÝò ìåôáâïëÝò êáôÝãñáöáíïé áìåñéêáíéêÝò ìåôï÷Ýò óôç WallStreet, êáèþò ìéá óåéñÜ áðü áñíç-ôéêÜ óôïé÷åßá ãéá ôçí ïéêïíïìßá

ôùí ÇÐÁ ðñïóÝöåñáí ëßãá ãéá íááíôéóôáèìßóïõí ôéò åéêáóßåò ðåñßìéáò åðéêåßìåíçò ìåßùóçò ôùí ìÝ-ôñùí ôüíùóçò åê ìÝñïõò ôçòFederal Reserve áðü ôçí åðüìåíç å-âäïìÜäá.

¸ôóé, ï äåßêôçò Dow Jones óç-ìåßùíå Üíïäï êáôÜ 0,45% êáé êé-íïýôáí óôéò 15.369,91 ìïíÜäåò, ïS&P 500 êáôÝãñáöå êÝñäç 0,24%,êéíïýìåíïò óôéò 1.687,53 ìïíÜäåò,åíþ ï Nasdaq åíéó÷õüôáí êáôÜ0,02%, óôéò 3.716,71 ìïíÜäåò. ÌåìéêñÞ Üíïäï Ýêëåéóå ôï ×ñçìáôé-óôÞñéï ôïõ Ôüêéï, ìå ôïí äåßêôçNikkei íá åìöáíßæåé êÝñäç ôçò ôÜ-îåùò ôïõ 0,12% êáé íá êëåßíåé óôéò14.404,67 ìïíÜäåò.

ÌåéêôÜ ðñüóçìá óôçí Åõñþðç

Óå ÇÐÁ êáé Åõñþðç ìåôáôïðßæåôáé ç áéóéïäïîßá ôùí åðåíäõôþí

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕe_piperopoulou@motorpress.gr

ÎÅÍÅÓ ÁÃÏÑÅÓ26

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013 27

ÁÌOÉÂÁÉÁ

ALLIANZ Á.Å.Ä.Á.Ê.ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí 6,432 6,432 6,3677 2,69ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý 2,486 2,573 2,4611 12ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA 6,3487 6,5709 6,2852 -7,12ALLIANZ Ìåôï÷þí Åóùôåñéêïý 4,4307 4,5858 4,3864 16,61ALLIANZ Ìéêôü Åóùô. (Unit Linked) 4,1739 4,3826 4,1322 10,09ALLIANZ Ìéêôü Åóùôåñéêïý 8,3035 8,5941 8,2205 14,36ALLIANZ Ïìïëïãéþí Åóùôåñéêïý 5,052 5,1278 5,0141 8,02

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ALPHA Bancassurance EE100 Óýíèåôï ÁÊ 9,6454 9,9348 9,5972 15,39ALPHA Bancassurance EE101 Óýíèåôï ÁÊ 9,3254 9,6052 9,1389 17,51ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,9059 10,2031 9,8068 10,22ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý 8,7244 8,8116 8,6372 21,69ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý 10,6839 10,7907 10,5771 7,35ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü 3,4085 3,4119 3,4017 10,27ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý 5,9709 6,0306 5,9112 -6,3ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý 8,3182 8,4014 8,235 -5,83ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý 11,7561 11,8737 11,6385 13,14ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý 17,1481 17,3196 16,9766 -2,56ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý 10,2546 10,3571 10,1521 17,83ALPHA Global Allocation Ìéêôü 12,7969 12,9249 12,6689 5,91ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý 11,6314 11,7477 11,5151 4,07ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. 8,0365 8,0767 7,9762 -7,4ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý 9,5133 9,6084 9,4182 -9,37ALPHA ÁÍÙ Óýíèåôï ÁÊ 9,8377 10,3296 9,6409 7,62ALPHA Äéá÷åßñéóçò Äéáèåóßìùí 12,7908 12,7908 12,7908 2,97ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý 10,0794 10,1802 9,9786 22,24ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý 5,2705 5,2969 5,231 1,02ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý 7,7527 7,7915 7,6946 0,71ALPHA Ìéêôü Åóùôåñéêïý 6,5541 6,6196 6,4886 22,59ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý 4,9751 5,0249 4,9253 18,2ALPHA Ïìïëïãéáêü Åóùôåñéêïý 6,244 6,2752 6,1972 17,16

ALPHA TRUST Á.Å.Ä.Á.Ê.ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý 5,2592 5,3644 5,2066 -5,72ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý 10,2459 10,374 10,1434 15,14Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý 2,7848 2,8405 2,757 4,51ALPHA TRUST Hellenic Equity Fund 11,9618 12,201 11,8422 13,55ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý 5,4699 5,5793 5,4152 14,66ALPHA TRUST STRATEGIC BOND FUND 4,572 4,6292 4,5263 3,08GENIKI Euro Money Market Fund - Short Term 5,6871 5,6871 5,6302 0,87GENIKI Ïìïëïãéþí Åóùôåñéêïý 6,8265 6,8777 6,7582 17,79INTERLIFE Ìéêôü Åóùôåñéêïý 9,7759 9,8981 9,6781 17,58S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü 12,2564 12,5015 12,1338 8,92TEA INTERAMERICAN Global Balanced Fund of Funds 10,0686 10,0686 10,0686 0Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý 11,5726 11,7173 11,4569 15,2

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê.ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí 3,4066 3,4066 3,4066 0,94ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý 9,168 9,443 9,0763 12,72ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ) 3,3038 3,3368 3,2873 6,9

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê.Attica Dynamic Asset Allocation Fund of Funds Méêôü 2,5047 2,5423 2,4797 0,68Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý 8,9256 9,0595 8,8363 -0,48Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 3,6197 3,6233 3,6052 2,46Attica Ìéêôü Åîùôåñéêïý 2,7285 2,7694 2,7012 2,33Attica Ïìïëïãéáêü Åîùôåñéêïý 2,8851 2,9024 2,862 -0,51ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý 0,8044 0,8165 0,7964 11,99ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý 3,5592 3,5806 3,5307 18,32

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê.MARFIN Emerging EMEA Ìåôï÷éêü 2,4906 2,5653 2,4159 -10,78MARFIN Euro Global Bond Fund of Funds Ïìïëïãéáêü 3,271 3,3691 3,1729 2,56MARFIN Global Strategy Fund of Funds Ìéêôü 0,1868 0,1924 0,1812 -0,59MARFIN Global Ìåôï÷éêü 1,6112 1,6595 1,5629 2,64MARFIN Premium Selection Fund of Funds Ìåôï÷éêü 3,2181 3,3146 3,1216 9,09MARFIN Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí 4,3833 4,4052 4,3614 2,22MARFIN Universal Strategy Fund of Funds Ìéêôü 0,1762 0,1815 0,1709 -2,17MARFIN USD Global Bond Fund of Funds Ïìïëïãéáêü 3,398 3,4999 3,2961 -3,07MARFIN Åëëçíéêü Ìåôï÷éêü 1,8432 1,8985 1,7879 16,33MARFIN Èåóìéêþí ×áñôïöõëáêßùí Ïìïëïãéáêü Åîùôåñéêïý 3,7068 3,818 3,5956 2,17

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê.BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND 2,4809 2,4809 2,4809 6,54EUROBANK (LF) ABSOLUTE RETURN 1,2607 1,2607 1,2512 3,63EUROBANK (LF) CASH FUND (EUR) 1,3806 1,3806 1,3806 5,38EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 1,5345 1,5345 1,5192 0,94EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3314 1,3314 1,3181 5,66EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 1,4097 1,4097 1,3956 18,5EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 12,4272 12,4272 12,3029 -19,36EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 12,7443 12,7443 12,6169 -19,36EUROBANK (LF) EQUITY- EMERGING EUROPE 0,8971 0,8971 0,8881 -6,68EUROBANK (LF) EQUITY-GLOBAL EQUITIES 0,8526 0,8526 0,8441 10,43EUROBANK (LF) EQUITY-GREEK EQUITIES 0,2979 0,2979 0,2949 15,82EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 0,3152 0,3152 0,312 19,12EUROBANK (LF) Equity-Middle East North Africa Fund 11,4474 11,4474 11,2185 13,8EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 1,1658 1,1658 1,1541 5,11EUROBANK (LF) FUND OF FUNDS - BRIC 0,7398 0,7398 0,725 -6,1EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 12,1804 12,1804 11,9368 8,71EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 12,1548 12,1548 11,9725 -0,93EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 12,1664 12,1664 11,9839 -0,92EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 0,9508 0,9508 0,9413 12,91EUROBANK (LF) GLOBAL BOND FUND 10,3104 10,3104 10,2331 0,7EUROBANK (LF) GREEK CORPORATE BOND FUND 10,4079 10,4079 10,3298 0EUROBANK (LF) GREEK GOVERNMENT BOND FUND 12,4352 12,4352 12,3419 18,18EUROBANK (LF) INCOME PLUS $ FUND 0,9003 0,9003 0,9003 0,72EUROBANK (LF) Money Market Fund - Reserve 10,0434 10,0936 10,0434 -0,04EUROBANK (LF) SPECIAL PURP ALL WEATHER 9,3952 9,3952 9,2073 3,02EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,3561 9,3561 9,2625 3,17EUROBANK (LF) SPECIAL PURP DBLE CLICK 9,2827 9,2827 9,097 1,91EUROBANK (LF) SPECIAL PURPOSE - 6% Equity Formula $ Fund 8,128 8,128 7,9655 3,27EUROBANK (LF) SPECIAL PURPOSE - 8% Equity Formula � Fund 10,975 10,975 10,7555 4,71EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,237 11,237 11,0123 3,67EUROBANK (LF) SPECIAL PURPOSE CLICK 9,1254 9,1254 8,9429 5,18EUROBANK (LF) Special Purpose Equity Formula Bonus I 9,9242 9,9242 9,7257 4,44EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 10,0408 10,0408 9,84 -0,2EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 0,8534 0,8534 0,8363 10,43EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 1,1655 1,1655 1,1481 5,1EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 0,7397 0,7397 0,7249 -6,12EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 0,9509 0,9509 0,9366 12,91EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS 12,1751 12,1751 11,9316 8,7EUROBANK All Weather Óýíèåôï 11,2556 11,2556 11,0305 3,9

Ä%áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH12/9

EUROBANK Balanced Blend Fund of Funds Ìéêôü 3,7496 3,7496 3,7121 5,96EUROBANK Click Óýíèåôï 4,0455 4,1466 3,9646 6,13EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí 9,52 9,52 9,52 0,91EUROBANK Double Click Óýíèåôï 12,9737 13,2332 12,7142 3,59EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý 14,4338 14,4338 14,2895 -7,71EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü 3,3642 3,3642 3,3306 12,7EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý 3,6726 3,6726 3,6451 1,82EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý 1,6151 1,6151 1,5989 11,17EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý 6,3916 6,3916 6,3277 17,05EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 1,4174 1,4174 1,4174 6,44EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 9,2752 9,2752 9,1824 3,05EUROBANK I (LF) ABSOLUTE RETURN 1,2653 1,2653 1,2653 3,79EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 1,4589 1,4589 1,4589 19EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 12,3998 12,3998 12,3998 0EUROBANK I (LF) EQUITY- EMERGING EUROPE 0,9187 0,9187 0,9187 -6EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 0,8992 0,8992 0,8992 11,36EUROBANK I (LF) EQUITY-GREEK EQUITIES 0,3009 0,3009 0,3009 16,63EUROBANK I (LF) Equity-Middle East North Africa Fund 11,3323 11,3323 11,3323 13,11EUROBANK I (LF) FoF - Dynamic Fixed Income 9,9157 9,9157 9,9157 -0,78EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 1,1959 1,1959 1,1959 5,47EUROBANK I (LF) FUND OF FUNDS - BRIC 0,7858 0,7858 0,7858 -5,45EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 1,0062 1,0062 1,0062 13,63EUROBANK I (LF) GREEK CORPORATE BOND FUND 10,4206 10,4206 10,4206 0EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 12,5393 12,5393 12,5393 18,97EUROBANK I (LF) SP Best Performers 10,6223 10,6223 10,4099 6,38EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 9,0041 9,0041 8,9141 -0,75EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,343 9,343 9,2496 3,19EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 10,0311 10,0311 10,0311 3,31EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,9005 11,9005 11,9005 3,72EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 9,1243 9,1243 9,0331 0,47EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,666 10,666 10,666 0,82EUROBANK Win-Win Óýíèåôï 11,6344 11,8671 11,4017 4,11EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý 2,1294 2,1294 2,1081 20,41INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 0,7398 0,7472 0,7324 -6,12Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý 16,5311 16,6964 16,3658 11,02INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý 3,9367 3,9761 3,8973 15,36INTERAMERICAN (LF) Equity - Emerging Europe Fund 0,8971 0,9061 0,8971 -6,67INTERAMERICAN (LF) Equity - Global Equities Fund 0,8525 0,861 0,8525 10,44INTERAMERICAN (LF) Equity - Turkish Equity Fund 12,3059 12,429 12,3059 -19,39INTERAMERICAN (LF) Fund of Funds - New Frontiers 12,1837 12,3055 12,1837 8,71INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 12,1544 12,2759 12,0329 -0,93INTERAMERICAN (LF) Money Market Fund - Reserve 10,0439 10,0439 10,0439 -0,04INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0424 10,2432 9,8416 -0,2INTERAMERICAN Double Click Óýíèåôï 12,2999 12,5459 12,0539 2,49INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí 9,2405 9,2497 9,1943 3,19INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü 29,8305 29,9797 29,6068 -2,57INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. 14,4182 14,5624 14,274 14,87INTERAMERICAN Åëëçíéêü Ìéêôü 13,4906 13,6255 13,3557 19,89Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý 10,6424 10,7488 10,536 -7,11INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý 16,689 16,7724 16,5638 20,07POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA FUND 2,2909 2,3596 2,2451 -3,7PRELIUM A (LF) TOTAL RETURN 8,9531 8,9531 8,9531 0,84PRELIUM B (LF) TOTAL RETURN 9,1762 9,1762 9,1762 1,53

ING Á.Å.Ä.Á.Ê.ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí 5,3657 5,3657 5,3657 -0,46ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý 6,8221 6,9585 6,8221 21,97ING Á/Ê Ìéêôü 2,3842 2,42 2,3842 14,79

INTERNATIONAL Á.Å.Ä.Á.Ê.INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí 6,8892 6,8892 6,8892 1,59INTERNATIONAL Åëëçíéêü Ìåôï÷éêü 1,776 1,8648 1,7582 -1,73INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí 4,7953 4,8912 4,7473 -11,08INTERNATIONAL Ìéêôü 2,1382 2,2451 2,1168 -4,48

MetLife Alico Á.Å.Ä.Á.Ê.ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí 11,6307 12,2122 11,5144 -7,05ALICO Fund of Funds Ìåôï÷éêü 4,027 4,2284 3,9867 14,11ALICO Äéá÷åßñéóçò Äéáèåóßìùí 13,6941 13,831 13,5572 2,41ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý 13,8156 14,0919 13,6774 0,2Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí 3,5144 3,5495 3,4793 -0,04ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý 17,3069 17,653 17,1338 -2,09ALICO Ìåôï÷éêü Åîùôåñéêïý 15,2245 15,9857 15,0723 13,77ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí 3,6588 3,8417 3,6222 -9,22ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò 7,6843 8,0685 7,6075 17,92ALICO Ìéêôü Åîùôåñéêïý 17,824 18,7152 17,6458 3,4ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü 11,2023 11,4263 11,0903 -4,57BETA GLOBAL Ìéêôü Åîùôåñéêïý 6,4812 6,6108 6,4164 5,23CitiFund Ïìïëïãéþí Åóùôåñéêïý 7,2691 7,4145 7,1601 14,85MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáôéóôçñßïõ Áèçíþí 2,0293 2,1308 2,009 15,03PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý 5,3708 5,5856 5,3171 15,67PROTON Ïìïëïãéþí Åóùôåñéêïý 9,6279 9,7723 9,5316 18,01ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý 12,3383 12,9552 12,0915 2,93Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò 1,2007 1,2607 1,1407 17,85ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý 1,4938 1,5536 1,4789 15,41ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý 12,5051 13,1304 12,255 1,91

MILLENNIUM Á.Å.Ä.Á.Ê.Millennium America US Ìåôï÷éêü Åîùôåñéêïý 2,6845 2,8187 2,6308 13,98Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü 0,9735 1,0222 0,9638 15,87Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý 3,1243 3,2805 3,0618 -6,68Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí 8,9039 9,082 8,7258 2,35Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý 1,9808 2,0798 1,9412 8,23Millennium Fund of Funds Ìéêôü 2,4391 2,5611 2,3903 10,76Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü 1,5709 1,6494 1,5395 11,91Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü 2,5837 2,6354 2,532 20,08Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü 2,1738 2,2825 2,1303 -9,04

PROBANK Á.Å.Ä.Á.Ê.N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý 1,8322 1,8414 1,8249 24,2PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý 2,0759 2,0759 2,0551 17,96PROBANK Ïìïëïãéáêü Åóùôåñéêïý 4,196 4,196 4,1645 17,09PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí 4,1461 4,1461 4,1254 2,61

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê.Triton American Ìåôï÷éêü Åîùôåñéêïý 3,3836 3,4766 3,3836 23,23Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý 4,4714 4,5944 4,4714 -9,94Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý 27,0663 27,8106 27,0663 10,78Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò 2,0563 2,0666 2,0563 1,85Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí 5,9119 5,9858 5,9119 1,4Triton Ìéêôü 7,2296 7,3742 7,2296 8,38Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ 4,1742 4,2264 4,1742 -2,79Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý 3,5875 3,6862 3,5875 19,36

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍÁ/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí 1,6428 1,6428 1,6428 7,34Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý 3,5777 3,5777 3,5777 20,57

ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A 1104,47 1104,47 1104,47 10,8NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B 1107,31 1107,31 1107,31 10,82NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 1409,07 1409,07 1409,07 15,11NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 1434,34 1434,34 1434,34 15,13NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 1213,87 1213,87 1213,87 1,77NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 1246,83 1246,83 1246,83 1,79NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü 7,7846 7,7846 7,7846 -7,28NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý 11,0627 11,0627 11,0627 17,45ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) 1,3202 1,3202 1,307 9,87ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) 5,0032 5,0032 4,9532 16,27ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) 10,2142 10,2142 10,2142 20,45ÄÇËÏÓ (Ìéêôü Åóùô.) 10,209 10,209 10,1069 17,58ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,0827 9,5368 9,0827 6,61ÄÇËÏÓ Eurobond - Ïìïëïãéáêü 6,788 6,788 6,788 5,11ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) 3,0375 3,0375 3,0071 7,88ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí 12,4812 12,4812 12,4812 2,49ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü 10,8817 10,8817 10,7729 0,95ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü 9,9651 9,9651 9,8654 5,08ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü 10,3367 10,3367 10,2333 15,24ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü 9,7725 9,7725 9,6748 7,38ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) 5,7308 5,7308 5,7308 -1,57ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý 8,9391 8,9391 8,9391 0,21ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. 11,5181 11,5181 11,4029 12,26ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý 3,0085 3,0085 2,9784 11,38ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý 5,882 5,882 5,8232 28,99ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý 11,7463 11,7463 11,6876 7,06ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý) 6,0152 6,0152 5,955 13,43

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) 4,9613 5,1101 4,9117 23,58ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí ÁíáðôõãìÝíùí ×ùñþí óå EUR 1,3967 1,5084 1,3967 -1,37ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý 1,3994 1,5114 1,3994 22,64ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý 1,9951 2,055 1,9751 13,27ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý 3,4396 3,5256 3,4052 15,53ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR 3,6875 3,7428 3,6875 4,15ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR 4,0731 4,1342 4,0731 0,97ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR 8,3336 8,4586 8,3336 -0,58

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü 1,5626 1,5626 1,5548 3,76ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü 2,0268 2,0268 2,0167 0,68ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü 3,4924 3,4924 3,4749 8,31ÊÕÐÑÏÕ Fund of Funds Ìéêôü 3,5121 3,5121 3,4945 5,02ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü 3,8368 3,8368 3,8176 -1,54ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí 5,1938 5,1938 5,1678 2,4ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý 1,7714 1,7714 1,7625 17,51

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.PIRAEUS INVEST - EUROPEAN BOND 199,05 200,0453 199,05 -2,14PIRAEUS INVEST - EUROPEAN EQUITY 311,27 314,3827 311,27 8,32ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý 2,3367 2,3776 2,29 7,63ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý 6,6782 6,7951 6,5446 10,09ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro 7,6407 7,6407 7,6407 2,11ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2709 4,3135 4,2281 1,65ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ 3,0901 3,121 3,0592 0,63ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. 0,9791 0,9962 0,9595 -1,25ÁÔÅ Ìåôï÷éêü Global Fund of Funds 4,0009 4,061 3,9709 8ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,3699 3,4289 3,3025 17,52ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý 6,9029 6,9719 6,8339 5,35ÁÔÅ Ìéêôü Åõñùðáúêü 2,354 2,3775 2,3305 6,6ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý 7,4148 7,4889 7,3407 0,65ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý 6,3581 6,4217 6,2945 13,49ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü 11,0765 11,2426 10,9934 14,5ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü 11,2426 11,3831 11,1583 6,43ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü 11,0631 11,1737 10,9801 -0,14ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) 10,7964 10,7964 10,7964 2,56ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý 4,2467 4,2892 4,2042 11,61ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 4,8161 4,8161 4,8161 2,28ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý 0,6041 0,6147 0,592 11,45ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 4,2699 4,3126 4,2272 12ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý 4,9769 5,064 4,8774 16,74ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý 1,9127 1,9318 1,8937 14,62

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê.Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý 3,7111 3,7204 3,7018 0,55Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý 3,717 3,73 3,7077 8,48Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) 5,5352 5,5352 5,5352 0Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 7,1637 7,1637 7,1637 14,15Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý 0,6545 0,6578 0,6512 8,25Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý 2,0614 2,0666 2,0562 11,12Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý 4,5234 4,546 4,5008 21,64Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý 2,5641 2,5641 2,5577 13,22Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR) 2,8467 2,8467 2,8467 3,95

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å ÓALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7,7100 8,0184 7,7100 16,11%ALLIANZ GLOBAL EQUITY USD CL AT 10,8100 11,2424 10,8100 16,86%ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,5000 17,1600 16,5000 14,42%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 21,3900 22,2456 21,3900 15,19%ALLIANZ PIMCO EURO BOND EUR CL A 10,6100 10,8222 10,6100 -1,85%ALLIANZ PIMCO EURO BOND EUR CL AT 13,9600 14,2392 13,9600 -1,06%ALLIANZ EUROPEAN EQUITY EUR CL A 143,4200 149,1568 143,4200 12,16%ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,7000 19,4480 18,7000 -0,64%ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,7100 17,3784 16,7100 0,12%ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 147,4500 153,3480 147,4500 7,82%ALLIANZ BRIC EQUITY EUR CL AT 72,9200 75,8368 72,9200 -6,60%ALLIANZ BRIC EQUITY USD CL AT 5,6200 5,8448 5,6200 -5,86%ALLIANZ US EQUITY FUND USD CL A 12,2600 12,7504 12,2600 15,77%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 125,1500 130,1560 125,1500 -0,05%ALLIANZ GLOBAL ECOTRENDS EUR CL AT 71,9500 74,8280 71,9500 20,18%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 204,4700 212,6488 204,4700 15,31%ALLIANZ FLEXIBLE BOND STRATEGY CL A 101,9500 105,0085 101,9500 -0,39%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.grMORGAN STANLEY ASIAN EQUITY(USD) 42,6700 45,1235 42,6700 -0,63%MORGAN ST. ASIAN PROPERTY(USD) 19,5300 20,6530 19,5300 3,50%

MORGAN ST. US ADVANTAGE (USD) 43,3900 45,8849 43,3900 19,04%MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 63,4600 67,1090 63,4600 5,56%MORGAN ST. EMERGING MARKETS DEBT(USD) 73,0200 75,9408 73,0200 -11,59%MORGAN ST. EMERGING MARKETS EQUITY(USD) 37,8800 40,0581 37,8800 -1,76%MORGAN ST. EURO BOND(EUR) 13,9800 14,5392 13,9800 -0,57%MORGAN ST. EURO CORPORATE BOND(EUR) 42,9000 44,6160 42,9000 1,56%MORGAN ST. EURO LIQUIDITY(EUR) 12,8861 12,8861 12,8861 0,01%MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,4600 20,2384 19,4600 4,74%MORGAN ST. EUROPEAN PROPERTY(EUR) 23,2400 24,5763 23,2400 3,61%MORGAN ST. EUROPEAN EQUITY(EUR) 37,1900 39,3284 37,1900 14,43%MORGAN ST. GLOBAL BOND(USD) 38,4700 40,0088 38,4700 -4,94%MORGAN ST. GLOBAL BRANDS(USD) 83,2700 88,0580 83,2700 10,79%MORGAN ST. LATIN AMERICAN EQUITY(USD) 62,2500 65,8294 62,2500 -9,52%MORGAN ST. GLOBAL CONVERT. BOND(USD) 39,4000 41,6655 39,4000 9,47%MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,1600 20,9664 20,1600 0,50%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0291 13,0291 13,0291 0,01%MORGAN ST. US EQUITY GROWTH(USD) 51,8900 54,8737 51,8900 28,41%MORGAN ST. US PROPERTY(USD) 54,1700 57,2848 54,1700 2,11%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 349,7400 367,2270 349,7400 0,73%B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 834,5700 876,2985 834,5700 20,32%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 202,3400 212,4570 202,3400 1,79%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 368,9300 387,3765 368,9300 -10,66%B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 117,6500 123,5325 117,6500 -0,25%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0105 119,7110 114,0105 0,01%B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 193,8000 203,4900 193,8000 -0,15%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 332,0400 348,6420 332,0400 -0,46%B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 171,3300 179,8965 171,3300 0,20%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,4700 127,5435 121,4700 0,51%B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 118,2400 124,1520 118,2400 0,65%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 159,7200 167,7060 159,7200 0,30%B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 80,1300 84,1365 80,1300 8,23%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 536,1100 562,9155 536,1100 14,25%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 137,5600 144,4380 137,5600 10,22%B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 144,1700 151,3785 144,1700 6,07%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 122,2100 128,3205 122,2100 -4,71%B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 4.013,0000 4.213,6500 4.013,0000 42,61%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 9.328,0000 9.794,4000 9.328,0000 63,33%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 5.757,0000 6.044,8500 5.757,0000 38,96%B.N.P.PAM LUX PARVEST BOND JPY(1) 21.450,0000 22.522,5000 21.450,0000 0,20%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 696,7600 731,5980 696,7600 -12,57%B.N.P.PAM LUX PARVEST ST USD(1) 204,1866 214,3959 204,1866 0,04%B.N.P.PAM LUX PARVEST ST EUR(1) 209,5418 220,0189 209,5418 0,01%B.N.P.PAM LUX PARVEST BOND USD(1) 433,4400 455,1120 433,4400 -4,36%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 209,7300 220,2165 209,7300 1,64%B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 185,5900 194,8695 185,5900 2,34%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 182,7800 191,9190 182,7800 30,77%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 178,5400 187,4670 178,5400 31,58%B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 103,5300 108,7065 103,5300 20,97%B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,5700 50,9985 48,5700 -2,33%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 124,6300 130,8615 124,6300 -8,86%BGF ASIAN DRAGON FUND A2 EUR 21,1900 22,2495 21,1900 1,05%BGF ASIAN DRAGON FUND A2 GBP 17,8000 18,6900 17,8000 4,34%BGF ASIAN DRAGON FUND A2 USD 28,1600 29,5680 28,1600 1,59%BGF ASIAN TIGER BOND FUND A2 USD 31,7500 33,3375 31,7500 -6,23%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 15,3700 16,1385 15,3700 13,94%BGF EMERGING EUROPE FUND A2 EUR 90,9700 95,5185 90,9700 -2,56%BGF EMERGING EUROPE FUND A2 USD 120,8900 126,9345 120,8900 -2,04%BGF EMERGING MARKETS BOND FUND A2 EUR 10,5500 11,0775 10,5500 -9,13%BGF EMERGING MARKETS BOND FUND A2 USD 14,0200 14,7210 14,0200 -8,66%BGF EMERGING MARKETS FUND A2 EUR 21,5800 22,6590 21,5800 -6,86%BGF EMERGING MARKETS FUND A2 USD 28,6700 30,1035 28,6700 -6,40%BGF EURO BOND FUND A2 EUR 23,7800 24,9690 23,7800 0,13%BGF EURO BOND FUND A2 USD 31,6000 33,1800 31,6000 0,67%BGF EURO CORPORATE BOND FUND A2 EUR 13,9900 14,6895 13,9900 0,29%BGF EURO SHORT DURATION BOND FUND A2 EUR 15,1900 15,9495 15,1900 0,73%BGF EURO-MARKETS FUND A2 EUR 20,8800 21,9240 20,8800 16,39%BGF EURO-MARKETS FUND A2 USD 27,7500 29,1375 27,7500 16,99%BGF EUROPEAN FOCUS FUND A2 USD 25,2900 26,5545 25,2900 15,11%BGF EUROPEAN FUND A2 EUR 93,1900 97,8495 93,1900 15,08%BGF EUROPEAN FUND A2 USD 123,8400 130,0320 123,8400 15,70%BGF EUROPEAN GROWTH FUND A2 EUR 27,0100 28,3605 27,0100 12,17%BGF EUROPEAN GROWTH FUND A2 USD 35,8900 37,6845 35,8900 12,76%BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 97,5200 102,3960 97,5200 18,85%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 129,5800 136,0590 129,5800 19,47%BGF EUROPEAN VALUE FUND A2 EUR 50,6000 53,1300 50,6000 20,56%BGF EUROPEAN VALUE FUND A2 GBP 42,5100 44,6355 42,5100 24,52%BGF EUROPEAN VALUE FUND A2 USD 67,2400 70,6020 67,2400 21,20%BGF FIXED INCOME GBL OPP FUND A2 USD 12,4300 13,0515 12,4300 -0,24%BGF GLOBAL ALLOCATION FUND A2 EUR 35,3200 37,0860 35,3200 7,65%BGF GLOBAL ALLOCATION FUND A2 USD 46,9400 49,2870 46,9400 8,26%BGF GLOBAL CORPORATE BOND FUND A2 USD 11,4000 11,9700 11,4000 -2,48%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11,2400 11,8020 11,2400 -2,68%BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 11,1000 11,6550 11,1000 14,79%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 14,7500 15,4875 14,7500 15,41%BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 10,5700 11,0985 10,5700 6,23%BGF GLOBAL EQUITY FUND A2 EUR 5,3000 5,5650 5,3000 14,97%BGF GLOBAL EQUITY FUND A2 USD 7,0400 7,3920 7,0400 15,41%BGF GLOBAL GOVERNMENT BOND FUND A2 USD 24,7100 25,9455 24,7100 -0,72%BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23,3000 24,4650 23,3000 -0,94%BGF GLOBAL HIGH YIELD BOND FUND A2 USD 19,9600 20,9580 19,9600 2,73%BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14,2800 14,9940 14,2800 2,37%BGF GLOBAL OPPORTUNITIES FUND A2 EUR 29,9300 31,4265 29,9300 17,14%BGF GLOBAL OPPORTUNITIES FUND A2 USD 39,7700 41,7585 39,7700 17,77%BGF GLOBAL SMALLCAP FUND A2 EUR 59,1400 62,0970 59,1400 20,89%BGF GLOBAL SMALLCAP FUND A2 USD 78,5900 82,5195 78,5900 21,54%BGF INDIA FUND A2 EUR 13,5000 14,1750 13,5000 -17,98%BGF INDIA FUND A2 USD 17,9300 18,8265 17,9300 -17,60%BGF JAPAN FUND A2 EUR 12,7700 13,4085 12,7700 21,85%BGF JAPAN FUND A2 JPY 1.685,0000 1.769,2500 1.685,0000 40,89%BGF JAPAN FUND A2 USD 16,9600 17,8080 16,9600 22,01%BGF JAPAN OPPORTUNITIES FUND A2 EUR 36,2400 38,0520 36,2400 28,78%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4.784,0000 5.023,2000 4.784,0000 48,90%BGF JAPAN OPPORTUNITIES FUND A2 USD 48,1600 50,5680 48,1600 29,01%BGF JAPAN VALUE FUND A2 EUR 8,2400 8,6520 8,2400 26,96%BGF JAPAN VALUE FUND A2 JPY 1.088,0000 1.142,4000 1.088,0000 46,83%BGF JAPAN VALUE FUND A2 USD 10,9500 11,4975 10,9500 27,18%BGF LATIN AMERICAN FUND A2 EUR 53,9700 56,6685 53,9700 -12,56%BGF LATIN AMERICAN FUND A2 GBP 45,3400 47,6070 45,3400 -9,68%BGF LATIN AMERICAN FUND A2 USD 71,7200 75,3060 71,7200 -12,09%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 18,6500 19,5825 18,6500 -7,40%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 24,7800 26,0190 24,7800 -6,91%BGF NEW ENERGY FUND A2 EUR 5,6100 5,8905 5,6100 16,88%BGF NEW ENERGY FUND A2 USD 7,4600 7,8330 7,4600 17,48%BGF PACIFIC EQUITY FUND A2 EUR 23,4500 24,6225 23,4500 14,00%BGF PACIFIC EQUITY FUND A2 GBP 19,7000 20,6850 19,7000 17,75%BGF PACIFIC EQUITY FUND A2 USD 31,1600 32,7180 31,1600 14,60%

BGF RESERVE FUND A2 USD 150,7500 158,2875 150,7500 -0,02%BGF RESERVE FUND HEDGED A2 GBP 189,7400 199,2270 189,7400 0,05%BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 11,9900 12,5895 11,9900 4,44%BGF UNITED KINGDOM FUND A2 EUR 88,8100 93,2505 88,8100 8,68%BGF UNITED KINGDOM FUND A2 GBP 74,6100 78,3405 74,6100 12,23%BGF UNITED KINGDOM FUND A2 USD 118,0200 123,9210 118,0200 9,26%BGF US BASIC VALUE FUND A2 EUR 47,8700 50,2635 47,8700 25,68%BGF US BASIC VALUE FUND A2 GBP 40,2100 42,2205 40,2100 29,75%BGF US BASIC VALUE FUND A2 USD 63,6100 66,7905 63,6100 26,34%BGF US DOLLAR CORE BOND FUND A2 USD 28,0700 29,4735 28,0700 -3,21%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 26,4700 27,7935 26,4700 2,72%BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12,4900 13,1145 12,4900 -0,32%BGF US FLEXIBLE EQUITY FUND A2 EUR 15,6900 16,4745 15,6900 19,59%BGF US FLEXIBLE EQUITY FUND A2 USD 20,8500 21,8925 20,8500 20,17%BGF US GOVERNMENT MORTGAGE FUND A2 USD 17,1000 17,9550 17,1000 -3,44%BGF US GROWTH FUND A2 EUR 8,7700 9,2085 8,7700 17,88%BGF US GROWTH FUND A2 USD(4) 10,8900 11,4345 10,8900 10,78%BGF US OPPORTUNITIES FUND A2 EUR 115,5000 121,2750 115,5000 26,28%BGF US OPPORTUNITIES FUND A2 USD 153,4800 161,1540 153,4800 26,95%BGF WORLD BOND FUND A2 USD 65,3200 68,5860 65,3200 -1,54%BGF WORLD ENERGY FUND A2 EUR 18,1400 19,0470 18,1400 12,74%BGF WORLD ENERGY FUND A2 USD 24,1100 25,3155 24,1100 13,41%BGF WORLD FINANCIALS FUND A2 EUR 15,1100 15,8655 15,1100 18,42%BGF WORLD FINANCIALS FUND A2 USD 20,0800 21,0840 20,0800 19,03%BGF WORLD GOLD FUND A2 EUR 23,6100 24,7905 23,6100 -38,63%BGF WORLD GOLD FUND A2 USD 31,3800 32,9490 31,3800 -38,29%BGF WORLD HEALTHSCIENCE FUND A2 EUR 18,8600 19,8030 18,8600 31,43%BGF WORLD HEALTHSCIENCE FUND A2 USD 25,0600 26,3130 25,0600 32,17%BGF WORLD INCOME FUND A2 EUR 11,1900 11,7495 11,1900 -0,09%BGF WORLD INCOME FUND A2 USD 14,8700 15,6135 14,8700 0,47%BGF WORLD MINING FUND A2 EUR 35,4500 37,2225 35,4500 -21,80%BGF WORLD MINING FUND A2 USD 47,1000 49,4550 47,1000 -21,40%BGF WORLD TECHNOLOGY FUND A2 EUR 11,4600 12,0330 11,4600 19,75%BGF WORLD TECHNOLOGY FUND A2 GBP 9,6300 10,1115 9,6300 23,78%BGF WORLD TECHNOLOGY FUND A2 USD 15,2300 15,9915 15,2300 20,40%PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 98,5300 103,4565 98,5300 -4,82%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,4300 112,8015 107,4300 -7,45%PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 119,6500 125,6325 119,6500 -1,48%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 120,1700 126,1785 120,1700 -1,95%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 159,7000 167,6850 159,7000 -1,20%PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 102,5400 107,6670 102,5400 -9,57%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 136,2700 143,0835 136,2700 -8,88%PICTET-BIOTECH-HR EUR 361,7700 379,8585 361,7700 45,79%PICTET-BIOTECH-R USD 481,2500 505,3125 481,2500 46,68%PICTET-CHF BONDS-R CHF 443,9500 466,1475 443,9500 -0,83%PICTET-CLEAN ENERGY-R EUR 54,0400 56,7420 54,0400 18,33%PICTET-CLEAN ENERGY-R USD 71,8100 75,4005 71,8100 19,23%PICTET-DIGITAL COMMUNICATION-R EUR 128,6800 135,1140 128,6800 26,72%PICTET-DIGITAL COMMUNICATION-R USD 171,0200 179,5710 171,0200 27,69%PICTET-EASTERN EUROPE-R EUR 323,8400 340,0320 323,8400 -4,95%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 129,2900 135,7545 129,2900 -11,92%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 171,9700 180,5685 171,9700 -11,38%PICTET-EMERGING MARKETS INDEX-R USD 233,7600 245,4480 233,7600 -5,53%PICTET-EMERGING MARKETS-R EUR 362,5900 380,7195 362,5900 -4,12%PICTET-EMERGING MARKETS-R USD 481,8900 505,9845 481,8900 -3,39%PICTET-EUR BONDS-R EUR 439,4400 461,4120 439,4400 -1,25%PICTET-EUR CORPORATE BONDS-R EUR 167,4300 175,8015 167,4300 -0,35%PICTET-EUR GOVERNMENT BONDS-R EUR 130,7800 137,3190 130,7800 -0,95%PICTET-EUR HIGH YIELD-R EUR 198,4000 208,3200 198,4000 4,81%PICTET-EUR INFLATION LINKED BONDS-R EUR 113,5900 119,2695 113,5900 -5,37%PICTET-EUR SHORT MID-TERM BONDS-R EUR 127,8900 134,2845 127,8900 0,74%PICTET-EUROLAND INDEX-R EUR 102,9300 108,0765 102,9300 13,60%PICTET-EUROPE INDEX-R EUR 132,6400 139,2720 132,6400 12,51%PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 168,3400 176,7570 168,3400 11,05%PICTET-EUROPEAN EQUITY SELECTION-R EUR 498,8600 523,8030 498,8600 8,41%PICTET-GENERICS-HR EUR 124,7900 131,0295 124,7900 11,53%PICTET-GENERICS-R EUR 120,6400 126,6720 120,6400 11,00%PICTET-GENERICS-R USD 160,3200 168,3360 160,3200 11,85%PICTET-GLOBAL EMERGING DEBT-HR EUR 284,4100 298,6305 284,4100 -9,29%PICTET-GLOBAL EMERGING DEBT-R EUR 215,1800 225,9390 215,1800 -9,49%PICTET-GREATER CHINA-R EUR 272,3600 285,9780 272,3600 -0,52%PICTET-GREATER CHINA-R USD 361,9600 380,0580 361,9600 0,24%PICTET-INDIAN EQUITIES-R EUR 188,4300 197,8515 188,4300 -14,67%PICTET-INDIAN EQUITIES-R USD 250,4200 262,9410 250,4200 -14,02%PICTET-JAPAN INDEX-R JPY 11.879,2200 12.473,1810 11.879,2200 38,51%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 48,0600 50,4630 48,0600 20,97%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.344,8500 6.662,0925 6.344,8500 40,66%PICTET-JAPANESE EQUITY SELECTION-HR EUR 66,7200 70,0560 66,7200 35,36%PICTET-JAPANESE EQUITY SELECTION-R EUR 74,8100 78,5505 74,8100 18,43%PICTET-JAPANESE EQUITY SELECTION-R JPY 9.878,7200 10.372,6560 9.878,7200 37,72%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 344,5200 361,7460 344,5200 2,80%PICTET-PREMIUM BRANDS-R EUR 112,3300 117,9465 112,3300 16,94%PICTET-PREMIUM BRANDS-R USD 149,2900 156,7545 149,2900 17,85%PICTET-SECURITY-R EUR 111,4100 116,9805 111,4100 17,29%PICTET-SECURITY-R USD 148,0600 155,4630 148,0600 18,18%PICTET-SHORT-TERM MONEY MARKET CHF-R 123,4600 129,6330 123,4600 -0,06%PICTET-SHORT-TERM MONEY MARKET EUR-R 134,1400 140,8470 134,1400 -0,22%PICTET-SHORT-TERM MONEY MARKET USD-R 129,0700 135,5235 129,0700 0,02%PICTET-SMALL CAP EUROPE-R EUR 711,9800 747,5790 711,9800 22,16%PICTET-TIMBER-R EUR 105,5500 110,8275 105,5500 10,03%PICTET-TIMBER-R USD 140,2800 147,2940 140,2800 10,87%PICTET-US EQUITY GROWTH SELECTION-HR EUR 105,9000 111,1950 105,9000 20,41%PICTET-US EQUITY GROWTH SELECTION-R USD 144,0000 151,2000 144,0000 20,83%PICTET-USA INDEX-R USD 139,7900 146,7795 139,7900 21,44%PICTET-USD BONDS-R USD 549,0300 576,4815 549,0300 -4,66%PICTET-USD SHORT MID-TERM BONDS-R USD 123,0500 129,2025 123,0500 -0,28%PICTET-WATER-R EUR 170,2300 178,7415 170,2300 10,73%PICTET-WATER-R USD 226,2400 237,5520 226,2400 11,57%PICTET-WORLD GOVERNMENT BONDS-R EUR 128,2000 134,6100 128,2000 -7,24%PICTET-WORLD GOVERNMENT BONDS-R USD 170,0600 178,5630 170,0600 -6,68%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.comAMUNDI GLOBAL MACRO 2 (EUR)(1) 3.315,8500 3.315,8500 3.315,8500 1,42%AMUNDI GLOBAL MACRO 4 (EUR)(1) 6.548,2800 6.548,2800 6.548,2800 2,30%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 115,6400 120,8438 115,6400 0,67%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 108,1300 112,9959 108,1300 1,76%AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,5100 26,6580 25,5100 0,47%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 133,9900 140,0196 133,9900 -3,44%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,9700 18,7787 17,9700 3,75%AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,7800 12,3101 11,7800 11,03%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 28,0300 29,2914 28,0300 -7,55%AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 546,6700 571,2702 546,6700 5,07%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,9100 9,3110 8,9100 10,41%AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 115,9400 121,1573 115,9400 -1,90%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 16,9900 17,7546 16,9900 -0,59%AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,5600 21,4852 20,5600 1,93%AMUNDI FUNDS EQUITY INDIA (USD)(1) 128,0200 133,7809 128,0200 -12,17%

AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 545,9200 570,4864 545,9200 -12,05%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,3200 26,4594 25,3200 1,00%EMPORIKI PROTECTED FUND MIDAS IV(3) 100,4100 103,4223 95,3895 0,01%EMPORIKI PROTECTED FUND MIDAS V(3) 103,3100 106,9259 98,1445 -0,75%AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 89,1300 93,1409 89,1300 3,20%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 70,0600 73,2127 70,0600 -5,76%INVESTLIFE EFAPAX (EUR)(3) 115,7800 119,2534 115,2011 0,47%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 112,5400 117,6043 112,5400 -6,46%ATOUT PREMS ACTIONS AE(1) 10,5300 10,5300 10,5300 -0,66%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 163,3200 170,6694 163,3200 17,13%AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 26,4200 27,6089 26,4200 -9,61%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 107,3600 112,1912 107,3600 8,32%AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 142,4900 148,9021 142,4900 -5,78%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 113,8600 118,9837 113,8600 13,99%AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 127,8300 133,5824 127,8300 -8,13%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 108,6300 113,5184 108,6300 0,14%AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 136,9900 143,1546 136,9900 -1,47%EMPORIKI MINOAS(3) 113,7100 117,6899 108,0245 5,81%AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 120,4800 125,9016 120,4800 -1,94%AMUNDI FUNDS CASH EURO (EUR)(1) 101,0200 105,5659 101,0200 0,06%AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 112,9800 118,0641 112,9800 0,13%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 123,1800 128,7231 123,1800 17,72%AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 162,7900 170,1156 162,7900 14,26%AMUNDI FUNDS CASH USD(1) 100,8200 105,3569 100,8200 0,21%AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 145,8700 152,4342 145,8700 13,74%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 68,2700 71,3422 68,2700 -5,81%AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 44,4600 46,4607 44,4600 -40,09%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 130,4400 136,3098 130,4400 13,33%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 167,8600 175,4137 167,8600 12,16%MIDAS VI EMPORIKI PROTECTED FUND(3) 103,0100 106,6154 97,8595 -1,84%AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.600,6900 5.880,7245 5.600,6900 7,67%AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 102,9000 107,5305 102,9000 2,38%AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,3300 111,1149 106,3300 0,81%AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 83,2500 86,9963 83,2500 -5,27%AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 90,4100 94,4785 90,4100 -10,78%AMUNDI FUNDS BOND EUROPE - AE EUR(1) 161,5200 168,7884 161,5200 -0,43%AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 197,3200 206,1994 197,3200 2,51%AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 106,7200 111,5224 106,7200 -3,34%AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 111,7900 116,8206 111,7900 6,77%AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 98,2300 102,6504 98,2300 -6,94%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 85,4600 89,3057 85,4600 -13,59%AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 90,9200 95,0114 90,9200 -3,49%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 105,1400 109,8713 105,1400 11,77%AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 78,6200 82,1579 78,6200 16,77%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 93,4400 97,6448 93,4400 9,06%AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 123,6500 129,2143 123,6500 14,26%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 35,2200 36,8049 35,2200 -27,28%AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 14.003,8700 14.634,0442 14.003,8700 34,40%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.674,0000 9.064,3300 8.674,0000 33,73%AMUNDI FUNDS EQUITY MENA - AU USD(1) 129,7900 135,6306 129,7900 22,27%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 126,3200 132,0044 126,3200 -2,05%AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 132,4700 138,4312 132,4700 16,67%AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 117,2000 122,4740 117,2000 28,35%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 133,6500 139,6643 133,6500 22,46%AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 103,5800 108,2411 103,5800 -14,34%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grLEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 130,2600 134,1678 130,2600 3,05%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 128,4200 132,2726 128,4200 1,36%LEGG MASON MULTI-MGR BALANCED EUR CL.A 136,5600 141,6810 136,5600 5,55%LEGG MASON MULTI-MGR BALANCED USD CL.A 128,9700 133,8064 128,9700 4,86%LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 141,2500 146,5469 141,2500 7,33%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 131,6400 136,5765 131,6400 7,82%LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 140,5200 143,3304 140,5200 3,03%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 76,7000 80,0748 76,7000 24,27%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 73,2000 76,4208 73,2000 22,94%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 113,8700 116,1474 113,8700 -4,20%LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 131,5000 134,1300 131,5000 -5,57%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 131,7700 137,5679 131,7700 26,24%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 129,8900 135,6052 129,8900 25,20%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 141,5700 144,4014 141,5700 -4,97%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 107,9000 112,6476 107,9000 -1,37%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 82,3400 85,9630 82,3400 -2,20%LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 107,6300 109,7826 107,6300 -1,49%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 131,2700 137,0459 131,2700 11,23%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 137,1400 143,1742 137,1400 12,19%LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 175,3800 183,0967 175,3800 26,32%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 142,4500 148,7178 142,4500 27,51%LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 110,2200 112,4244 110,2200 -4,12%LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 144,1500 150,4926 144,1500 18,83%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 152,6000 159,3144 152,6000 19,91%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 162,9300 170,0989 162,9300 20,47%LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 169,8900 177,3652 169,8900 21,50%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 103,2900 107,8348 103,2900 -2,11%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 108,0400 112,7938 108,0400 -1,28%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 79,4700 82,9667 79,4700 12,04%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 130,1700 135,8975 130,1700 11,02%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 170,2400 177,7306 170,2400 26,21%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 139,7400 145,8886 139,7400 27,20%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 124,9100 130,4060 124,9100 18,84%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 108,2300 112,9921 108,2300 19,80%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 168,6100 176,0288 168,6100 20,11%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 139,2400 145,3666 139,2400 21,39%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 98,8500 103,1994 98,8500 0,91%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 144,6500 151,0146 144,6500 15,84%LEGG MASON CB US APPRECIATION GA US ACCUMULATING 133,8800 139,7707 133,8800 16,81%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 103,2500 107,7930 103,2500 1,32%LEGG MASON CB US APPRECIATION FUND CLASS A EURO 142,3100 148,5716 142,3100 15,69%LEGG MASON CB US APPRECIATION FUND CLASS A USD 129,1800 134,8639 129,1800 16,68%LEGG MASON EUROLAND CASH FUND EUR CL.A 135,2100 135,2100 135,2100 -0,60%LEGG MASON EUROLAND EQUITY FUND EUR 97,9200 100,3680 97,9200 11,02%LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIBUTING HDG EUR 96,7800 98,7156 96,7800 -7,73%LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG EUR 137,1000 143,1324 137,1000 -1,30%JP MORGAN GLOBAL DYNAMIC FUND USD 17,0800 17,8315 17,0800 16,03%JP MORGAN EMERGING MARKETS EQUITY FUND USD 29,8500 31,1634 29,8500 -6,13%JP MORGAN US VALUE FUND USD 19,7000 20,5668 19,7000 21,16%JP MORGAN AMERICA LARGE CAP FUND USD 13,5800 14,1775 13,5800 19,96%JP MORGAN EUROPE EQUITY FUND EUR 38,6100 40,3088 38,6100 16,51%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 12,8800 13,4467 12,8800 16,56%JP MORGAN PACIFIC EQUITY FUND USD 73,0100 76,2224 73,0100 12,67%JP MORGAN JAPAN EQUITY FUND USD 24,5600 25,6406 24,5600 27,92%JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD 46,8800 48,9427 46,8800 -1,14%JP MORGAN EMERGING EMEA EQUITY A USD 58,3200 60,8861 58,3200 -1,40%JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 9,9900 10,4296 9,9900 19,35%JP MORGAN CHINA FUND USD 46,0200 48,0449 46,0200 6,68%JP MORGAN INDIA FUND USD 60,5300 63,1933 60,5300 -14,52%JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 9,3200 9,5064 9,3200 -8,90%

JP MORGAN EUROPE SMALL CAP FUND EUR 46,6300 48,6817 46,6300 27,40%JP MORGAN EUROLAND EQUITY A-EUR 36,3500 37,9494 36,3500 15,29%JP MORGAN US SMALL CAP GROWTH FUND USD 19,9500 20,8278 19,9500 35,07%JP MORGAN EASTERN EUROPE EQUITY FUND EUR 43,5400 45,4558 43,5400 -3,14%JP MORGAN FUNDS TURKEY EQUITY FUND EUR 19,1700 20,0135 19,1700 -12,06%JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 7,1100 7,4228 7,1100 18,90%JP MORGAN LATIN AMERICA EQUITY FUND USD 53,3300 55,6765 53,3300 -9,30%JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11,2100 11,7032 11,2100 10,33%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 12,8800 13,1376 12,8800 -4,94%JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 13,8100 14,4176 13,8100 -19,10%JP MORGAN EMEGING MARKETS EQUITY EUR 12,8400 13,4050 12,8400 -6,62%JP MORGAN PACIFIC EQUITY EUR 10,4900 10,9516 10,4900 12,19%JP MORGAN USD GLOBAL BOND FUND USD 143,2200 146,0844 143,2200 -1,49%JP MORGAN GLOBAL ENHANCED BOND FUND EUR 130,5900 133,2018 130,5900 -3,30%JP MORGAN EUROPE BOND FUND EUR 161,1200 164,3424 161,1200 -0,52%JP MORGAN US BOND FUND USD 201,0800 205,1016 201,0800 1,73%JP MORGAN EUR GLOBAL BOND FUND EUR 123,0400 125,5008 123,0400 -2,50%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A EUR 1.042,9200 1.074,2076 1.042,9200 3,95%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 114,7400 118,1822 114,7400 5,75%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 190,1400 193,9428 190,1400 2,30%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A USD 139,5500 143,7365 139,5500 4,50%JP MORGAN EUROPE TECHNOLOGY FUND EUR 19,9500 20,8278 19,9500 26,35%JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD 17,1900 17,9464 17,1900 0,94%JP MORGAN RUSSIA FUND USD 12,1400 12,6742 12,1400 -2,02%JP MORGAN BRAZIL EQUITY FUND USD 8,0200 8,3729 8,0200 -15,84%JP MORGAN EUROPE SELECT EQUITY FUND EUR 997,7500 1.041,6510 997,7500 16,55%JP MORGAN GLOBAL FOCUS FUND A EUR 18,2200 19,0217 18,2200 14,59%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 101,0100 103,0302 101,0100 -5,46%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 134,1600 136,8432 134,1600 -4,95%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 144,2400 147,1248 144,2400 -5,33%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 13,8500 14,4594 13,8500 -8,46%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7,3500 7,6734 7,3500 -7,89%JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 19,2000 20,0448 19,2000 13,95%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 133,7300 0,0000 133,7300 0,80%JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 0,00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 21,4000 22,0420 21,4000 -6,14%JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7,3500 7,5705 7,3500 -7,89%JPM US EQUITY PLUS A ACC EUR 76,2100 78,4963 76,2100 -1,13%JPM US EQUITY PLUS A ACC USD 12,2700 12,5154 12,2700 20,53%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6,6300 6,7626 6,6300 4,41%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 9,8300 10,1249 9,8300 1,76%JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR 92,3600 95,1308 92,3600 13,46%SCHRODER EURO EQUITY FUND EUR 25,4900 26,6116 25,4900 16,66%SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12,1500 12,6846 12,1500 -2,88%SCHRODER JAPANESE EQUITY FUND JPY 794,0100 828,9464 794,0100 36,56%SCHRODER EMERGING EUROPE FUND EUR 23,6400 24,6802 23,6400 -0,13%SCHRODER ITALIAN EQUITY FUND EUR 23,6800 24,7219 23,6800 14,23%SCHRODER SWISS EQUITY FUND CHF 34,1400 35,6422 34,1400 18,87%SCHRODER GLOBAL CORPORATE BOND FUND USD 9,3800 9,5676 9,3800 -2,70%SCHRODER GREATER CHINA FUND USD 37,9500 39,6198 37,9500 1,07%SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 25,9000 26,4180 25,9000 -7,00%SCHRODER KOREAN EQUITY FUND USD 45,6500 47,6586 45,6500 -0,83%SCHRODER EURO EQUITY FUND USD 31,9900 33,3976 31,9900 16,88%SCHRODER JAPANESE EQUITY FUND USD 7,3000 7,6212 7,3000 18,12%SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 47,6500 49,7466 47,6500 17,31%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12,5300 12,7806 12,5300 -5,00%SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,3500 18,7170 18,3500 1,27%SCHRODER US SMALLER COMPANIES FUND USD 100,9400 105,3814 100,9400 23,91%SCHRODER EURO CORPORATE BOND FUND EUR 17,9700 18,3294 17,9700 1,24%SCHRODER EURO SHORT TERM BOND EUR 7,0500 7,1910 7,0500 0,71%SCHRODER US DOLLAR BOND USD 19,9200 20,3184 19,9200 -4,51%SCHRODER ISF BRIC FUND USD A ACC. 183,0900 191,1460 183,0900 -2,44%SCHRODER ISF BRIC FUND EUR A ACC. 137,8500 143,9154 137,8500 -2,92%SCHRODER ISF STRATEGIC BOND FUND EUR 134,5200 137,2104 134,5200 0,88%SCHRODER ISF STRATEGIC BOND FUND USD 141,2800 144,1056 141,2800 1,05%SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 165,8600 173,1578 165,8600 15,96%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 123,8400 129,2890 123,8400 15,39%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 119,8500 125,1234 119,8500 -6,15%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 107,9000 112,6476 107,9000 -6,47%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 102,7400 107,2606 102,7400 -8,71%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 96,7400 100,9966 96,7400 -8,89%SCHRODER ISF CONSERVATIVE PORTFOLIO USD 146,8900 149,8278 146,8900 0,75%SCHRODER ISF BALANCED PORTFOLIO USD 150,3500 154,8605 150,3500 6,01%SCHRODER ISF GROWTH PORTFOLIO USD 150,9700 156,6314 150,9700 8,32%SCHRODER ISF GLOBAL CONSERVATIVE EUR 120,8500 123,2670 120,8500 0,42%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 116,8000 120,3040 116,8000 2,73%SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 109,7500 113,8656 109,7500 7,23%SCHRODER ISF MIDDLE EAST FUND USD 10,7000 11,1708 10,7000 11,81%SCHRODER ISF MIDDLE EAST FUND EUR 10,9300 11,4109 10,9300 11,19%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 10,5400 11,0038 10,5400 19,37%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 10,1800 10,6279 10,1800 18,93%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD 26,5600 27,0912 26,5600 -1,41%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED 28,4200 28,9884 28,4200 -1,69%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 198,4800 207,2131 198,4800 23,35%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 128,1100 133,7468 128,1100 22,99%SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,2600 122,2600 122,2600 -0,24%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,7500 104,7500 104,7500 -0,12%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 122,1800 124,6236 122,1800 12,19%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 119,9000 122,2980 119,9000 11,96%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 111,5400 113,7708 111,5400 2,34%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 111,3100 113,5362 111,3100 2,13%SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 138,8500 141,6270 138,8500 -2,92%SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 139,5700 142,3614 139,5700 14,15%SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 124,9200 127,4184 124,9200 14,45%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 125,5200 128,0304 125,5200 14,36%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 58,1600 60,7190 58,1600 8,71%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 11,0800 11,5675 11,0800 2,69%SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,4800 5,7211 5,4800 3,01%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 15,2000 15,8688 15,2000 2,49%CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.628,0100 1.699,6424 1.628,0100 28,04%CREDIT SUISSE EQUITY ITALY EUR(1) 291,5300 304,3573 291,5300 13,79%CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,6000 20,4624 19,6000 15,50%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 20,8800 21,7987 20,8800 16,39%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 27,7500 28,9710 27,7500 16,99%BLACKROCK GLOBAL FUNDS EUROPEAN USD 123,8400 129,2890 123,8400 15,70%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 93,1900 97,2904 93,1900 15,08%BLACKROCK GLOBAL FUNDS JAPAN USD 16,9600 17,7062 16,9600 22,01%BLACKROCK GLOBAL FUNDS JAPAN EUR 12,7700 13,3319 12,7700 21,85%BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 71,7200 74,8757 71,7200 -12,09%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 53,9700 56,3447 53,9700 -12,56%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 20,8500 21,7674 20,8500 20,17%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,6900 16,3804 15,6900 19,59%BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 74,6100 77,8928 74,6100 12,23%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 118,0200 123,2129 118,0200 9,26%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 129,5800 135,2815 129,5800 19,47%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 97,5200 101,8109 97,5200 18,85%

BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 48,1600 50,2790 48,1600 29,01%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 36,2400 37,8346 36,2400 28,78%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 153,4800 160,2331 153,4800 26,95%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 115,5000 120,5820 115,5000 26,28%BLACKROCK GLOBAL FUNDS EURO BOND USD 31,6000 32,2320 31,6000 0,67%BLACKROCK GLOBAL FUNDS EURO BOND EUR 23,7800 24,2556 23,7800 0,13%BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 24,7100 25,2042 24,7100 -0,72%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 31,3800 32,7607 31,3800 -38,29%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 23,6100 24,6488 23,6100 -38,63%BLACKROCK GLOBAL FUNDS WORLD MINING USD 47,1000 49,1724 47,1000 -21,40%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 35,4500 37,0098 35,4500 -21,80%BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 24,1100 25,1708 24,1100 13,41%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 18,1400 18,9382 18,1400 12,74%BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 90,9700 94,9727 90,9700 -2,56%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 120,8900 126,2092 120,8900 -2,04%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 15,1100 15,7748 15,1100 18,42%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 20,0800 20,9635 20,0800 19,03%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 18,8600 19,6898 18,8600 31,43%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 25,0600 26,1626 25,0600 32,17%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 11,4600 11,9642 11,4600 19,75%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 15,2300 15,9001 15,2300 20,40%BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5,6100 5,8568 5,6100 16,88%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7,4600 7,7882 7,4600 17,48%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 59,1400 61,7422 59,1400 20,89%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 78,5900 82,0480 78,5900 21,54%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 29,9300 31,2469 29,9300 17,14%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 39,7700 41,5199 39,7700 17,77%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 7,0400 7,3498 7,0400 15,41%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5,3000 5,5332 5,3000 14,97%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 46,9400 48,3482 46,9400 8,26%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 32,3100 33,2793 32,3100 8,02%BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 21,1900 22,1224 21,1900 1,05%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 28,1600 29,3990 28,1600 1,59%BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12,2800 12,8203 12,2800 3,02%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 11,7200 12,2357 11,7200 2,72%BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14,2800 14,5656 14,2800 2,37%BGF EMERGING MARKETS BOND FUND EUR A2 10,5500 10,7610 10,5500 -9,13%BGF - GLOBAL ALLOCATION FUND EUR 35,3200 36,3796 35,3200 7,65%BGF GLOBAL EQUITY INCOME A5G USD 11,9500 12,4758 11,9500 10,24%BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 11,2000 11,6928 11,2000 9,91%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 12,0400 12,5698 12,0400 14,56%BGF ASIAN TIGER BOND FUND USD 31,7500 32,3850 31,7500 -6,23%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 11,4500 11,9538 11,4500 0,35%MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 25,7100 26,8412 25,7100 15,29%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 19,4700 20,3267 19,4700 15,96%MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 13,0300 13,6033 13,0300 16,97%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 17,1600 17,5032 17,1600 -1,38%MFS MERIDIAN VALUE FUND USD CL. A(1) 18,6900 19,5124 18,6900 21,52%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 15,6400 15,9528 15,6400 -9,65%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 30,8000 31,4160 30,8000 -9,47%MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 12,9400 13,5094 12,9400 0,70%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 18,1700 18,9695 18,1700 14,42%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 26,8600 28,0418 26,8600 14,20%MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 13,8300 14,1066 13,8300 -9,78%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 15,9700 16,6727 15,9700 24,28%INVESCO BOND FUND USD 27,1600 27,7032 27,1600 -7,30%INVESCO GLOBAL HIGH INCOME FUND USD 12,8300 13,0866 12,8300 -6,83%INVESCO CAPITAL SHIELD 90 FUND EUR 11,0800 11,4124 11,0800 0,73%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 19,3600 20,2118 19,3600 13,22%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 874,0000 912,4560 874,0000 66,48%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 5,9900 6,1697 5,9900 42,28%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 42,9300 44,8189 42,9300 18,23%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 29,3400 30,2202 29,3400 16,61%INVESCO EURO INFLATION-LINKED BOND EUR 14,6387 14,9315 14,6387 -4,68%INVESCO ENERGY USD CL.A 27,6400 28,8562 27,6400 19,91%INVESCO ENERGY EUR CL.E 18,8700 19,4361 18,8700 18,31%INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2,7706 2,8260 2,7706 -1,44%INVESCO JAPANESE EQUITY ADVANTAGE E EUR 13,1400 13,7182 13,1400 19,24%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 2.890,0000 3.017,1600 2.890,0000 39,34%INVESCO GLOBAL REAL ESTAT FUND EUR 8,4100 8,6623 8,4100 0,48%INVESCO GLOBAL REAL ESTATE FUND USD 10,7400 11,2126 10,7400 1,03%INVESCO GLOBAL LEISURE FUND EUR 20,1900 20,7957 20,1900 33,53%INVESCO GLOBAL LEISURE FUND USD 29,6200 30,9233 29,6200 35,37%INVESCO ASIAN EQUITY FUND EUR 4,5100 4,6453 4,5100 4,40%INVESCO ASIAN EQUITY FUND USD 6,1800 6,4519 6,1800 5,64%INVESCO ASIAN INFRASTRUCTURE FUND EUR 9,6500 9,9395 9,6500 -6,49%INVESCO ASIAN INFRASTRUCTURE FUND USD 13,5200 14,1149 13,5200 -5,26%INVESCO PACIFIC EQUITY FUND USD 46,7100 48,7652 46,7100 17,01%INVESCO JAPANESE EQUITY FUND USD 17,2400 17,9986 17,2400 15,55%INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15,6314 15,9440 15,6314 0,83%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 13,1900 13,7704 13,1900 3,61%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 9,5400 9,8262 9,5400 2,25%INVESCO BALANCED RISK ALLOCATION FUND A 14,2400 14,6672 14,2400 -0,21%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 18,9300 19,4979 18,9300 0,00%INVESCO FUNDS RESERVE FUND CL E CAP EUR 319,3600 325,7472 319,3600 0,00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87,0200 88,7604 87,0200 0,00%JANUS FLEXIBLE INCOME FUND EUR 21,6100 22,0422 21,6100 -3,22%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 19,5600 20,1468 19,5600 52,81%FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 9,5300 9,8159 9,5300 0,11%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 26,9700 27,7791 26,9700 20,89%FRANKLIN HIGH YIELD FUND USD(1) 16,8700 17,2074 16,8700 1,50%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 14,7000 14,9940 14,7000 3,01%FRANKLIN INCOME FUND USD(1) 19,7000 20,2910 19,7000 5,35%FRANKLIN INDIA FUND USD(1) 18,9000 19,4670 18,9000 -15,70%FRANKLIN INDIA FUND EUR(1) 17,2400 17,7572 17,2400 -16,43%FRANKLIN TECHNOLOGY FUND USD(1) 7,5700 7,7971 7,5700 15,75%FRANKLIN TECHNOLOGY FUND EUR(1) 5,7000 5,8710 5,7000 14,92%FRANKLIN U.S. GOVERNMENT FUND USD(1) 13,7200 13,9944 13,7200 -3,52%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 27,7100 28,5413 27,7100 25,84%FRANKLIN MUTUAL BEACON FUND USD(1) 31,1800 32,1154 31,1800 18,69%FRANKLIN MUTUAL BEACON FUND EUR(1) 23,3900 24,0917 23,3900 17,66%FRANKLIN TEMPLETON JAPAN FUND USD(1) 6,7300 7,0261 6,7300 18,69%FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4,5500 4,6865 4,5500 16,97%TEMPLETON ASIAN GROWTH FUND USD(1) 45,9500 47,3285 45,9500 -5,88%TEMPLETON ASIAN GROWTH FUND EUR(1) 34,5200 35,5556 34,5200 -6,70%TEMPLETON BRIC FUND USD(1) 13,6100 14,0183 13,6100 -9,93%TEMPLETON BRIC FUND EUR(1) 12,3700 12,7411 12,3700 -10,75%TEMPLETON CHINA FUND USD(1) 22,3700 23,0411 22,3700 -6,52%TEMPLETON EASTERN EUROPE FUND EUR(1) 19,8400 20,4352 19,8400 -4,11%TEMPLETON EASTERN EUROPE FUND USD(1) 28,3800 29,6287 28,3800 -2,97%TEMPLETON EMERGING MARKETS FUND USD(1) 19,1100 19,6833 19,1100 -5,35%TEMPLETON EMERGING MARKETS FUND EUR(1) 14,3700 14,8011 14,3700 -6,14%TEMPLETON EMERGING MARKETS BOND FUND USD(1) 32,1400 32,7828 32,1400 -4,66%TEMPLETON EUROLAND FUND EUR(1) 9,8800 10,1764 9,8800 18,04%TEMPLETON EUROPEAN FUND EUR(1) 17,2300 17,7469 17,2300 20,24%TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 11,7900 12,0258 11,7900 -0,67%

TEMPLETON GLOBAL BOND FUND USD(1) 27,7400 28,2948 27,7400 -1,42%TEMPLETON GLOBAL BOND (EURO) FUND(1) 13,6300 13,9026 13,6300 -2,22%TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 12,2100 12,7472 12,2100 16,29%TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 24,2100 24,9363 24,2100 16,73%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 26,3400 26,8668 26,3400 -0,87%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 19,7700 20,1654 19,7700 -1,74%TEMPLETON LATIN AMERICA FUND USD(1) 37,5800 38,7074 37,5800 -15,38%TEMPLETON THAILAND FUND USD(1) 23,9000 24,6170 23,9000 -6,31%TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,0600 18,8546 18,0600 9,85%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 18,0600 18,6018 18,0600 8,47%TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 16,7500 17,2525 16,7500 9,12%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 12,9300 13,4989 12,9300 17,33%TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 14,5100 14,8002 14,5100 -9,54%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 5,0300 5,1809 5,0300 -37,82%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 5,0300 5,1809 5,0300 -38,36%FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9,5700 9,9911 9,5700 7,05%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,8600 7,0658 6,8600 5,54%TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 13,1600 13,4232 13,1600 0,08%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 12,9900 13,3797 12,9900 0,31%TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20,2800 20,6856 20,2800 -0,29%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20,3700 20,7774 20,3700 -0,54%TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18,5100 19,3244 18,5100 9,92%TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11,4300 11,6586 11,4300 -42,27%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 16,3900 16,7178 16,3900 -9,35%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 17,1400 17,4828 17,1400 -9,98%GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 14,9700 15,5688 14,9700 15,42%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 12,1300 12,6152 12,1300 14,65%GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 8,4600 8,7984 8,4600 13,10%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 13,6900 14,2376 13,6900 12,58%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 16,6300 17,3617 16,6300 19,47%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 16,1500 16,8606 16,1500 18,66%GOLDMAN SACHS BRICS PORTFOLIO CL A USD 13,2600 13,7904 13,2600 -7,85%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 11,9900 12,4696 11,9900 -8,40%GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7,3600 7,5072 7,3600 -3,29%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10,2300 10,4346 10,2300 -2,85%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 12,7500 13,0050 12,7500 -4,64%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6,1400 6,2628 6,1400 -5,25%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10,2900 10,4958 10,2900 2,80%GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 21,1700 21,5934 21,1700 2,07%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 122,3200 124,7664 122,3200 3,22%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 121,5700 124,0014 121,5700 3,11%GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 13,2900 13,8216 13,2900 20,82%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 15,5800 16,2655 15,5800 22,10%GOLDMAN SACHS JAPAN PORTFOLIO - USD 11,8100 12,2824 11,8100 21,38%GOLDMAN SACHS JAPAN PORTFOLIO - EUR 8,3100 8,6424 8,3100 20,78%GS N11 EQUITY PTF - BASE (ACC.) - USD 10,0200 10,4609 10,0200 -2,81%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 10,1200 10,5248 10,1200 -3,89%GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 10,2800 10,7323 10,2800 -3,38%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 22,7600 23,2152 22,7600 2,80%PICTET-PREMIUM BRANDS-R EUR 112,3300 115,6999 112,3300 16,94%PICTET-SECURITY-R USD 148,0600 152,5018 148,0600 18,18%PICTET-BIOTECH-R USD 481,2500 495,6875 481,2500 46,68%PICTET-BIOTECH-HR EUR 355,5600 366,2268 355,5600 46,16%PICTET-GENERICS-R USD 160,3200 165,1296 160,3200 11,85%PICTET-GENERICS-HR EUR 124,7900 128,5337 124,7900 11,53%PICTET-WATER-R EUR 170,2300 175,3369 170,2300 10,73%PICTET-CLEAN ENERGY-R USD 71,8100 73,9643 71,8100 19,23%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,4300 110,1158 107,4300 -7,45%PICTET-EASTERN EUROPE-R EUR 323,8400 333,5552 323,8400 -4,95%PICTET-EUROPE INDEX-R EUR 132,6400 136,6192 132,6400 12,51%PICTET-USA INDEX-R USD 139,7900 143,9837 139,7900 21,44%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 344,5200 354,8556 344,5200 2,80%PICTET-EMERGING MARKETS INDEX-R USD 233,7600 240,7728 233,7600 -5,53%PICTET-DIGITAL COMMUNICATION FUND CL.R USD 171,0200 176,1506 171,0200 27,69%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 128,6800 132,5404 128,6800 26,72%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 215,1800 218,4077 215,1800 -9,49%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 284,4100 288,6762 284,4100 -9,29%PICTET-SMALL CAP EUROPE FUND CL.R EUR 711,9800 733,3394 711,9800 22,16%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 105,9000 109,0770 105,9000 20,41%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 144,0000 148,3200 144,0000 20,83%PICTET-AGRICULTURE-R-USD 190,6400 196,3592 190,6400 1,69%PICTET-AGRICULTURE-R-EUR 143,4600 147,7638 143,4600 0,93%PICTET-GLOBAL MEGATREND SELECTION USD 179,7700 185,1631 179,7700 17,76%PICTET-GLOBAL MEGATREND SELECTION EUR 135,2700 139,3281 135,2700 16,86%PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 121,4800 125,1244 121,4800 12,66%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 161,6000 166,4480 161,6000 13,36%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 76,3900 77,5359 76,3900 -3,83%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 102,1600 103,6924 102,1600 -3,23%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 129,2900 131,2294 129,2900 -11,92%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 171,9700 174,5496 171,9700 -11,38%PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 106,4400 109,6332 106,4400 9,72%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 141,5700 145,8171 141,5700 10,38%PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 101,9600 101,9600 101,9600 -0,23%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,4900 101,4900 101,4900 0,02%PICTET RUSSIAN EQUITIES R EUR 46,8500 48,2555 46,8500 -2,31%PICTET EUR SHORT TERM HIGH YIELD EUR 111,3700 113,0406 111,3700 2,73%PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 146,5100 148,7077 146,5100 2,84%PICTET EUR SHORT MID - TERM BOND 127,8900 129,8084 127,8900 0,71%ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 18.858,3683 19.688,1365 18.858,3683 28,90%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 96,4296 100,6725 96,4296 8,72%ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 17,3673 18,1315 17,3673 8,91%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 18,6773 19,4991 18,6773 -3,18%ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 97,0965 101,3687 97,0965 -1,13%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 13,0561 13,6306 13,0561 -2,00%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 174,3377 182,0086 174,3377 11,41%ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 8,9610 9,3553 8,9610 -1,18%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 443,9331 452,8118 443,9331 -0,90%ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.419,7327 3.488,1274 3.419,7327 -4,48%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 227,2393 231,7841 227,2393 -6,87%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.082,7978 2.124,4538 2.082,7978 -4,20%ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,3794 15,6870 15,3794 6,03%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 122,5335 124,9842 122,5335 4,90%MET BALANCED EUR(2) 1,2520 1,2520 1,2520 5,38%MET GROWTH EUR(2) 1,2612 1,2612 1,2612 7,24%MET DYNAMIC EUR(2) 1,1772 1,1772 1,1772 9,09%MET DEFENSIVE EUR – SERIES 3(2) 1,1733 1,1733 1,1733 4,00%MET BALANCED EUR – SERIES 3(2) 1,2082 1,2082 1,2082 6,27%MET GROWTH EUR – SERIES 3(2) 1,2188 1,2189 1,2188 8,35%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 23,5200 24,5549 23,5200 -3,45%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 17,6800 18,4579 17,6800 -4,33%PIONEER FUNDS - EUROLAND EQUITY CL.A USD 7,4800 7,8091 7,4800 18,17%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,6200 5,8673 5,6200 17,08%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 74,4700 77,7467 74,4700 17,85%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 57,8400 60,3850 57,8400 -8,67%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 52,9100 55,2380 52,9100 -8,62%PIONEER FUNDS - COMMODITY ALPHA EUR 35,2300 36,7801 35,2300 -8,71%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 252,5400 263,6518 252,5400 18,08%PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 189,7600 198,1094 189,7600 16,97%PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 234,4500 244,7658 234,4500 19,75%PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,1200 10,3224 10,1200 -1,27%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,6100 7,7622 7,6100 -2,06%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 78,5500 80,1210 78,5500 -1,33%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2000 5,4288 5,2000 0,78%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,9200 7,2245 6,9200 1,62%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 62,2100 64,9472 62,2100 3,61%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,7400 48,7966 46,7400 2,64%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 54,7100 57,1172 54,7100 0,37%PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,0000 88,7400 87,0000 1,48%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,2800 11,5056 11,2800 4,83%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 82,6400 84,2928 82,6400 5,46%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 6,0400 6,3058 6,0400 16,38%PIONEER FUNDS - U.S. RESEARCH CL.A USD 8,0400 8,3938 8,0400 17,54%PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR 53,3000 55,6452 53,3000 17,32%PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR 62,9100 65,6780 62,9100 7,76%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR 54,5400 56,9398 54,5400 9,23%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD 72,5900 75,7840 72,5900 10,29%PIMCO TOTAL RETURN BOND FUND E ACC USD 23,7100 24,1842 23,7100 -4,40%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 18,3600 18,7272 18,3600 -4,67%PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 10,9500 11,1690 10,9500 -0,64%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,3500 17,6970 17,3500 1,82%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,3600 19,7472 19,3600 1,47%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 12,8800 13,1376 12,8800 -0,54%PIMCO GLOBAL BOND FUND E ACC USD 23,1300 23,5926 23,1300 -3,10%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,1800 21,6036 21,1800 -3,29%PIMCO EURO BOND FUND E ACC EUR 18,2300 18,5946 18,2300 -0,92%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 12,7800 13,0356 12,7800 -4,84%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,3300 10,5366 10,3300 -5,14%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,1200 13,3824 13,1200 -4,79%PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 12,7000 13,0810 12,7000 -8,70%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 12,3700 12,7411 12,3700 -8,98%PIMCO GLOBAL REAL RETURN E HGD CAP EUR 14,8900 15,1878 14,8900 -8,09%PIMCO UNCONSTRAINED BOND E HGD CAP EUR 11,5400 11,7708 11,5400 -2,86%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(1) 100,6800 105,1099 100,6800 6,34%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(1) 93,0300 97,1233 93,0300 4,13%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(1) 95,6100 99,8168 95,6100 6,03%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.comAGILEO P2 (EUR)(2) 110,1500 112,0776 110,1500 2,91%CALYPSO FUND (EUR) 95,3300 96,9983 95,3300 -3,97%

HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.grBGF GLOBAL ALLOCATION CLASS A2 EUR 35,3200 36,1853 35,3200 7,65%BGF GLOBAL ALLOCATION CLASS A2 USD 46,9400 48,0900 46,9400 8,26%BGF WORLD GOLD CLASS A2 EUR 23,6100 24,3183 23,6100 -38,63%BGF WORLD GOLD CLASS A2 USD 31,3800 32,3214 31,3800 -38,29%BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,3000 23,7078 23,3000 -0,94%BGF EURO BOND FUND CLASS A2 EUR 23,7800 24,1962 23,7800 0,13%BGF EURO BOND FUND CLASS A2 USD 31,6000 32,1530 31,6000 0,67%BGF EUROPEAN VALUE CLASS A2 EUR 50,6000 52,1180 50,6000 20,56%BGF EUROPEAN VALUE CLASS A2 USD 67,2400 69,2572 67,2400 21,20%BGF EUROPEAN VALUE CLASS A2 GBP 42,5100 43,7853 42,5100 24,52%BGF GLOBAL EQUITY FUND A2 EUR 5,3000 5,4590 5,3000 14,97%BGF GLOBAL EQUITY FUND A2 USD 7,0400 7,2512 7,0400 15,41%BGF JAPAN CLASS A2 EUR 12,7700 13,1531 12,7700 21,85%BGF JAPAN CLASS A2 USD 16,9600 17,4688 16,9600 22,01%BGF GLOBAL GOVERNMENT BD A2 USD 24,7100 25,4513 24,7100 -0,72%BGF EMERGING EUROPE CLASS A2 EUR 90,9700 93,6991 90,9700 -2,56%BGF EMERGING EUROPE CLASS A2 USD 120,8900 124,5167 120,8900 -2,04%BGF US FLEXIBLE EQUITY CLASS A2 USD 20,8500 21,4755 20,8500 20,17%BGF US FLEXIBLE EQUITY CLASS A2 EUR 15,6900 16,1607 15,6900 19,59%BGF EMERGING MARKETS CLASS A2 USD 28,6700 29,5301 28,6700 -6,40%BGF EMERGING MARKETS CLASS A2 EUR 21,5800 22,2274 21,5800 -6,86%BGF WORLD ENERGY CLASS A2 USD 24,1100 24,8333 24,1100 13,41%BGF WORLD ENERGY CLASS A2 EUR 18,1400 18,6842 18,1400 12,74%BGF WORLD MINING CLASS A2 USD 47,1000 48,5130 47,1000 -21,40%BGF WORLD MINING CLASS A2 EUR 35,4500 36,5135 35,4500 -21,80%BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 32,3100 33,1016 32,3100 8,02%BGF NEW ENERGY FUND A2 USD 7,4600 7,6838 7,4600 17,48%BGF NEW ENERGY FUND A2 EUR 5,6100 5,7783 5,6100 16,88%BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,5700 10,8871 10,5700 6,23%BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,1800 7,3954 7,1800 6,06%BGF EURO CORPORATE BOND FUND - CLASS A 13,9900 14,2348 13,9900 0,29%BGF WORLD FINANCIALS FUND - CLASS A EUR 15,1100 15,5633 15,1100 18,42%BGF WORLD FINANCIALS FUND - CLASS A USD 20,0800 20,6824 20,0800 19,03%BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 18,8600 19,4258 18,8600 31,43%BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 25,0600 25,8118 25,0600 32,17%BGF WORLD AGRICULTURE A2 USD 12,2800 12,6484 12,2800 3,02%BGF WORLD AGRICULTURE HEDGED A2 EUR 11,7200 12,0716 11,7200 2,72%BGF LATIN AMERICAN A2 EUR 53,9700 55,5891 53,9700 -12,56%BGF LATIN AMERICAN A2 GBP 45,3400 46,7002 45,3400 -9,68%BGF LATIN AMERICAN A2 USD 71,7200 73,8716 71,7200 -12,09%BGF PACIFIC EQUITY A2 EUR 23,4500 24,1535 23,4500 14,00%BGF PACIFIC EQUITY A2 GBP 19,7000 20,2910 19,7000 17,75%BGF PACIFIC EQUITY A2 USD 31,1600 32,0948 31,1600 14,60%BGF CONTINENTAL EUROPEAN FLEX A2 EUR 15,3700 15,8311 15,3700 13,94%BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,6100 12,9883 12,6100 17,63%BGF GLOBAL EQUITY INCOME (USD) 13,0800 13,4724 13,0800 12,18%BGF GLOBAL EQUITY INCOME (EUR HEDGED) 11,9700 12,3291 11,9700 11,97%BGF ASIA PACIFIC EQUITY INCOME (USD) 14,5100 14,9453 14,5100 5,07%BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,0900 12,4527 12,0900 -1,55%BGF EUROPEAN EQUITY INCOME A2 EUR 13,7000 14,1110 13,7000 18,21%BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,4900 8,7447 8,4900 -1,28%SCHRODERS ISF ASIAN BOND A ACC (USD) 12,5300 12,7493 12,5300 -5,00%SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 47,6500 49,0795 47,6500 17,31%SCHRODERS ISF LATIN AMERICAN A ACC (USD) 44,6500 45,9895 44,6500 -13,28%SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,1500 12,3626 12,1500 -2,88%SCHRODERS ISF GREATER CHINA A ACC (USD) 37,9500 38,6141 37,9500 1,07%SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,3500 18,6711 18,3500 1,27%SCHRODERS ISF MIDDLE EAST A (ACC) USD 10,7000 11,0210 10,7000 11,81%SCHRODERS ISF MIDDLE EAST A (ACC) EUR 10,9300 11,2579 10,9300 11,19%SCHRODERS US SMALL & MID CAP A ACC (USD) 198,4800 204,4344 198,4800 20,43%SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,4200 28,9174 28,4200 -1,69%SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,5600 27,0248 26,5600 -1,41%SCHRODERS ISF EURO CORPORATE EUR 17,9700 18,2845 17,9700 1,24%SCHRODER AS AGRICULTURE FUND A ACC (USD) 102,7400 105,8222 102,7400 -8,71%SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 96,7400 99,6422 96,7400 -8,89%SCHRODER AS COMMODITY FUND A ACC (USD) 119,8500 123,4455 119,8500 -6,15%SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 107,9000 111,1370 107,9000 -6,47%SCHRODERS AS GOLD & METALS EURO HEDGED EUR 7,9600 8,1988 7,9600 -25,68%SCHRODERS AS GOLD & METALS USD 8,4400 8,6932 8,4400 -25,24%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.042,9200 1.068,4715 1.042,9200 3,95%JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 114,7400 117,5511 114,7400 5,75%JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 136,1500 139,4857 136,1500 10,36%JPM STERLING BOND A (ACC) - GBP 12,4490 12,6669 12,4490 -4,26%

JPM EMERGING MARKETS DEBT A (ACC) - EUR 12,2900 12,5051 12,2900 -8,83%JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,1400 18,6842 18,1400 -3,15%JPM GLOBAL DYNAMIC A (ACC) - USD 14,5300 14,9659 14,5300 16,05%JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 13,8100 14,2243 13,8100 -19,10%JF GREATER CHINA A (ACC) - USD 24,1900 24,9157 24,1900 8,04%JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,8300 10,1249 9,8300 1,76%JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,6300 6,8289 6,6300 4,41%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 139,5500 142,9690 139,5500 4,50%JPM EUROPE 130/30 A (ACC) EUR 11,2500 11,5875 11,2500 18,55%JPM EUROPE 130/30 A (ACC) USD 16,3300 16,8199 16,3300 19,20%JPM GLOBAL NATURAL RESOURCES A (ACC) USD 11,2500 11,5875 11,2500 -18,60%JPM MIDDLE EAST EQUITY A (ACC) USD 17,1900 17,7057 17,1900 0,94%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 101,0100 104,0403 101,0100 -5,46%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 134,1600 138,1848 134,1600 -4,95%JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 8,0200 8,2606 8,0200 -15,84%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 144,2400 148,5672 144,2400 -5,33%JPM AFRICA EQUITY A (ACC) - USD 11,5900 11,9377 11,5900 0,26%JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,3500 7,5705 7,3500 -7,89%JF ASEAN EQUITY A (ACC) - EUR 14,1300 14,5539 14,1300 -0,07%JF ASEAN EQUITY A (ACC) - USD 18,7800 19,3434 18,7800 0,43%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 45,5200 46,8856 45,5200 -11,70%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 64,5100 66,4453 64,5100 -11,57%JPM AMERICA EQUITY A (ACC) - USD 15,4300 15,8929 15,4300 26,37%JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 9,4600 9,7438 9,4600 26,64%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.grING (L) INVEST WORLD X CAP (EUR) 176,4500 179,9790 176,4500 11,68%ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 678,5600 692,1312 678,5600 0,18%ING (L) INVEST TELECOM X CAP (USD) 831,6300 848,2626 831,6300 23,22%ING (L) INVEST HEALTH CARE X CAP (USD) 1.137,9600 1.160,7192 1.137,9600 24,23%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.528,5200 1.559,0904 1.528,5200 9,18%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.325,0800 1.351,5816 1.325,0800 17,02%ING (L) INVEST BANKING&INSURANCE X CAP (USD) 540,9500 551,7690 540,9500 16,80%ING (L) INVEST ENERGY X CAP (USD) 1.285,1700 1.310,8734 1.285,1700 8,30%ING (L) INVEST MATERIALS X CAP(USD) 888,1500 905,9130 888,1500 -2,99%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 823,1700 839,6334 823,1700 16,78%ING (L) INVEST UTILITIES X CAP (USD) 593,2600 605,1252 593,2600 7,30%ING (L) INVEST GREATER CHINA X CAP (USD) 787,7400 803,4948 787,7400 1,80%ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 193,2200 197,0844 193,2200 10,96%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 54,1600 55,2432 54,1600 -6,12%ING (L) INVEST LATIN AMERICA X CAP (USD) 2.022,1900 2.062,6338 2.022,1900 -15,84%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 881,0300 898,6506 881,0300 -5,66%ING (L) INVEST EMERGING EUROPE X CAP (EUR) 54,4900 55,5798 54,4900 -4,42%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 78,9500 80,5290 78,9500 18,42%ING (L) INVEST JAPAN X CAP (JPY) 3.279,0000 3.344,5800 3.279,0000 35,38%ING (L) INVEST EURO EQUITY X CAP(EUR) 109,9600 112,1592 109,9600 13,61%ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 42,7000 43,5540 42,7000 12,37%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 295,4800 301,3896 295,4800 12,61%ING (L) INVEST INDUSTRIALS X CAP(EUR) 432,3300 440,9766 432,3300 17,74%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 327,7500 334,3050 327,7500 15,90%ING (L) INVEST EURO INCOME XCAP (EUR) 1.017,7300 1.038,0846 1.017,7300 9,36%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.126,0000 2.168,5200 2.126,0000 15,69%ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 291,3100 297,1362 291,3100 1,43%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 428,3000 436,8660 428,3000 30,13%ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.041,6100 1.062,4422 1.041,6100 -0,68%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 295,6100 301,5222 295,6100 7,91%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 211,6000 213,7160 211,6000 -3,59%ING (L) RENTA FUND DOLLAR X CAP (USD) 1.054,2000 1.064,7420 1.054,2000 -4,41%ING (L) RENTA FUND WORLD X CAP (USD) 962,4300 972,0543 962,4300 -5,92%ING (L) RENTA FUND WORLD X CAP(EUR) 756,0500 763,6105 756,0500 -6,80%ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.486,8300 1.501,6983 1.486,8300 -4,48%ING (L) RENTA FUND EURO X CAP(EUR) 468,7200 473,4072 468,7200 -0,30%ING (L) RENTA FUND US CREDIT X CAP(USD) 1.056,8000 1.067,3680 1.056,8000 -4,16%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 440,3600 444,7636 440,3600 2,02%ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 162,9000 164,5290 162,9000 -2,14%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 150,8000 152,3080 150,8000 0,75%ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.036,5400 4.076,9054 4.036,5400 -8,33%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 55,6600 56,2166 55,6600 -3,95%ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 273,2500 275,9825 273,2500 -7,73%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,2000 258,2000 258,2000 -0,11%ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.025,3600 1.040,7404 1.025,3600 6,97%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 476,5700 483,7186 476,5700 2,78%ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 536,2100 544,2532 536,2100 10,62%ING (L) PATRIMONIAL EURO X CAP (EUR) 514,5700 522,2886 514,5700 6,41%ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,6300 261,2163 258,6300 0,24%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,1200 30,2706 30,1200 2,80%ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 235,1500 239,8530 235,1500 -4,99%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 625,2400 637,7448 625,2400 12,47%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 282,8200 288,4764 282,8200 10,42%ING (L) PATRIMONIAL FIRST CLASS MULTI ASSET XCE 249,2900 253,0294 249,2900 -0,07%

INVESCO FUNDS SICAVINVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 95,7400 100,7800 95,7400 0,96%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 65,2300 67,2500 65,2300 -0,43%INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,5200 14,2300 13,5200 -5,26%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 12,7700 13,4400 12,7700 -6,52%INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9,6500 9,9500 9,6500 -6,49%INVESCO ASIA INFRASTRUCTURE FUND R ACC (USD) 8,1800 8,1800 8,1800 -5,65%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7706 2,9163 2,7706 -1,44%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7102 2,7900 2,7102 -1,62%INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,6700 12,2800 11,6700 1,04%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,0800 11,4200 11,0800 0,73%INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 17,0200 17,9200 17,0200 7,31%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,3700 16,8800 16,3700 6,92%INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 14,4863 15,2483 14,4863 -10,79%INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 10,6078 10,9400 10,6078 -11,84%INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,0200 11,6000 11,0200 -1,78%INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,8200 8,0600 7,8200 -3,22%INVESCO ENERGY FUND A (USD) 27,6400 29,0900 27,6400 19,91%INVESCO ENERGY FUND A ACC (EUR HGD) 14,2800 15,0311 14,2800 19,60%INVESCO ENERGY FUND E (EUR) 18,8700 19,4500 18,8700 18,31%INVESCO ENERGY FUND R ACC (USD) 8,5400 8,5400 8,5400 19,44%INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,6314 16,4536 15,6314 0,83%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,3631 15,8300 15,3631 0,65%INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,5253 11,5300 11,5253 0,34%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 14,6390 15,4090 14,6390 -4,68%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,3629 14,8000 14,3629 -4,78%INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 9,9642 9,9600 9,9642 -5,15%INVESCO EURO RESERVE FUND A (EUR) 322,7100 322,7100 322,7100 0,02%INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00%INVESCO EUROPEAN BOND FUND - A (EUR) 5,8405 6,1477 5,8405 -1,06%INVESCO EUROPEAN BOND FUND - E (EUR) 5,7286 5,9100 5,7286 -1,17%INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 19,3600 20,3800 19,3600 13,22%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 18,1100 18,6700 18,1100 12,62%INVESCO GLOBAL BOND FUND - A ACC (USD) 8,4076 8,8498 8,4076 -1,03%INVESCO GLOBAL BOND FUND - E (EUR) 6,0884 6,2800 6,0884 -1,97%INVESCO GLOBAL LEISURE FUND A (USD) 29,6200 31,1800 29,6200 35,37%INVESCO GLOBAL LEISURE FUND E (EUR) 20,1900 20,8100 20,1900 33,53%

INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 37,2900 39,2500 37,2900 15,81%INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 29,4300 30,3400 29,4300 15,68%INVESCO GREATER CHINA EQUITY FUND A (USD) 42,9300 45,1900 42,9300 18,23%INVESCO GREATER CHINA EQUITY FUND E (EUR) 29,3400 30,2500 29,3400 16,61%INVESCO GREATER CHINA EQUITY FUND R ACC (USD) 10,9500 10,9500 10,9500 17,62%INVESCO INDIA EQUITY FUND - A DIST (USD) 32,2700 33,9700 32,2700 -14,88%INVESCO INDIA EQUITY FUND - E (EUR) 23,1200 23,8300 23,1200 -16,05%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 874,0000 920,0000 874,0000 66,48%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 5,9900 6,0000 5,9900 42,28%INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 15,9700 16,8100 15,9700 24,28%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 14,9600 15,4200 14,9600 23,84%INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 13,0200 13,0200 13,0200 23,76%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 11,3400 11,9400 11,3400 21,02%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 10,8900 11,2300 10,8900 20,60%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 16,4800 17,3500 16,4800 21,71%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 14,9200 15,3800 14,9200 21,10%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,5500 13,2100 12,5500 14,51%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 11,1500 11,4900 11,1500 13,78%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,8400 12,8400 12,8400 13,93%INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00%INVESCO USD RESERVE FUND - E (EUR) 65,2900 65,2900 65,2900 -0,87%INVESCO US STRUCTURED EQUITY FUND A (USD) 18,4700 19,4400 18,4700 22,72%INVESCO US STRUCTURED EQUITY FUND E (EUR) 12,8700 13,2700 12,8700 21,30%INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,5300 11,0839 10,5300 -1,22%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,2300 10,5500 10,2300 -1,54%INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,3800 9,8700 9,3800 3,30%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,1900 13,8800 13,1900 3,61%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,5400 9,8300 9,5400 2,25%INVESCO ASIA CONSUMER DEMAND FUND R ACC (USD) 10,0000 10,0000 10,0000 3,20%INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,4800 14,1900 13,4800 1,51%INVESCO ASIA BALANCED FUND - A (USD) 23,5000 24,7400 23,5000 1,69%INVESCO ASIA BALANCED FUND - E (EUR) 14,1600 14,6000 14,1600 0,50%INVESCO ASIA BALANCED FUND R ACC (USD) 10,8700 10,8700 10,8700 1,21%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 10,8500 11,4200 10,8500 -2,08%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,2700 7,4900 7,2700 -3,32%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 9,5656 10,0688 9,5656 -14,41%INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1053 12,7420 12,1053 -1,21%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 18,9300 19,9300 18,9300 0,00%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,2400 14,9900 14,2400 -0,21%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 13,9500 14,3800 13,9500 -0,57%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,6200 11,6200 11,6200 -0,77%INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 8,5004 8,5000 8,5004 -14,37%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,8619 10,8600 10,8619 -1,18%INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 55,1100 58,0100 55,1100 19,08%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 47,0700 47,0700 47,0700 18,44%INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 49,7200 52,3400 49,7200 27,95%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 43,3400 43,3400 43,3400 27,32%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.890,0000 3.042,0000 2.890,0000 39,34%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 13,1400 13,0000 13,1400 19,24%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.700,0000 2.700,0000 2.700,0000 38,60%INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 937,0000 987,0000 937,0000 34,43%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 793,0000 793,0000 793,0000 33,73%INVESCO US VALUE EQUITY FUND A ACC (USD) 28,3500 29,8400 28,3500 23,80%INVESCO US VALUE EQUITY FUND R ACC (USD) 24,2500 24,2500 24,2500 23,16%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.grUBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 105,3500 107,4570 105,3500 -2,99%UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 865,0700 882,3714 865,0700 21,76%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 387,5500 395,3010 387,5500 51,49%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 762,3700 777,6174 762,3700 5,83%UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 164,5300 167,8206 164,5300 -5,89%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 224,0200 228,5004 224,0200 23,91%UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 632,6100 645,2622 632,6100 22,69%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 21,7500 22,1850 21,7500 -11,51%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 25,1400 25,6428 25,1400 -10,72%UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 117,9900 120,3498 117,9900 9,32%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 68,0100 69,3702 68,0100 11,99%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 107,3000 109,4460 107,3000 10,62%UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 151,0500 154,0710 151,0500 9,12%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 594,9900 606,8898 594,9900 14,43%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 80,9400 82,5588 80,9400 19,80%UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 53,6000 54,6720 53,6000 13,03%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 132,0000 134,6400 132,0000 20,93%UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 219,9900 224,3898 219,9900 10,28%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 172,6400 176,0928 172,6400 26,34%UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 674,2000 687,6840 674,2000 17,47%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6.472,0000 6.601,4400 6.472,0000 40,15%UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 669,9000 683,2980 669,9000 -8,83%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 683,8400 697,5168 683,8400 18,61%UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.181,3600 1.204,9872 1.181,3600 23,74%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.103,5100 1.125,5802 1.103,5100 -2,18%UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 14.380,0000 14.667,6000 14.380,0000 35,25%UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 647,2300 660,1746 647,2300 30,86%UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 139,2400 142,0248 139,2400 1,52%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 182,9000 186,5580 182,9000 12,92%UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 107,8100 109,9662 107,8100 12,51%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 124,1700 126,6534 124,1700 21,75%UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 595,7600 607,6752 595,7600 16,10%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 349,0400 356,0208 349,0400 12,23%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 801,9500 817,9890 801,9500 14,93%UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 2.011,3300 2.051,5566 2.011,3300 10,10%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.664,0900 2.717,3718 2.664,0900 7,10%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.848,6000 2.905,5720 2.848,6000 8,96%UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.750,5800 1.776,8387 1.750,5800 6,59%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.194,7000 2.227,6205 2.194,7000 4,48%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.522,9500 2.560,7943 2.522,9500 5,69%UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.946,2400 1.965,7024 1.946,2400 3,09%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.910,1700 2.939,2717 2.910,1700 1,45%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.783,9600 2.811,7996 2.783,9600 2,09%UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.720,7200 1.737,9272 1.720,7200 -1,38%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.429,1100 2.453,4011 2.429,1100 -2,21%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.333,3900 2.356,7239 2.333,3900 -2,35%UBS (LUX) BOND FUND-AUD P-acc(1) 420,4800 424,6848 420,4800 -0,10%UBS (LUX) BOND FUND-CAD P-acc(1) 371,6400 375,3564 371,6400 -3,88%UBS (LUX) BOND FUND-CHF P-acc(1) 2.477,4000 2.502,1740 2.477,4000 -0,24%UBS (LUX) BOND FUND-EUR P-acc(1) 346,9000 350,3690 346,9000 -0,68%UBS (LUX) BOND FUND-GBP P-acc(1) 192,1400 194,0614 192,1400 -3,98%UBS (LUX) BOND FUND-JPY P-acc(1) 163.921,0000165.560,2100163.921,0000 1,30%UBS (LUX) BOND FUND-USD P-acc(1) 281,3000 284,1130 281,3000 -2,18%UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 144,1900 145,6319 144,1900 5,98%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 164,8700 166,5187 164,8700 5,19%UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 719,2300 726,4223 719,2300 -3,02%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 107,6700 108,7467 107,6700 -2,89%UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1800 836,1800 836,1800 0,01%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.729,0200 1.729,0200 1.729,0200 0,07%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,5100 823,5100 823,5100 0,05%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 103,4500 104,4845 103,4500 3,33%

UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101,3100 102,3231 101,3100 3,54%UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 209,3400 211,4334 209,3400 -2,51%

MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7,3300 7,7500 7,3300 23,19%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 9,7400 10,3000 9,7400 24,08%FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,3100 14,0750 13,3100 -2,56%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 21,8300 23,0900 21,8300 53,84%FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 14,2800 15,1010 14,2800 22,89%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 29,2300 30,9100 29,2300 26,59%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 38,8900 41,1300 38,8900 27,55%FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,8200 13,5572 12,8200 7,28%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,2300 13,9900 13,2300 0,46%FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,0500 10,6300 10,0500 0,10%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 29,6200 31,3200 29,6200 21,44%FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,9100 16,6300 15,9100 3,51%FRANKLIN HIGH YIELD FUND- A(acc) USD 15,9600 16,6800 15,9600 2,11%FRANKLIN INDIA FUND- A(acc) EUR 17,8600 18,8900 17,8600 -17,62%FRANKLIN INDIA FUND- A(acc) USD 19,6300 20,7600 19,6300 -17,00%FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 46,4700 49,1420 46,4700 18,12%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 61,7300 65,2800 61,7300 19,03%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 21,3500 22,5800 21,3500 16,54%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 28,3900 30,0200 28,3900 17,46%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 15,2900 16,1700 15,2900 16,99%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 16,8100 17,7770 16,8100 17,88%FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,5100 6,8800 6,5100 15,02%FRANKLIN TECHNOLOGY FUND- A(acc) USD 8,6300 9,1300 8,6300 15,99%FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 22,7300 24,0400 22,7300 12,64%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 5,0500 5,3400 5,0500 17,72%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 669,3300 707,8200 669,3300 36,10%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6,7300 7,1200 6,7300 18,69%FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,8900 15,7500 14,8900 16,51%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 13,9400 14,7400 13,9400 17,44%FRANKLIN U.S. EQUITY FUND- A(acc) USD 19,8100 20,9500 19,8100 17,43%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 16,5200 17,4700 16,5200 24,12%FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 14,9100 15,5800 14,9100 -3,31%TEMPLETON ASIAN BOND FUND- A(acc) EUR 15,7500 16,4600 15,7500 -6,97%TEMPLETON ASIAN BOND FUND- A(acc) USD 17,3200 18,1000 17,3200 -6,23%TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 24,8800 26,3100 24,8800 -6,78%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 33,1500 35,0560 33,1500 -6,06%TEMPLETON ASIAN GROWTH A(acc)EURHDG 22,5200 23,8100 22,5200 -6,09%TEMPLETON BRIC FUND- A(acc) EUR 12,8400 13,5780 12,8400 -10,58%TEMPLETON BRIC FUND- A(acc) USD 14,1100 14,9200 14,1100 -9,90%TEMPLETON BRIC FUND A (acc) EURHDG 9,2600 9,7920 9,2600 -10,10%TEMPLETON CHINA FUND- A(acc) USD 22,5500 23,8500 22,5500 -6,24%TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21,4000 22,6300 21,4000 -3,47%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 28,4500 30,0860 28,4500 -2,74%TEMPLETON EMERGING MARKETS FUND- A(acc) USD 35,2300 37,2600 35,2300 -5,40%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6200 5,6200 5,6200 -0,18%TEMPLETON EUROLAND FUND- A(acc) EUR 16,4400 17,3900 16,4400 18,27%TEMPLETON EUROPEAN FUND- A(acc) EUR 18,6700 19,7440 18,6700 20,61%TEMPLETON EUROPEAN FUND- A(acc) USD 24,8000 26,2300 24,8000 21,63%TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,6700 13,2402 12,6700 0,00%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 16,2000 17,1300 16,2000 19,91%TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 20,2700 21,4400 20,2700 11,01%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 26,9500 28,5000 26,9500 11,87%TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,6200 15,2800 14,6200 -1,68%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,0800 22,0300 21,0800 -1,86%TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,0300 29,2900 28,0300 -1,13%FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,3300 21,2400 20,3300 -1,17%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 12,1900 12,8910 12,1900 16,10%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 12,8900 13,6312 12,8900 16,97%TEMPLETON GLOBAL FUND- A(acc) USD 35,2500 37,2800 35,2500 20,93%TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,7500 17,5000 16,7500 8,77%TEMPLETON GLOBAL INCOME FUND- A(acc) USD 17,7000 18,4970 17,7000 9,60%TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 35,7600 37,8200 35,7600 16,75%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,1900 22,1400 21,1900 -1,35%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,2400 21,1500 20,2400 -0,78%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,2000 29,4700 28,2000 -0,56%TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 13,0000 13,7480 13,0000 17,86%TEMPLETON KOREA FUND- A(acc) USD 5,9900 6,3300 5,9900 3,28%TEMPLETON LATIN AMERICA FUND- A(acc) USD 71,5300 75,6400 71,5300 -15,69%TEMPLETON THAILAND FUND- A(acc) USD 19,0000 20,0900 19,0000 -5,75%TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,5900 11,5900 11,5900 -0,09%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,4800 10,0300 9,4800 6,04%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,1400 7,5500 7,1400 5,31%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,1200 14,7600 14,1200 -0,21%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,6400 11,1200 10,6400 -0,93%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,1400 8,6100 8,1400 -2,05%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,7500 9,2500 8,7500 -2,78%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 13,9700 14,6000 13,9700 0,50%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,5100 10,9830 10,5100 -0,28%FRANKLIN MENA FUND Cl A (acc) USD 5,4400 5,7500 5,4400 20,09%FRANKLIN MENA FUND Cl A (acc) EUR 4,0600 4,2900 4,0600 19,06%FRANKLIN GOLD PREC METALS A(acc) USD 4,9700 5,2558 4,9700 -39,76%FRANKLIN GOLD PREC METALS A(acc) EUR 4,9800 5,2700 4,9800 -40,22%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12,7000 13,4300 12,7000 20,15%FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,5300 7,9600 7,5300 20,10%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 11,0100 11,6400 11,0100 9,12%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,2800 8,7600 8,2800 8,24%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12,5600 13,2800 12,5600 10,56%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,4600 10,0040 9,4600 9,87%FRANKLIN EUROLAND CORE FUND A(acc) EUR 15,8300 16,7402 15,8300 12,99%FRANKLIN EUROLAND CORE FUND A(acc) USD 16,5700 17,5228 16,5700 13,88%FRANKLIN MUTUAL EUROLAND A(acc) EUR 14,9800 15,8414 14,9800 18,23%FRANKLIN WORLD PERSPECTIVES A(acc) USD 17,2100 18,1996 17,2100 15,81%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 17,6600 18,6755 17,6600 14,90%TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 32,1200 33,9669 32,1200 -4,21%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 32,9600 34,8552 32,9600 -4,93%TEMPLETON FRONTIER MARKETS A(acc) USD 17,9800 19,0139 17,9800 9,37%TEMPLETON FRONTIER MARKETS A(acc) EUR 18,4500 19,5109 18,4500 8,47%TEMPLETON FRONTIER MRKTS AaccEURHDG 10,8600 11,4845 10,8600 9,04%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grGS GLOBAL EQUITY FUND CLASS BASE (USD) 29,8600 30,4572 29,8600 18,87%GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.051,7000 1.072,7340 1.051,7000 40,83%GS ASIA PORTFOLIO CLASS BASE (USD) 18,5200 18,8904 18,5200 -2,63%GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,3700 16,4519 16,3700 -4,49%GS US CORE EQUITY CLASS BASE (USD) 23,5500 24,0210 23,5500 23,04%GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,2600 7,2963 7,2600 2,69%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 13,8700 13,9394 13,8700 -9,23%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 17,1400 17,2257 17,1400 -9,98%GS EUROPE PORTFOLIO CLASS BASE (EUR) 120,5200 122,9304 120,5200 15,27%GS EUROPE CORE EQUITY CLASS BASE (EUR) 11,2800 11,5056 11,2800 13,03%GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,4900 8,5325 8,4900 2,91%GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 15,0300 15,3306 15,0300 15,88%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 27,3900 27,9378 27,3900 -7,81%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 21,4700 21,8994 21,4700 -8,56%

GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,6700 10,7234 10,6700 -3,53%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,7100 11,9442 11,7100 16,40%GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,1400 6,1707 6,1400 -5,25%GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,5400 8,5827 8,5400 -4,15%GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,3100 8,4762 8,3100 20,78%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,2900 16,6158 16,2900 -3,61%GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9,2800 9,4656 9,2800 17,62%GS US CORE EQUITY CLASS E SHARES (EUR) 9,8400 10,0368 9,8400 22,08%GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2300 2,2412 2,2300 -3,04%GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,2600 13,5252 13,2600 -7,85%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 11,9900 12,2298 11,9900 -8,40%GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 13,1100 13,3722 13,1100 18,43%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 10,0800 10,2816 10,0800 12,63%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,4700 9,6594 9,4700 14,93%GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 14,9700 15,2694 14,9700 15,42%GS US CORE EQUITY CLASS A SHARES (USD) 14,0800 14,3616 14,0800 22,65%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,6900 11,9238 11,6900 16,09%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 28,7500 29,3250 28,7500 -8,03%GS ASIA PORTFOLIO CLASS A SHARES (USD) 22,8100 23,2662 22,8100 -2,98%GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,3500 12,4118 12,3500 -3,59%GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7500 12,8138 12,7500 -4,64%GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,2900 10,3415 10,2900 2,80%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 16,3900 16,4720 16,3900 -9,35%GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,7900 10,8440 10,7900 0,37%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 94,8800 95,3544 94,8800 -0,07%GS GLOBAL CURRENCY PLUS CLASS A (USD) 94,4500 94,9223 94,4500 0,00%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,3600 7,3968 7,3600 -3,29%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,7800 14,0556 13,7800 15,22%GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,8600 92,3193 91,8600 2,09%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,7300 97,2137 96,7300 1,99%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 106,8900 107,4245 106,8900 3,21%GS EURO LIQUID RESERVE FUND (EUR) 12.118,9000 12.118,9000 12.118,9000 0,00%GS US$ LIQUID RESERVE (USD) 11.944,1300 11.944,1300 11.944,1300 0,00%GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 16,6300 16,9626 16,6300 19,47%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,4300 10,6386 10,4300 19,89%GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 16,1500 16,4730 16,1500 18,66%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 54,7100 54,9836 54,7100 0,37%PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,5800 6,7116 6,5800 14,63%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,7800 6,9156 6,7800 -6,61%PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 17,6800 18,0336 17,6800 -4,33%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,8300 4,9266 4,8300 13,65%PIONEER FUNDS - CHINA EQUITY (EUR) 9,3700 9,5574 9,3700 3,42%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 55,9500 57,0690 55,9500 16,73%PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,1600 6,2832 6,1600 1,65%PIONEER FUNDS - US MID CAP VALUE (EUR) 7,3200 7,4664 7,3200 19,61%PIONEER FUNDS - US PIONEER FUND (EUR) 5,3300 5,4366 5,3300 18,44%PIONEER FUNDS - US RESEARCH (EUR) 6,0400 6,1608 6,0400 16,38%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 189,7600 193,5552 189,7600 16,97%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 252,5400 257,5908 252,5400 18,08%PIONEER FUNDS - GLOBAL SELECT (EUR) 63,6200 64,8924 63,6200 14,63%PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,1500 11,2058 11,1500 -4,04%PIONEER FUNDS - EURO BOND (EUR) 8,8200 8,8641 8,8200 0,11%PIONEER FUNDS - EURO HIGH YIELD (EUR) 85,3700 85,7969 85,3700 3,44%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,4000 8,4420 8,4000 1,82%PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,3100 60,6116 60,3100 1,53%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,6100 7,6481 7,6100 -2,06%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2000 5,2260 5,2000 0,78%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,6500 54,9233 54,6500 1,41%PIONEER FUNDS - STRATEGIC INCOME (USD) 10,1200 10,1706 10,1200 -1,27%PIONEER FUNDS - U.S. PIONEER FUND (USD) 7,1000 7,2420 7,1000 19,53%PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 114,9500 117,2490 114,9500 20,33%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 102,9290 104,9876 102,9290 2,62%PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4800 51,4800 51,4800 0,10%PICTET -BIOTECH-R-USD 481,2500 481,2500 481,2500 46,68%PICTET -BIOTECH-HR-EUR 355,5600 355,5600 355,5600 46,16%PICTET -CLEAN ENERGY-R-USD 71,8100 73,2462 71,8100 19,23%PICTET -CLEAN ENERGY-R-EUR 54,0400 55,1208 54,0400 18,33%PICTET -GENERICS-R-USD 160,3200 160,3200 160,3200 11,85%PICTET -GENERICS-HR-EUR 124,7900 124,7900 124,7900 11,53%PICTET -PREMIUM BRANDS-R-EUR 112,3300 112,3300 112,3300 16,94%PICTET -SECURITY-R-USD 148,0600 148,0600 148,0600 18,18%PICTET -SECURITY-R-EUR 111,4100 111,4100 111,4100 17,29%PICTET -WATER-R-EUR 170,2300 173,6346 170,2300 10,73%PICTET -RUSSIAN EQUITIES-R EUR 46,8500 47,7870 46,8500 -2,31%PICTET -HIGH DIVIDEND SELECTION-R EUR 121,4800 123,9096 121,4800 12,66%PICTET -GLOBAL MEGATREND SELECTION-R EUR 135,2700 137,9754 135,2700 16,86%PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 129,2900 129,9365 129,2900 -11,92%PICTET -GLOBAL EMERGING CURRENCIES-R EUR 76,3900 76,7720 76,3900 -3,83%PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 101,9600 101,9600 101,9600 -0,23%PICTET -SHORT-TERM MONEY MARKET CHF-R 123,4600 123,4600 123,4600 -0,06%PICTET -SHORT-TERM MONEY MARKET USD-R 129,0700 129,0700 129,0700 0,02%WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,6487 0,6617 0,6487 -27,22%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,2745 2,3200 2,2745 -5,04%WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,4287 2,4384 2,4287 -12,35%WIOF - INDIA PERFORMANCE FUND - EUR 2,2985 2,3445 2,2985 -19,22%WIOF - CHINA PERFORMANCE FUND - EUR 3,6000 3,6720 3,6000 3,44%WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,7532 1,7883 1,7532 0,13%

U N I T L I N K E DALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)

HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7342 2,7615 2,7069 3,27%HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,9411 2,9705 2,9117 4,47%HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,1490 3,1805 3,1175 5,66%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(1) 101,0600 104,0900 101,0600 0,50%AXA WORLD FUNDS OPTIMAL INCOME(1) 160,1200 168,9266 160,1200 6,66%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 195,7100 206,4741 195,7100 11,39%AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 185,9200 196,1456 185,9200 16,37%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 97,3600 102,7148 97,3600 -5,60%AXA WORLD FUNDS EURO 7-10(1) 141,8800 146,1364 141,8800 -0,97%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 171,2200 176,3566 171,2200 4,12%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.comASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,9133 5,2081 4,8150 4,83%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,2381 5,5524 5,1333 3,53%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 2,5493 2,5493 2,5493 -0,92%CITIFUTURE 2 2,6547 2,6547 2,6547 0,67%CITIFUTURE 3 2,5163 2,5163 2,5163 1,93%CITIGOLD FUTURE 5,6838 5,6838 5,6838 5,76%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 100,2300 102,2346 100,2300 2,32%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 70,7200 72,1344 70,7200 -23,33%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 66,4200 67,7484 66,4200 -26,20%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 68,3800 69,7476 68,3800 -29,96%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 71,3800 72,8076 71,3800 -30,04%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 85,7438 87,4587 85,7438 -6,31%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 85,2334 86,9381 85,2334 -6,97%

EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 83,6603 85,3335 83,6603 -9,10%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 82,4504 84,0994 82,4504 -9,98%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 80,2925 81,8984 80,2925 -13,68%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 70,6984 72,1124 70,6984 -22,87%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 12,4197 12,4197 12,1713 -10,00%EFG EUROLIFE INVEST 2 (EUR) 11,2543 11,2543 11,0292 -7,66%EFG EUROLIFE INVEST 3 (EUR) 10,9286 10,9286 10,7100 -7,31%EFG EUROLIFE INVEST 4 (EUR) 10,2086 10,2086 10,0044 -4,20%EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,2402 11,2402 11,0154 -2,15%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,1094 10,1094 9,9072 -2,67%EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9730 0,9730 0,9730 4,50%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,7496 3,9746 3,7496 3,38%UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,6114 5,8919 5,6114 4,67%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1576 4,3654 4,1576 3,05%UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,7370 5,8517 5,7370 2,54%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 5 100,0000 100,0000 100,0000 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,6292 2,7607 2,6029 7,82%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(1) 3,1108 3,1730 3,0796 23,35%GENERALI HELLAS BALANCED(1) 2,7503 2,8053 2,7228 18,02%GENERALI HELLAS DYNAMIC(1) 1,7291 1,7810 1,7119 6,92%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7561 2,7836 2,7561 3,10%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,7075 2,7346 2,7075 3,36%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6769 2,7037 2,6769 4,36%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 7,4651 7,7761 7,3158 5,57%METROLIFE-STAR LIFE III,IV(1) 10,5383 10,9205 10,4329 0,81%METROLIFE-STAR LIFE V(1) 12,0474 12,4844 11,8667 3,66%METROLIFE-STAR LIFE VI(1) 9,6714 9,9705 9,5747 -0,26%METROLIFE-STAR LIFE VII(1) 8,6331 8,8545 8,5468 -1,59%METROLIFE-VALUE PLUS I(1) 1,0913 1,1251 1,0913 7,55%METROLIFE-VALUE PLUS II(1) 0,8611 0,8923 0,8611 7,28%METROLIFE-VALUE PLUS III(1) 0,7637 0,7955 0,7637 8,28%METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,0240 10,0240 10,0240 -1,98%METROLIFE-CAPITAL GUAR. PLUS(1) 5.768,3304 - 5.768,3304 3,97%JPMF GLOBAL AGGREGATE BOND A(1) 9,6774 9,9677 9,6290 -5,77%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 101,5100 102,7789 101,5100 11,07%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 141,0200 142,7828 141,0200 4,32%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 136,7700 138,4796 136,7700 0,82%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1500 567,5654 566,1500 0,00%GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,5392 3,5923 3,5392 7,71%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 678,22 678,22 669,74 3,71%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 116,1871 116,1871 114,7348 1,80%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 113,0311 113,0311 111,6182 13,00%GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 100,0983 100,0983 98,8471 0,10%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1(1) 108,2800 - 108,2800 -3,07%ING (L) PROTECTED FUND 300(1) 108,2900 - 108,2900 -2,92%ING (L) PROTECTED FUND 300 GOLD(1) 182,2300 - 182,2300 5,78%ING (L) PROTECTED FUND 170 SILVER(1) 103,3400 - 103,3400 -4,06%ING (L) PROTECTED FUND 160 DIAMOND(1) 100,1100 - 100,1100 -4,49%ING (L) PROTECTED FUND 160 PLATINUM(1) 100,0900 - 100,0900 -2,73%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2007 - 10,0987 1,26%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6344 - 9,5381 -0,81%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,6558 - 9,5592 0,99%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.grMAXIMUM INCOME 2018 I 8,9170 - 8,9170 -1,94%MAXIMUM INCOME 2018 II 9,6590 - 9,6590 3,46%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,3601 9,5473 9,3601 3,37%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,8950 10,0929 9,8950 1,98%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,6090 8,7812 8,6090 2,78%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6082 10,8204 10,6082 -0,45%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5574 9,7485 9,5574 -0,31%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7106 8,8848 8,7106 -0,24%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,3272 4,3272 4,3272 15,58%INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,3984 1,4877 1,3984 0,27%INTERNATIONAL LIFE HELLENIC INCOME FUND 3,0785 3,2069 3,0785 6,40%INTERNATIONAL LIFE INTERNATIONAL FUND 2,4789 2,6094 2,4789 0,35%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.comMARFIN ÅÖÁÐÁÎ US01 8,8317 - 8,6551 0,07%MARFIN ÅÖÁÐÁÎ US02 4,3544 - 4,2673 2,06%MARFIN ÅÖÁÐÁÎ US03 4,2686 - 4,1832 2,00%MARFIN ÅÖÁÐÁÎ US03B 4,2086 - 4,1244 1,62%MARFIN SMART CAPITAL US04 3,4857 - 3,4160 -66,02%MARFIN CAPITAL PLUS US05 11,4451 - 11,2162 7,54%MARFIN DJ EUROSTOXX 50 US06 9,7420 - 9,5472 1,24%MARFIN WEALTH US07 9,4410 - 9,2522 2,11%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grMETLIFE ALICO INVEST 1 4,5589 4,6501 4,5133 1,20%METLIFE ALICO INVEST 2 4,6001 4,6921 4,5541 2,94%METLIFE ALICO INVEST 3 4,0079 4,0881 3,9678 6,91%METLIFE ALICO CLASSIC 17,4909 17,8407 17,3160 6,20%METLIFE ALICO LINK 8,5446 8,7155 8,4592 9,25%METLIFE ALICO PENSION FUND I 3,9816 4,0612 3,9418 3,31%METLIFE ALICO PENSION FUND II 3,2597 3,3249 3,2271 7,06%METLIFE ALICO PENSION FUND III 2,8737 2,9312 2,8450 9,00%METLIFE ALICO EUROPE BOND MULTIFUND I 3,3580 3,3580 3,3580 -1,84%METLIFE ALICO GREEK EQUITY MULTIFUND II 0,5738 0,5738 0,5738 13,13%METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,5369 3,5369 3,5369 14,23%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,1621 3,1621 3,1621 -2,22%METLIFE ALICO COMMODITY MULTIFUND V 2,3316 2,3316 2,3316 -3,78%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,5406 2,5406 2,5406 -8,82%METLIFE ALICO MONEY MARKET 3,1854 3,1854 3,1854 0,01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,7345 2,7345 2,7345 -3,75%METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,4428 3,4428 3,4428 16,59%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,7779 2,7779 2,7779 -7,40%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,8783 2,8783 2,8783 -4,06%METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,7471 2,7471 2,7471 -8,43%HELLENIC FUTURE PLUS 1(BASIC) 5,3168 5,3168 5,3168 1,34%HELLENIC FUTURE PLUS 2(STANDARD) 5,0681 5,0681 5,0681 6,11%HELLENIC FUTURE PLUS 3(ADVANCED) 4,3890 4,3890 4,3890 11,33%Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 11/09/13,(2) 10/09/13,(3) 09/09/13,(4) 01/08/13

×ÁÊÅÑ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 14 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ðïßçóç óôá öåôéíÜ õøçëÜ ôçò áãï-ñÜò ôùí 1.152 ìïíÜäùí Þôáí 48,2äéò åõñþ üôáí óôéò 1.002 ìïíÜäåòôçò ðåñáóìÝíçò Ôñßôçò ç êåöáëáéï-ðïßçóç üëùí ôùí åôáéñéþí ôïõ ×Áäéáìïñöþèçêå óôá 61 äéò åõñþ.

Ç áðüêëéóç áõôÞ åîçãåß óå êÜ-ðïéï âáèìü ôçí äõóêïëßá ðïõ åíäå-÷ïìÝíùò õðÜñ÷åé óôçí åðÝêôáóçôçò áíïäéêÞò ôÜóçò óõìâÜëëïíôáòåíäå÷ïìÝíùò óôçí äéáìüñöùóç ðéïóõíôçñçôéêþí äéá÷åéñéóôéêþí ôáêôé-êþí.

ÓõìðåñáóìáôéêÜ ãéá ôçí åñ÷ü-ìåíç åâäïìÜäá èá êëåßíáìå õðÝñ å-íüò óåíáñßïõ ìåôñéïðáèïýò äéüñèù-óçò Ýùò ôéò 940 - 950 ìïíÜäåò üðïõç õðåñáãïñáóìÝíç åéêüíá èá áðï-öïñôéæüôáí åðáñêþò êáé ï Ã.Ä. èá Ý-÷ôéæå ìéá éó÷õñüôåñç äïìÞ ãéá íá îá-íáäïêéìÜóåé ôçí áíôßóôáóç ôùí1000 ìïíÜäùí.

×.Á.-ÁÃÏÑÁ: Ìå êÝñäç Ýêëåéóå ç2ç åâäïìÜäá ôïõ Óåðôåìâñßïõ ãéáôï åëëçíéêü ÷ñçìáôéóôÞñéï, ðáñÜ ôçäéïñèùôéêÞ óõíåäñßáóç ôçò Ðáñá-óêåõÞò üðïõ ï Ãåíéêüò Äåßêôçò Ýêëåé-óå óôéò 991,46 ìïíÜäåò ìå áðþëåéåò-0,56%.

Åðñüêåéôï ãéá ìéá äéüñèùóç å-íôüò... ðëáéóßïõ, ÷ùñßò íá õðÜñîåéäéáôÜñáîç ôùí ôå÷íéêþí êåêôçìÝ-íùí ôçò áãïñÜò, åíþ Ýãéíå ìå ðïëýðåñéïñéóìÝíï ôæßñï.

ÐëÝïí, ç áãïñÜ äåß÷íåé íá ìáæåý-åé äõíÜìåéò ãéá ôçí õðÝñâáóç ôïõøõ÷ïëïãéêïý êõñßùò ïñßïõ ôùí1.000 ìïíÜäùí, åðßðåäá ðïõ ìÝóáóôçí åâäïìÜäá âñÝèçêå ãéá ëßãï.

ÅéäéêÜ ÷èåò åýëïãåò Þôáí ïé êéíÞ-óåéò êáôï÷ýñùóçò êåñäþí óôéò ôñÜ-ðåæåò êáé êõñßùò óôçí Ðåéñáéþò (-4,51%) êáé ôçí Alpha Bank (-2,22%),äåäïìÝíïõ üôé åß÷áí óçìáíôéêÜ êÝñ-äç åó÷Üôùò.

Óôïí áíôßðïäá óôï ÷þñï ôïõFTSE 25 îå÷þñéóå ãéá 2ç óõíå÷Þ óõ-íåäñßáóç ç MIG ðïõ êÝñäéóå+7,89% óå óõíÝ÷åéá ôïõ ðñï÷èåóé-íïý +7,21%, óå íÝá õøçëÜ Ýêëåéóå ç

Coca Cola HBC, åíþ ç ÅÕÄÁÐ âñÝèç-êå óå íÝá õøçëÜ ôåóóÜñùí êáé ðëÝ-ïí åôþí!

Ç áãïñÜ êéíÞèçêå åí ìÝóù ðå-ñéïñéóìÝíïõ åýñïõò äéáêýìáíóçòìåôáîý 980 ìå 1000 ìïíÜäùí åó÷Ü-ôùò äåß÷íïíôáò üôé áôïíåß óå áõôÞôçí öÜóç ôï áíïäéêü óåíÜñéï üðùòåß÷áìå ðñïâëÝøåé ïñèÜ. ÐÜíôùò çóõíåäñßáóç Þôáí ç ðéï ñç÷Þ ôïõ ôå-ëåõôáßïõ äéáóôÞìáôïò...

¼ðùò êáé ðñï÷èÝò - ðïõ Ýãéíåìüíï åíäïóõíåäñéáêÞ äéüñèùóç êáéáíïäéêü êëåßóéìï óôéò äçìïðñáóßåò -÷èåò Ýëáâå ÷þñá Þðéáò ìïñöÞòäéüñèùóç, ðåñéóóüôåñï ôå÷íéêÞòöýóçò êáé ëéãüôåñï ìå óôïé÷åßá îå-ðïõëÞìáôïò Þ óõíôïíéóìÝíùí ñåõ-óôïðïéÞóåùí.

Ç åâäïìÜäá Ýêëåéóå óå åðßðåäïÃåíéêïý Äåßêôç ìå êÝñäç 5,55%, ìåôïí FTSE 25 íá êåñäßæåé 5,70% êáéôïí ôñáðåæéêü äåßêôç óôï 6,97%.Èõìßæïõìå üôé ôçí ðñïçãïýìåíç -ðñþôç åâäïìÜäá ôïõ ÓåðôÝìâñç -ôï ×.Á. åß÷å êëåßóåé åðßóçò ìå êÝñäçóå ðïóïóôü +4,38%!

¸ôóé, óôéò 10 Ýùò ôþñá óõíå-äñéÜóåéò ôïõ ÓåðôÝìâñç ôï ×.Á. Ý-÷åé êëåßóåé áíïäéêÜ óôéò 7 ìå óõíïëé-êÜ êÝñäç 10,17% óôï Ãåíéêü Äåßêôç,10,73% ãéá ôïí FTSE 25 êáé 8,96%ãéá ôïí ôñáðåæéêü äåßêôç.

ÊËÁÄÏÓ ÕÃÅÉÁÓ: Êéíçôéêüôçôá,ìå ôçí ìåôï÷Þ ôïõ Õãåßá ãéá 5ç öïñÜóôï óõí, åíþ äåýôåñç èåôéêü ðñü-óçìï óçìåßùóå ï ôßôëïò ôïõ Éáóþ.

Áîßæåé íá óçìåéùèåß üôé ï åðéèå-ôéêüò áãïñáóôÞò ðïõ åìöáíßóôçêåìéÜìéóé þñá ðñéí ôï êëåßóéìï êëåß-äùóå ôçí ìåôï÷Þ óôï +10% êáé óôçôéìÞ ôïõ 1,1400 åõñþ êáé ìå áíåêôÝ-

ëåóôï 9429 ôì÷.

GOLD: Ôçí ìßá åâäïìÜäá ôïðíâëÝðïõí ãéá ðÜíù, ôçí åðïìÝíç ãéáêëÜôù êïê. Ôþñá óýìöùíá ìå ôçíGoldman Sachs ï ÷ñõóüò äéáôñÝ÷åéôïí êßíäõíï íá äéïëéóèÞóåé êÜôù á-ðü ôá 1000 äïëÜñéá ç ïõããéÜ...

•-ôçí þñá ðïõ, áðü ôçí ìéá ç Fed å-ôïéìÜæåôáé íá õéïèåôÞóåé óöé÷ôÞíïìéóìáôéêÞ ðïëéôéêÞ êáé áðü ôçíÜëëç óçìåéþíåôáé âåëôßùóç óôáïéêïíïìéêÜ óôïé÷åßá.

ÐáñÜ ôï ãåãïíüò üôé ïé óõæçôÞ-óåéò ãéá ôï üñéï ôïõ Áìåñéêáíéêïý÷ñÝïõò êáé ôç ÓõñéáêÞ êñßóç åõíï-ïýí ôçí ÁãïñÜ ÷ñõóïý áõôÞ ôçíóôéãìÞ, ï åíôïýôïéò ôï ðïëýôéìï ìÝ-ôáëëï èá õðï÷ùñÞóåé ôï åðüìåíïÝôïò.

Ï óôü÷ïò ôçò Goldman ãéá ôï2014 öôÜíåé ôá 1.050 äïëÜñéá/ïõã-ãéÜ, åíþ õðÜñ÷åé ðåñßðôùóç íá êé-íçèåß ðåñáéôÝñù êáèïäéêÜ.

ÁËËÁ êáé ç Societe Generale ôï-íßæåé üôé ç "ôï ñéìðÜïõíô ôïõ ÷ñõ-óïý ôåëåßùóå" êáé åíçìÝñùóå ôïõòðåëÜôåò ôçò íá ðïõëÞóïõí ôï ÷ñõ-óü ìå óôü÷ï ôá $ 1,200.

¼ðùò ôïíßæåé, áíáìÝíåé üôé ïé é-ó÷õñÝò ðùëÞóåéò ETF ÷ñõóïý èá å-ðáíÝëèïõí óýíôïìá óôï ðñïóêÞíéïêáèþò ç Óõñßá äåí åßíáé ðëÝïí"bullish" ðáñÜãïíôáò êáé ç Fed èáîåêéíÞóåé ôçí ìåßùóç ôïõ ðñïãñÜì-ìáôïò áãïñÜò assets êáôÜ ôç óõíå-äñßáóç ôïõ Óåðôåìâñßïõ.

Ïé ïéêïíïìïëüãïé ôçò ôñÜðåæáòáíáìÝíïõí áðü ôçí Fed íá áñ÷ßóåéóôáäéáêÞ ìåßùóç êáôÜ ôçí óõíåäñß-áóç áõôÞ, îåêéíþíôáò ìå 10 äéó. äï-ëÜñéá.

«Ç äéáñêÞò

áéóéïäïîßá

ðïëëáðëáóéÜæåé

ôç äýíáìç»

Colin PowellÁìåñéêáíüò óôñáôéùôéêüò

& ðïëéôéêüò(1937 - )

ÊÜôé ðïõ èá öÝñåé ðáñÜëëçëá á-íáâÜèìéóç êáé ôùí ôñáðåæþí, óå ìß-á ÷ñïíéêÞ ðåñßïäï êáôÜ ôçí ïðïßá å-ðé÷åéñïýí íá îáíáâãïýí óôéò áãïñÝòêÜíïíôáò Ýíá ðñþôï âÞìá óôçíðñïóðÜèåéá åðéóôñïöÞò óôçí ïìá-ëüôçôá.

Ãéá ôïí åðéêåßìåíï êýêëï áíá-âáèìßóåùí ôçò ïéêïíïìßáò Þäç ìßëç-óå áíïéêôÜ ç Alpha Bank ìÝóù ôïõ å-âäïìáäéáßïõ äåëôßïõ ôçò Ä/íóçò Ïé-êïíïìéêÞò ÁíÜëõóçò õðü ôïí ê. Ìé-÷Üëç ÌáóïõñÜêç.

¼ðùò óçìåéþíåé, ïé áíáèåùñÞ-óåéò óôéò ðñïâëÝøåéò ãéá ôçí åëëçíé-êÞ ïéêïíïìßá áíáìÝíåôáé íá áðïôå-ëÝóïõí êáé ðñïÜããåëï ôçò áíáâÜè-ìéóçò ôçò ÷þñáò áðü ôïõò ïßêïõò á-îéïëüãçóçò.

Ï íÝïò êýêëïò áíáâáèìßóåùí èáîåêéíÞóåé êáôÜ ðÜóá ðéèáíüôçôááð' ôïí ïßêï Moody's ðïõ äéáôçñåßôçí ÅëëÜäá óå êáèåóôþò default,ðñïâëÝðïíôáò ìÝ÷ñé óôéãìÞò ìÜëé-óôá ýöåóç ôçò åëëçíéêÞò ïéêïíïìßáòêáôÜ 5,3% öÝôïò êáé êáôÜ 4,2% ôï2014.

Ìßá åêôßìçóç ðïõ Þäç öáßíåôáéõðåñáðáéóéüäïîç ìå âÜóç ôá ðñï-óùñéíÜ óôïé÷åßá ãéá ôï ÁÅÐ ôçò Åë-ëÜäáò. Ôïí ïßêï Moody's èá áêïëïõ-èÞóïõí ïé Fitch êáé Standard andPoor's.

ÁíáëõôÝò ðñïóäéïñßæïõí ôéò êé-íÞóåéò ìÝóá óôï ÍïÝìâñéï, üôáí äç-ëáäÞ ïé Åõñùðáßïé èá ëáìâÜíïõí ôéòáðïöÜóåéò ãéá ôçí êÜëõøç ôïõ ÷ñç-ìáôïäïôéêïý êåíïý ôïõ åëëçíéêïýðñïãñÜììáôïò.

ÁÃÏÑÁ-Ó×ÏËÉÏ: Ôï road showôçò Å×ÁÅ Ýöåñå ôæßñïõò êáé åíäéáöÝ-ñïí óôçí áãïñÜ áöõðíßæïíôáò ôçíêáôÜóôáóç ôùí ðåñéóóïôÝñùí äåé-êôïâáñþí ìåôï÷þí ôçí åâäïìÜäáðïõ ðÝñáóå.

Ç äõíáìéêÞ ùóôüóï ðïõ åêäç-ëþèçêå óôï îåêßíçìá ôçò åâäïìÜ-äáò åß÷å öèßíïõóá ðïñåßá êáèþò çðïñåßá ôùí ôæßñùí Ýäåéîå ðåñéïñé-óìü ôïõ åíäéáöÝñïíôïò êáé åíäå÷ï-ìÝíùò êÜðïéï óêåðôéêéóìü...

Åíüøåé ôçò åðßóêåøçò ôçò Ôñüé-êáò ôçí åñ÷üìåíç åâäïìÜäá êáé ôùíáíïéêôþí èåìÜôùí ðïõ èá êëçèåß íáêáëýøåé ç êõâÝñíçóç ùò ðñïáðáé-ôïýìåíá ãéá ôçí åêôáìßåõóç ôçò äü-óçò.

Ç áãïñÜ Ýöèáóå ôéò 1.000 ìïíÜ-äåò êõñßùò ìå ôñÜðåæåò ç ïðïßåòðëÝïí âñßóêïíôáé óå áðüóôáóç á-íáðíïÞò áðü ôéò åíóþìáôåò ëïãéóôé-êÝò áîßåò ðïõ ðåñéïñßæïõí ôï åíäéá-öÝñïí êÜðïéùí ðéï óïöéóôéêÝ êåöá-ëáßùí ðïõ êéíïýíôáé ìå âÜóç ôá èå-ìåëéþäç äåäïìÝíá ôùí åôáéñéþí.

Ìéá Üëëç ßóùò ðáñÜìåôñïò ðïõëåéôïõñãåß áíáóôáëôéêÜ ãéá ôçí åë-ëçíéêÞ áãïñÜ åßíáé ç áëëáãÞ ôçò âá-ñýôçôáò ðïõ åß÷áí ïé åëëçíéêÝò ìå-ôï÷Ýò óôï ßäéï åðßðåäï ôïõ ÃåíéêïýÄåßêôç.

ÌåôÜ ôéò áõîÞóåéò êåöáëáßïõôùí ôñáðåæþí ç áãïñÜ óå åðßðåäáäåßêôç 1.000 ìïíÜäùí åßíáé 53% á-êñéâüôåñç óå áîßá êáèéóôþíôáò ðéïäýóêïëç ôçí êßíçóç ôùí ìåôï÷þíðñïò õøçëüôåñá åðßðåäá.

Åßíáé åíäåéêôéêü üôé ç êåöáëáéï-

32¸ñ÷åôáé íÝïò êýêëïò áíáâáèìßóåùíÐëçèáßíïõí ïé ðëçñïöïñßåò êáé ïé áíáëýóåéò üôé åðß-êåéôáé êýêëïò áíáâáèìßóåùí ôçò åëëçíéêÞò ïéêïíï-ìßáò ìåôÜ ôéò ãåñìáíéêÝò åêëïãÝò ìå äåäïìÝíï ôá èå-ôéêÜ óôïé÷åßá áðü ôçí ðñïóðÜèåéá äçìïóéïíïìéêÞòðñïóáñìïãÞò, ôçí óôáèåñïðïßçóç ôïõ ìáêñïïéêï-íïìéêïý ðåñéâÜëëïíôïò áëëÜ êáé ôçí Ýíáñîç ôùí óõ-æçôÞóåùí ãéá ðåñáéôÝñù äéåõêïëýíóåéò ðñïò ôçí ÷þ-ñá ìáò áðü ôïõò Åõñùðáßïõò åôáßñïõò êáé äáíåéóôÝò.

Ôáîéäéþôçò «íÝïõ»äéáóôÞìáôïò

Ôï «Voyager 1» Ýãéíå ôåëéêÜ ôï ðñþôï äéáóôçìéêü ü÷çìá öôéáãìÝíï áðüáíèñþðïõò, ôï ïðïßï ðñáãìáôïðïéåß äéáóôñéêü ôáîßäé, áöïý -üðùò åðéâå-âáßùóáí ïé åðéóôÞìïíåò ôçò NASA- Ý÷åé ðåñÜóåé ðëÝïí óå Ýíá íÝï äéÜóôç-ìá, ðÝñáí ôïõ äéêïý ìáò. Ôï Voyager 1 åóôÜëç åêôüò ãçò ðñéí áðü 36 ÷ñü-íéá êáé ðëÝïí âñßóêåôáé 19 äéóåêáôïììýñéá ÷éëéüìåôñá ìáêñéÜ áðü ôïí

Þëéï, ðñïóöÝñïíôáò ðñùôüãíùñåò ðëçñïöïñßåò óôï åðéôåëåßï ôçò NASA.