«Öñáãìü» óôçí ðéóôùôéêÞ å-ðÝêôáóç âÜæåé, óýìöùíáìå áðüëõôá áîéüðéóôåò

ðëçñïöïñßåò, ç ôñüéêá ðñïò ôéò åëëç-íéêÝò ôñÜðåæåò. Åíþ êáëëéåñãÞèçêå ç åíôýðùóç üôé ïéôñÜðåæåò ìåôÜ ôçí áíáêåöáëáéïðïß-çóç èá åíåñãïðïéçèïýí ÷ïñçãþíôáòäÜíåéá óôçí ïéêïíïìßá, ðëçñïöïñßåòèÝëïõí ôçí ôñüéêá íá Ý÷åé èÝóåé áíõ-ðÝñâëçôïõò öñáãìïýò, êáèéóôþ-íôáò ôç ÷ñçìáôïäüôçóç ôçò ðñáãìá-ôéêÞò ïéêïíïìßáò ó÷åäüí áíÝöéêôç. ÓõãêåêñéìÝíá êáé óýìöùíá ìå ôéòðëçñïöïñßåò, ãéá êÜèå ôñÜðåæá ðñï-âÜëëåé äéáöïñåôéêÜ áíáóôáëôéêÜ êñé-ôÞñéá êáé öñáãìïýò. Ãéá ôçí ÅèíéêÞ áíáöÝñåé üôé äåí ìðï-ñåß íá ðñï÷ùñÞóåé óå íÝåò ÷ñçìáôï-äïôÞóåéò ëüãù êåöáëáéáêÞò áíåðÜñ-êåéáò. Ãéá ôçí Alpha Bank üôé ðñþôá èá ðñÝ-ðåé íá ïëïêëçñùèïýí ôá stress testsêáé íá áîéïëïãçèåß ôï ýøïò ôçò ìåßù-óçò ôùí äåéêôþí êåöáëáéáêÞò åðÜñ-êåéáò êáé åí óõíå÷åßá íá ó÷åäéáóôåß Ý-

íá ðëÜíï óõíôçñçôéêÞò ðéóôùôéêÞòåðÝêôáóçò. Óôç Eurobank, åëëåßøåé åðáñêþí äåé-êôþí êåöáëáéáêÞò åðÜñêåéáò coretier 1, ïõóéáóôéêÜ äåí ôçò åðéôñÝðåôáéáðü ôçí ôñüéêá íá õëïðïéÞóåé ðñï-ãñÜììáôá ÷ñçìáôïäüôçóçò ôçò ïéêï-íïìßáò. Ãéá ôçí ÔñÜðåæá Ðåéñáéþò, êáé åäþ åßíáéôï ïîýìùñï, åíþ áíáãíùñßæïíôáé ïé õ-øçëïß äåßêôåò êåöáëáéáêÞò åðÜñêåéáò,ç ôñüéêá èåùñåß üôé ç ôñÜðåæá Ý÷åé óõ-ãêåíôñþóåé ôï 30% ôùí äáíåßùí ôçò á-ãïñÜò êáé Ý÷åé áíáëÜâåé õøçëÜ ñßóêá. ¼ðùò ôïíßæïõí ïé ðçãÝò, ðñþôáðñÝðåé íá îåêáèáñßóåé ðïéï èá åßíáéôï ýøïò ôçò êåöáëáéáêÞò åðÜñêåéáòìåôÜ ôá stress tests, íá áîéïëïãçèåß çðïéüôçôá ôùí äáíåéáêþí ÷áñôïöõ-ëáêßùí êáé åí óõíå÷åßá íá ìåëåôçèåß Ý-íá ðëÜíï óõíôçñçôéêÞò ðéóôùôéêÞòåðÝêôáóçò. Ôá äÜíåéá óôçí ÅëëÜäáöèÜíïõí ôá 222 äéó. åõñþ, ôá åðé÷åé-ñçìáôéêÜ äéáìïñöþíïíôáé óôá 105,8äéó. åõñþ êáé ôá äÜíåéá ðñïò ôá íïéêï-êõñéÜ óôá 102,7 äéó. åõñþ. Óåë. 7

«ÌÐËÏÊÁÑÅÉ» Ç ÔÑÏÚÊÁ

Æ. Ìðáñüæï: Öáßíåôáéç Ýîïäïò áðü ôï ôïýíåëÁ. ÓáìáñÜò: Âãáßíïõìå áðü ìéá êñßóç÷ùñßò ðñïçãïýìåíï Óåë. 3

62ÌÅ ÊÁÈÏÄÏ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Ãåíéêüò Äåßêôçò 25/ 7 – 17/ 9

ÍÝá Åðï÷Þ ã éá Åð é÷å éñÞóåéò & ×ñÞìá

×ÑÇÌÁÔÉÓÔÇÑÉÏÓåë. 16-19

Óôï -3,8%ç ýöåóçôï 2013Äçìïóéïíïìéêü «êåíü»êÜôù áðü 4 äéó. «âëÝðåé»ç êõâÝñíçóç Óåë. 3

ÁÃÏÑÁ

«Êñõöôïýëé»ìå ôéò 1.000 ì.óôï ×.Á.Ôéò Üããéîå óôéãìéáßá áëëÜäåí ôéò êñÜôçóå Óåë. 11

ÔÑÁÐÅÆÅÓ

Ðñïò ðþëçóçêáé ç Ðáíãáßáôçò ÅèíéêÞò Ãéáôß äé÷Üæåé ôñüéêá - ÅÔÅç Finansbank Óåë. 7

ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÂÉÏ×Ê: ÌåôÜôç óõã÷þíåõóçóôï EuronextÄåí åðçñåÜæïíôáé åðåíäýóåéòêáé èÝóåéò åñãáóßáò Óåë. 10

ÔÑÏÖÉÌÁ

Áðïññßöèçêå ç áßôçóçôçò ÁÃÍÏ Ãéá õðáãùãÞ ôçòóôï Üñèñï 99 Óåë. 8

Må ôïí ðñüåäñï ôçò Å.Å., ×Ýñìáí Âáí ÑïìðÜé,óõíáíôÞèçêå ï ðñùèõðïõñãüò óôï ðëáßóéï

ôùí åðáöþí ôïõ óôéò ÂñõîÝëëåò

Må ôïí ðñüåäñï ôçò Å.Å., ×Ýñìáí Âáí ÑïìðÜé,óõíáíôÞèçêå ï ðñùèõðïõñãüò óôï ðëáßóéï

ôùí åðáöþí ôïõ óôéò ÂñõîÝëëåò

82ÌÅ ÁÍÏÄÏ

ÅÊÔ: ÐñïåôïéìÜæåé ôïíÝëåã÷ï ôùí ôñáðåæþí ÅêêëÞóåéò áîéùìáôïý÷ùí ãéáóõíôïíéóìü ìå stress tests Óåë. 27

18ÓÔÁÈÅÑÅÓ

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4915 ÔÉÌÇ 1,5 €

Óåë. 32ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-26 XA KEÑ

Ãåíéêüò Äåßêôçò 999,91 0,67 %

FTSE/×.Á. Large Cap 343,97 0,90 %

FTSE/×.Á. Mid Cap 1.044,57 0,49 %

FTSE/×.Á.Mid-Small Cap 1.242,08 0,49 %

FTSE/×.Á. Äéåèíïýò Plus1 1.382,58 0,32 %

Äåßêôçò Ì - Ì. ×.Á. 2.754,00 -1,43 %

Ïé Äåßêôåò ôçò çìÝñáòÃ.Ä. 999,91

0,67%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

Äåí êåñäßæåé ðëåéïøçößáç Á. ÌÝñêåëÐñïò «ìåãÜëï óõíáóðéóìü»ç ãåñìáíßäá êáãêåëÜñéïò Óåë. 6

ÐÑÏÂÁËÅÉ ÄÉÁÖÏÑÅÔÉÊÅÓ ÃÉÁ ÊÁÈÅ ÔÑÁÐÅÆÁ ÁÍÔÉÑÑÇÓÅÉÓ ÊÁÉ ÖÑÁÃÌÏÕÓ

ÊáèéóôÜ ôç ÷ñçìáôïäüôçóç ôçò ðñáãìáôéêÞò ïéêïíïìßáò ó÷åäüí áíÝöéêôç

ôçí ðéóôùôéêÞ åðÝêôáóç óôçí ÅëëÜäá

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

Ìå áðþëåéåò Ýêëåéóáí, ÷èåò, ôáåõñùðáúêÜ ÷ñçìáôéóôÞñéá, êáèþòç ðôþóç ðïõ êáôÝãñáöáí ïé ìåôï-÷Ýò ôùí áõôïêéíçôïâéïìç÷áíéþí á-ðïìÜêñõíáí ôéò åõñùðáúêÝò ìåôï-÷Ýò áðü ôá ðñüóöáôá õøçëÜ 5-åôß-áò. Ïé åðåíäõôÝò ðñïôßìçóáí íá á-ðÝ÷ïõí áðü ìåãÜëá óôïé÷Þìáôá,êáèþò ç Federal Reserve áíáìåíü-ôáí íá óõíåäñéÜóåé ó÷åôéêÜ ìå ôïðñüãñáììá áãïñþí ïìïëüãùí,ðïõ ðÝñõóé âïÞèçóå ôéò åõñùðáú-êÝò ìåôï÷Ýò íá êáôáãñÜøïõí ñÜëéôçò ôÜîåùò ôïõ 30%. Óåë. 27

Oéêïíïìßá - ÐïëéôéêÞ

«Ç ìüíç âéþóéìç äéÝîïäïò ãéá ôçíÅëëÜäá, þóôå íá ìçí ðáñáìåßíïõíïé åðüìåíåò ãåíéÝò åõÜëùôåò óå ìéáõðïôñïðÞ ôçò êñßóçò, åßíáé ç åêêü-ëáøç êáé ç óôÞñéîç ìéáò åýñùóôçòïéêïíïìßáò áé÷ìÞò». Óåë. 7

«Öñáãìü» óôçí ðéóôùôéêÞ åðÝ-êôáóç âÜæåé, óýìöùíá ìå áðüëõ-ôá áîéüðéóôåò ðëçñïöïñßåò, ç ôñü-éêá ðñïò ôéò åëëçíéêÝò ôñÜðåæåò. Å-íþ êáëëéåñãÞèçêå ç åíôýðùóç üôéïé ôñÜðåæåò ìåôÜ ôçí áíáêåöá-ëáéïðïßçóç èá åíåñãïðïéçèïýí ÷ï-ñçãþíôáò äÜíåéá óôçí ïéêïíïìßá,ðëçñïöïñßåò èÝëïõí ôçí ôñüéêá íá

Ý÷åé èÝóåé áíõðÝñâëçôïõò öñáã-ìïýò, êáèéóôþíôáò ôç ÷ñçìáôïäü-ôçóç ôçò ðñáãìáôéêÞò ïéêïíïìßáòó÷åäüí áíÝöéêôç. ÓõãêåêñéìÝíá êáéóýìöùíá ìå ôéò ðëçñïöïñßåò, ãéáêÜèå ôñÜðåæá ðñïâÜëëåé äéáöïñå-ôéêÜ áíáóôáëôéêÜ êñéôÞñéá êáéöñáãìïýò. Óåë. 7

ÈÝìá ðþëçóçò ôçò Ðáíãáßá, ôçò å-ôáéñåßáò åðåíäýóåùí áêßíçôçò ðå-ñéïõóßáò ôçò ÅèíéêÞò ÔñÜðåæáò, öÝ-ñåôáé íá Ý÷åé èÝóåé ç ôñüéêá óôçí Å-èíéêÞ. Óåë. 7

Óôïí Ýëåã÷ï ôçò áìåñéêáíéêÞò åôáé-ñåßáò Splunk Inc ðÝñáóå ç åëëçíé-êþí óõìöåñüíôùí BugSense. Óýì-öùíá ìå äåëôßï ôýðïõ ôï ïðïßï äç-ìïóéåýèçêå óôçí Wall Street Journal(16/9/2013), ç åéóçãìÝíç óôïíNasdaq áìåñéêáíéêÞ åôáéñåßá SplunkInc. áðÝêôçóå ôçí åôáéñåßáBugSense. Óåë. 8

Ïñáôü åßíáé ôï åíäå÷üìåíï åðáíáëåé-ôïõñãßáò ôçò óéäçñïäñïìéêÞò ãñáì-ìÞò Èåóóáëïíßêçò - Óêïðßùí. Óåë. 8

Ìå ìéá äéåõêñéíéóôéêÞ áíáêïßíù-óç ç Âéï÷Üëêï åðéäßùîå íá îåêá-èáñßóåé ÷èåò ðñïò ðÜóá êáôåý-èõíóç üôé ç óõã÷þíåõóç äåí åðç-ñåÜæåé ôéò èÝóåéò åñãáóßáò óôéò åë-ëçíéêÝò èõãáôñéêÝò. Óçìåéþíï-íôáò ðáñÜëëçëá üôé, ç áíáæÞôçóçðñüóèåôùí ðçãþí ÷ñçìáôïäüôç-óçò áðïôåëåß óçìáíôéêÞ ðñùôï-âïõëßá ãéá ôçí ðåñáéôÝñù áíÜ-ðôõîç ôùí èõãáôñéêþí ôçò åôáé-ñåéþí, åíþ äåí ðáñÝëåéøå íá óç-ìåéþóåé üôé ï üìéëïò ðñáãìáôï-ðïéåß ôñéåôÝò åðåíäõôéêü ðñü-ãñáììá ýøïõò 300 åêáô. åõñþ óååëëçíéêÝò èõãáôñéêÝò. Óåë. 10

Ìå ôï ðñþôï ðáíåëëáäéêÜ êáôÜ-óôçìá Á Shop & Go, ìÝóá óôï ðñá-ôÞñéï êáõóßìùí Shell óôá ÂñéëÞóóéá,åãêáéíéÜæïõí ôç óõíåñãáóßáò ôïõò çÁ Âáóéëüðïõëïò êáé ç Coral, äé-êáéïý÷ïò ôùí óçìÜôùí Shell óôçíÅëëÜäá. Óåë. 10

Eðé÷åéñÞóåéò

Äéáäï÷éêÝò óõíáíôÞóåéò ìå êïñõöáß-ïõò åõñùðáßïõò áîéùìáôïý÷ïõò åß÷å÷èåò óôéò ÂñõîÝëëåò ï ðñùèõðïõñãüòÁíôþíçò ÓáìáñÜò. Ôçí óôÞñéîç ôçòÊïìéóéüí óôïí åëëçíéêü ëáü åðáíáâå-âáßùóå ï ðñüåäñïò ôçò ÅõñùðáúêÞò Å-ðéôñïðÞò, Æ.Ì. Ìðáñüæï ìåôÜ ôç óõ-íÜíôçóÞ ôïõ ìå ôïí ê. ÓáìáñÜ. Óåë. 3

Äçìïóéïíïìéêü êåíü êÜôù áðü ôï2% ôïõ åëëçíéêïý ÁÅÐ ðñïâëÝðåé ãéáôç äéåôßá 2015 - 2016 ç åëëçíéêÞ êõâÝñ-íçóç, óýìöùíá ìå äçëþóåéò êïñõöáß-ïõ áîéùìáôïý÷ïõ ôïõ åëëçíéêïý õ-ðïõñãåßïõ Ïéêïíïìéêþí. Óåë. 3

Ôï Ôáìåßï ×ñçìáôïðéóôùôéêÞòÓôáèåñüôçôáò êáé ôï ÊÅÅËÐÍÏ åß-

íáé ôá äýï íïìéêÜ ðñüóùðá ðïõäåí Ý÷ïõí õðïâÜëëåé óôïé÷åßá óôï-÷ïèåóßáò åóüäùí - åîüäùí ãéá ôï å-ðüìåíï äéÜóôçìá, üðùò ïñßæåé ôïíÝï Ìíçìüíéï.

ÐáñÜ ôï ìðáñÜæ ôùí áðåñãéáêþíêéíçôïðïéÞóåùí ðïõ Ý÷ïõí åîáã-ãåßëåé äéÜöïñïé êëÜäïé åñãáæïìÝ-íùí, ïé ïðïßïé áíôéäñïýí óôçí å-öáñìïãÞ ôçò äéáèåóéìüôçôáò óôïÄçìüóéï, ç êéíçôéêüôçôá ðñï÷ùñÜìå ãïñãïýò ñõèìïýò êáèþò ï õ-ðïõñãüò ÄéïéêçôéêÞò Ìåôáññýèìé-óçò, ÊõñéÜêïò ÌçôóïôÜêçò õðÝ-ãñáøå íÝåò õðïõñãéêÝò áðïöÜóåéòðïõ ðñïâëÝðïõí ôçí êáôÜñãçóç1.929 ðëåïíáæïõóþí ïñãáíéêþí êáé

ðñïóùðïðáãþí èÝóåùí, ìüíéìïõêáé ìå ó÷Ýóç åñãáóßáò éäéùôéêïý äé-êáßïõ áïñßóôïõ ÷ñüíïõ ðñïóùðé-êïý, óå åííÝá õðïõñãåßá. Óåë. 4

Áóýëëçðôï ÷áñáêôÞñéóå ï áíôéðñü-åäñïò ôçò êõâÝñíçóçò ÅõÜããåëïòÂåíéæÝëïò, ôï åíäå÷üìåíï ëÞøçò íÝùíìÝôñùí, óå óõíÝíôåõîç ðïõ ðáñá-÷þñçóå óôï éôáëéêü åéäçóåïãñáöéêüðñáêôïñåßï ANSA. Óåë. 4

Äåí êåñäßæåéç Á. ÌÝñêåëðëåéïøçößá

Åíéó÷ýïíôáé ôá óåíÜ-ñéá ðåñß åíüò "ìåãÜ-

ëïõ óõíáóðéóìïý" ìåôÜôéò åêëïãÝò ôçò Êõñéá-êÞò óôç Ãåñìáíßá, êá-èþò, ðÝíôå çìÝñåò ðñï-ôïý ïé Ãåñìáíïß ðïëßôåòêëçèïýí óôéò êÜëðåò, çãåñìáíßäá êáãêåëÜñéïò,¢íãêåëá ÌÝñêåë, äåíêáôáöÝñíåé íá óõãêå-íôñþóåé ôçí ðëåéïøçöß-á. Åéäéêüôåñá, üðùòðñïêýðôåé áðü ôçí ôå-ëåõôáßá Ýñåõíá ôïõ éí-óôéôïýôïõ Forsa ãéá ôïðåñéïäéêü "Stern", ïé÷ñéóôéáíïäçìïêñÜôåòêáé ïé ÷ñéóôéáíïêïéíùíé-óôÝò (CDU/CSU) ôçòêáãêåëáñßïõ, ðáñÜ ôïîåêÜèáñï ðñïâÜäéóìáðïõ ôïõò äßíåé ôï 39%,äåí óõãêåíôñþíïõí ôçíðëåéïøçößá. Óåë. 6

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ ........................................7ÅÐÉ×ÅÉÑÇÓÅÉÓ.............................8, 10

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

ÊÝñäç êáôÝãñáöå, ÷èåò, ôïåõñþ Ýíáíôé ôïõ äïëáñßïõ,óôïí áðüç÷ï ôùí êáëýôå-ñùí áðü ôá áíáìåíüìåíáóôïé÷åßá ãéá ôï åðåíäõôéêüêëßìá óôç Ãåñìáíßá, ìå ôáêÝñäç ôïõ åíéáßïõ íïìßóìá-ôïò, ùóôüóï, íá åßíáé ðåñéï-ñéóìÝíá. Óåë. 15

Óôï ãíþñéìï êëßìá åðéöõëáêôéêü-ôçôáò ìå êýñéá ÷áñáêôçñéóôéêÜ ôéòðåñéïñéóìÝíåò áãïñáóôéêÝò êéíÞóåéòêáé ôïõò éó÷íïýò üãêïõò, ç ÷èåóéíÞóõíåäñßáóç ôïõ åëëçíéêïý ÷ñçìáôé-óôçñßïõ. Ìå ôç äéÜèåóç ãéá áíáìïíÞíá ðáñáìÝíåé êõñßáñ÷ç óôï ìåãáëý-ôåñï ìÝñïò ôùí éó÷õñþí åðåíäõôé-êþí ÷áñôïöõëáêßùí êáé ôéò êéíÞóåéòôùí traders íá äåß÷íïõí áñêåôÜ óõñ-ñéêíùìÝíåò ï Ãåíéêüò Äåßêôçò óõíôç-ñÞèçêå ãéá ìéá áêüìç çìÝñá óôï ãíù-óôü åýñïò ðÝñéî ôùí 990 ìïíÜäùí,áðïññïöþíôáò Þñåìá ôïõò êáé ü-ðïéïõò êñáäáóìïýò äçìéïýñãçóå óååðé÷åéñçìáôéêü áëëÜ êáé åðåíäõôéêüåðßðåäï ïé ðñüóöáôåò áðïöÜóåéòôïõ ïìßëïõ Âéï÷Üëêï. Óåë. 11

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ

AUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:hrimatistirio@motorpress.gr

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

OIKONOMIA - ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013 3

Äéáäï÷éêÝò óõíáíôÞóåéò ìåêïñõöáßïõò åõñùðáßïõò á-îéùìáôïý÷ïõò åß÷å ÷èåò óôéò

ÂñõîÝëëåò ï ðñùèõðïõñãüò Áíôþ-íçò ÓáìáñÜò.

Ôçí óôÞñéîç ôçò Êïìéóéüí óôïíåëëçíéêü ëáü åðáíáâåâáßùóå ïðñüåäñïò ôçò ÅõñùðáúêÞò Åðéôñï-ðÞò, Æ.Ì. Ìðáñüæï ìåôÜ ôç óõíÜ-íôçóÞ ôïõ ìå ôïí ê. ÓáìáñÜ."H Åë-ëÜäá éêáíïðïéåß ôïõò óôü÷ïõò ôïõðñïãñÜììáôïò ðñïóáñìïãÞò êáéôï üðïéï ÷ñçìáôïäïôéêü êåíü ôï2015 êáé 2016 äåí èá ðñÝðåé íá êá-ëõöèåß ìå ðñüóèåôá ìÝôñá ëéôüôç-ôáò, áëëÜ ìå äéáñèñùôéêÝò ìåôáñ-ñõèìßóåéò êáé ìå ôç óôÞñéîç ôùí å-ôáßñùí ôçò Åõñùæþíçò", äÞëùóå ïê. Ìðáñüæï, ï ïðïßïò åìöáíßóôçêåáéóéüäïîïò, ëÝãïíôáò üôé öáßíåôáé çÝîïäïò áðü ôï ôïýíåë, ìå óôáäéáêÞåðéóôñïöÞ ôçò áíÜðôõîçò óôçí Åë-ëÜäá êáé åîÝöñáóå ôçí åêôßìçóç üôéõðÜñ÷ïõí Þäç èåôéêÜ áðïôåëÝóìá-ôá óôçí åöáñìïãÞ ôïõ ðñïãñÜììá-ôïò. ¼ðùò óçìåßùóå, ôá ðñïçãïý-ìåíá ÷ñüíéá ç ÅëëÜäá åß÷å ìåãÜëç õ-óôÝñçóç óôçí áðïññüöçóç ôùíêïíäõëßùí ôùí äéáñèñùôéêþí ôá-ìåßùí, üìùò óÞìåñá âñßóêåôáé ôÝ-ôáñôç óôç óåéñÜ ôïõ ðßíáêá ôùí

êáëýôåñùí åðéäüóåùí, óå ó÷Ýóç ìåôçí áðïññüöçóç ôùí êïíäõëßùí.

Áðü ôçí ðëåõñÜ ôïõ ï ÁíôþíçòÓáìáñÜò, óçìåßùóå üôé ç ÅëëÜäá ãõ-ñßæåé óåëßäá ìåôÜ áðü Ýîé ÷ñüíéá ý-öåóçò. "Ç ÅëëÜäá âñßóêåôáé êïíôÜóôçí åðßôåõîç ôïõ óôü÷ïõ ãéá ðñù-ôïãåíÝò ðëåüíáóìá", ôüíéóå ï ðñù-èõðïõñãüò, åíþ õðïãñÜììéóå üôéäåí õößóôáôáé ðëÝïí êáìßá óõæÞôç-óç ãéá Ýîïäï áðü ôï åõñþ. "Ç áðÜ-íôçóç óôéò ðñïêëÞóåéò ðïõ áðåé-ëïýí ôçí ÅëëÜäá åßíáé: ÐåñéóóüôåñçáíÜðôõîç, ðåñéóóüôåñç Åõñþðç",åßðå ÷áñáêôçñéóôéêÜ ï ê. ÓáìáñÜòóçìåéþíïíôáò ðùò êýñéïò óôü÷ïòôçò ÅëëÜäáò åßíáé ç åðéóôñïöÞ óôçâéþóéìç áíÜðôõîç. Ï ê. ÓáìáñÜò Ý-óôåéëå ôï äéêü ôïõ ìÞíõìá êáôÜ ôùíðïëéôéêþí ëéôüôçôáò, áíáöÝñïíôáòüôé ç ÅëëÜäá ÷ñåéÜæåôáé ìåôáññõè-ìßóåéò ìå äçìïóéïíïìéêü áíôßêôõðï,ü÷é ëéôüôçôá.ÐáñÜëëçëá ôüíéóå üôéÞäç ãßíïíôáé âÞìáôá ãéá ôçí êÜëõ-øç ôïõ ÷ñçìáôïäïôéêïý êåíïý ôçòÅëëÜäáò ãéá ôçí ðåñßïäï 2015 -2016.Ãéá åíäåßîåéò üôé ç ÅëëÜäá èáðåôý÷åé ôï ðñùôïãåíÝò ðëåüíáóìáóôï ôÝëïò ôïõ 2013, Ýêáíå ëüãï ïðñüåäñïò ôïõ åõñùðáúêïý êïéíï-âïõëßïõ ÌÜñôéí Óïýëôò, ìåôÜ ôç óõ-

íÜíôçóÞ ôïõ ìå ôïí ê. ÓáìáñÜ. Ï Ýëëçíáò ðñùèõðïõñãüò ôüíé-

óå üôé ç åëëçíéêÞ ðñïåäñßá èá åñãá-óôåß áðü êïéíïý ìå ôï åõñùðáúêüêïéíïâïýëéï êáôÜ ôç äéÜñêåéá ôçòðñïåäñßáò ôçò Å.Å. ôçí ïðïßá èá á-íáëÜâåé ç ÷þñá ìáò ôïí ÉáíïõÜñéïôïõ 2014."Óôçí ðïñåßá ãéá ôçí Ýîï-äï áðü ôçí êñßóç åëðßæïõìå óå Ýíáêáëýôåñï ìÝëëïí ãéá ôçí Åõñþðç ìåðåñéóóüôåñç áëëçëåããýç", ôüíéóå ïðñùèõðïõñãüò, åíþ óçìåßùóå üôéâáóéêÝò ðñïôåñáéüôçôåò áðïôå-ëïýí ç áíÜðôõîç êáé ç äçìéïõñãßáèÝóåùí åñãáóßáò.

Á. ÌÝñêåë: Ôï 2014ç áðüöáóç ãéá ôç íÝáâïÞèåéá ðñïò ôçí ÅëëÜäá

Åí ôù ìåôáîý, ãéá ôï 2014 ìåôá-èÝôåé, üðùò Þôáí áíáìåíüìåíï, ôçíáðüöáóç ãéá ôç íÝá âïÞèåéá ðñïòôçí ÅëëÜäá, ç ãåñìáíßäá ÊáãêåëÜ-ñéïò, ¢íãêåëá ÌÝñêåë. ÊáôÜ ôçäéÜñêåéá óõíÝíôåõîÞò ôçò, áíáãíþ-ñéóå üôé ç ÅëëÜäá èá ÷ñåéáóôåß ðå-ñáéôÝñù âïÞèåéá, áëëÜ äÞëùóå üôé"äåí èá õðÜñîåé Üëëï "êïýñåìá", åßôåãéá ôçí ÅëëÜäá åßôå ãéá Üëëç ÷þñáôçò Åõñùæþíçò".

Äçìïóéïíïìéêü êåíü êÜôù áðü ôï2% ôïõ åëëçíéêïý ÁÅÐ ðñïâëÝ-

ðåé ãéá ôç äéåôßá 2015 - 2016 ç åëëç-íéêÞ êõâÝñíçóç, óýìöùíá ìå äçëþ-óåéò êïñõöáßïõ áîéùìáôïý÷ïõ ôïõåëëçíéêïý õðïõñãåßïõ Ïéêïíïìéêþí.

Ðñüêåéôáé ãéá ìéá ðñüâëåøç ìé-êñüôåñç óå ó÷Ýóç ìå ôéò åðßóçìåò å-êôéìÞóåéò ôçò ôñüéêáò.

"Ç ÅëëÜäá áíáìÝíåé ðùò ôï äç-ìïóéïíïìéêü êåíü ãéá ôï 2015 êáé ôï2016 èá êéíçèåß êÜôù áðü ôï 2%ôïõ åëëçíéêïý ÁÅШ", äçëþíåé áîéù-ìáôïý÷ïò ôïõ åëëçíéêïý õðïõñãåß-ïõ Ïéêïíïìéêþí.¼ðùò ðñïóèÝôåé,ç åîÝëéîç áõôÞ áðïäßäåôáé áðü ôáïöÝëç ðïõ Ý÷åé ðáñÜó÷åé óôçí åë-ëçíéêÞ ïéêïíïìßá ç áíÜêáìøç ôïõôïõñéóìïý. Õðåíèõìßæåôáé åäþ ðùò

óýìöùíá ìå óôïé÷åßá ðïõ Ýäùóåóôç äçìïóéüôçôá ç Êïìéóéüí ôïí ðå-ñáóìÝíï Éïýëéï, ôï äçìïóéïíïìéêüêåíü ôçò ÅëëÜäáò ãéá ôç äéåôßá 2015- 2016 åêôéìÜôáé óôï 2% ôïõ ÁÅÐ Þóôá 4 äéó. åõñþ.Ôáõôü÷ñïíá, ï ßäéïòáîéùìáôïý÷ïò åðéâåâáßùóå ðùò çåëëçíéêÞ êõâÝñíçóç ðñïâëÝðåé óôï-3,8% ôçí ýöåóç ôçò åëëçíéêÞò ïéêï-íïìßáò ôï 2013 êáé åðéóôñïöÞ óôçíáíÜðôõîç, óôï +0,6%, ôï 2014.

ÄéáãñáöÞ äçìïóßïõ÷ñÝïõò 2 åêáô. åõñþ…

Åí ôù ìåôáîý, ôç äùñåÜ ôùí åë-ëçíéêþí ïìïëüãùí ðïõ áðÝêôçóå ïêåñäïóêïðéêüò ïñãáíéóìüò "GreeceDebt Free" áðïäÝ÷èçêå ôï õðïõñ-

ãåßï Ïéêïíïìéêþí êáé ðñï÷ùñÜóôçí áêýñùóÞ ôïõò, äéáãñÜöïíôÜòôá, åðß ôçò ïõóßáò, áðü ôï óýíïëïôïõ äçìïóßïõ ÷ñÝïõò.Ï áíáðëçñù-ôÞò õðïõñãüò Ïéêïíïìéêþí, ×ñÞ-óôïò Óôáúêïýñáò, õðÝãñáøå Õ-ðïõñãéêÞ Áðüöáóç ìå ôçí ïðïßáôï Åëëçíéêü Äçìüóéï áðïäÝ÷åôáé ôçäùñåÜ ôùí åëëçíéêþí ïìïëüãùíðïõ áðÝêôçóå ï ìç êåñäïóêïðéêüòïñãáíéóìüò êáé ðñï÷ùñÜ óôçí áêý-ñùóÞ ôïõò, äéáãñÜöïíôÜò ôá, åðßôçò ïõóßáò, áðü ôï óýíïëï ôïõ äç-ìïóßïõ ÷ñÝïõò óõíïëéêÞò ïíïìáóôé-êÞò áîßáò 2 åêáô. åõñþ.

"ÔÝôïéåò ðñùôïâïõëßåò áíá-äåéêíýïõí ôç äéá÷ñïíéêÞ äýíáìçôïõ Åëëçíéóìïý", ôüíéóå ï ê. Óôáú-êïýñáò.

Æ. Ìðáñüæï: Öáßíåôáéç Ýîïäïò áðü ôï ôïýíåëÁ. ÓáìáñÜò: Âãáßíïõìå áðü ìéá êñßóç ÷ùñßò ðñïçãïýìåíï

Óôï óôü÷áóôñï ôïõÕÐÏÉÊ 7 íïìéêÜðñüóùðá ôïõ Äçìïóßïõ

Ôï Ôáìåßï ×ñçìáôïðéóôùôéêÞòÓôáèåñüôçôáò êáé ôï ÊÅÅËÐÍÏ åß-íáé ôá äýï íïìéêÜ ðñüóùðá ðïõ

äåí Ý÷ïõí õðï-âÜëëåé óôïé÷åßáóôï÷ïèåóßáò åóü-äùí - åîüäùí ãéáôï åðüìåíï äéÜ-óôçìá, üðùò ïñß-æåé ôï íÝï Ìíçìü-íéï.Áõôü ðñïêý-ðôåé áðü ôï äåëôß-

ï ðáñáêïëïýèçóçò åðßôåõîçò ôùíóôü÷ùí ôùí íïìéêþí ðñïóþðùíãéá öïñåßò ôçò ãåíéêÞò êõâÝñíçóçò,ìå ðñïûðïëïãéóìü Üíù ôùí 20 å-êáô. åõñþ.

Óýìöùíá ìå ôï äåëôßï ãéá ôïðñþôï åîÜìçíï ôïõ 2013:• 16 öïñåßò âñßóêïíôáé åíôüò ôïõóôü÷ïõ,• 2 öïñåßò (Åèíéêü Ìåôóüâéï Ðïëõ-ôå÷íåßï, ÅèíéêÞ ËõñéêÞ ÓêçíÞ) ðá-ñïõóéÜæïõí áðüêëéóç áðü ôï óôü-÷ï, ùóôüóï âåëôßùóáí ôá áðïôÝ-ëåóìÜ ôïõò ôï â' ôñßìçíï ôïõ ôñÝ-÷ïíôïò Ýôïõò óå ó÷Ýóç ìå áõôü ôïõá' ôñßìçíïõ ôïõ ôñÝ÷ïíôïò Ýôïõò,åíþ áíôßóôñïöá ôá áðïôåëÝóìá-ôá ôïõ Éäñýìáôïò Ôå÷íïëïãßáò êáé¸ñåõíáò (ÉÔÅ) êáé ôïõ Áóöáëéóôé-êïý Êåöáëáßïõ Áëëçëåããýçò Ãåíå-þí (ÁÊÁÃÅ) ôï â' ôñßìçíï ðáñïõóß-áóáí áñíçôéêÞ áðüêëéóç óå ó÷Ýóçìå áõôÞ ôïõ á' ôñéìÞíïõ, êáé• 7 öïñåßò ðáñïõóéÜæïõí ãéá äåý-ôåñï ôñßìçíï áðüêëéóç áðü ôïíóôü÷ï ðïõ Ý÷åé ôåèåß.

Ôá íïìéêÜ ðñüóùðá ðïõ ðá-ñïõóéÜæïõí ãéá äåýôåñï ôñßìçíï á-ðüêëéóç áðü ôïõò óôü÷ïõò åßíáé ïÏñãáíéóìüò Êôçìáôïëïãßïõ êáé×áñôïãñÜöçóçò ÅëëÜäïò (ÏÊ×Å),ôï ÐñÜóéíï Ôáìåßï, ôï Åèíéêü ÊÝ-íôñï Äçìüóéáò Äéïßêçóçò & Áõôï-äéïßêçóçò, ï Åéäéêüò Ëïãáñéáóìüòôïõ ÁñéóôïôÝëåéïõ ÐáíåðéóôçìßïõÈåóóáëïíßêçò, ôï Åèíéêü ÊÝíôñï ̧ -ñåõíáò êáé Ôå÷íïëïãéêÞò ÁíÜðôõ-îçò (ÅÊÅÔÁ), ôï Åèíéêü ÌåôóüâéïÐïëõôå÷íåßï êáé ç ÅèíéêÞ ËõñéêÞÓêçíÞ. ¼ðùò åðéóçìáßíåôáé, åéäé-êÜ ãéá ôá íïìéêÜ ðñüóùðá ðïõðáñïõóéÜæïõí ãéá äåýôåñï ôñßìç-íï áðïêëßóåéò áðü ôïõò ôñéìçíéáß-ïõò óôü÷ïõò èá ðñÝðåé ôá áñìüäéáõðçñåóéáêÜ üñãáíá íá ìåñéìíÞ-óïõí ãéá ôéò áíáãêáßåò äéïñèùôéêÝòðáñåìâÜóåéò ìåßùóçò ôùí áðïêëß-óåùí. Óå äéáöïñåôéêÞ ðåñßðôùóçìç óõììüñöùóçò èá ðñÝðåé íá å-öáñìïóèåß ç äéáäéêáóßá ðïõ ðñï-âëÝðåôáé óôï Üñèñï 1 ðáñ. 5 ôçòáðü 18-11-2012 ÐñÜîçò Íïìïèåôé-êïý Ðåñéå÷ïìÝíïõ ðïõ åíóùìáôþ-èçêå óôï í. 4111/2013.

Ä. Äáóêáëüðïõëïò: Ôï ðÜèçìá Ýãéíå ìÜèçìá…«Åðß 40 ÷ñüíéá ç êïéíùíßá ìáò îÝìáèå íá ðáñÜãåé

êáé íá äçìéïõñãåß. ¸ìáèå íá æåé ìå äáíåéêÜ, åðéäï-

ôÞóåéò, åðé÷ïñçãÞóåéò», åßðå ï Ä. Äáóêáëüðïõëïò.

«Äåí õðïêéíïýíôáé áðü ðïëéôéêÜ êüììáôừÏé áðåñãßåò õðïêéíïýíôáé áðü ôá ðñïâëÞìá-

ôá. Äåí êáôåâáßíåé ï êüóìïò, áí äåí öôÜóåé

óå áäéÝîïäï», åßðå ï È. Ðáößëçò.

«Äåí õðÜñ÷åé áíÜãêçãéá íÝá ìÝôñừ¸íá äçìïóéïíïìéêü êåíü ôçò ôÜîçò ðïõ õðï-

ëïãßæåôáé ìðïñåß íá áíôéìåôùðéóôåß ìå äéáñ-

èñùôéêÜ ìÝôñá», åßðå ï Ó. Êåäßêïãëïõ.

ÌåôÜ ôéò 20 Óåðôåìâñßïõôá Å-9 ãéá ôá áãñïôåìÜ÷éá

¸êêëçóç óôïõò ðïëßôåò íá õðï-âÜëëïõí ôéò äçëþóåéò Å-9 ãéá ôá á-ãñïôåìÜ÷éá ìåôÜ ôéò 20 Óåðôåìâñß-

ïõ áðåõèýíåéìå ìÞíõìá ôïõìÝóù ôïõ twit-ter ï ã.ã. Äçìï-óßùí Åóüäùí,×Üñçò Èåï÷Ü-ñçò.Ôéò ôåëåõ-ôáßåò çìÝñåòêáôáãñÜöçêáí

Ýíôïíá ðñïâëÞìáôá õðåñöüñôù-óçò ôïõ Taxisnet ëüãù ôçò õðïâï-ëÞò ôùí äçëþóåùí Å-9 ãéá ôá áêßíç-ôá.Ìå ôï ìÞíõìá ôïõ ï ê. Èåï÷Üñçòêáëåß ôïõò öïñïëïãïýìåíïò íá õ-ðïâÜëëïõí ôï Å-9 ãéá ôá áãñïôåìÜ-÷éá ìåôÜ ôéò 20 Óåðôåìâñßïõ êáé Ýùòôéò 14 Ïêôùâñßïõ, üôáí ëÞãåé êáé çó÷åôéêÞ ðñïèåóìßá.

Êáôáñãïýíôáé ïé äüóåéòãéá ôçí åîüöëçóç öïñïëïãéêþí ðñïóôßìùí

Ïäçãßåò ãéá ôç âåâáßùóç êáéêáôáâïëÞ ôùí ðïóþí ðïõ ðñïêý-ðôïõí ìåôÜ ôïí åðáíõðïëïãéóìüôùí öïñïëïãéêþí ðñïóôßìùí Ý-äùóå ï ã.ã. Äçìüóéùí Åóüäùí ×Ü-ñçò Èåï÷Üñçò. ¼ðùò ðñïâëÝðå-ôáé óôçí åãêýêëéï, êáôáñãïýíôáéðëÝïí ïé äüóåéò óôçí åîüöëçóçôùí ðñïóôßìùí ðïõ âåâáéþíï-íôáé óôïõò öïñïëïãïýìåíïõò ìå-ôÜ áðü öïñïëïãéêïýò åëÝã÷ïõòêáé ï öïñïëïãïýìåíïò èá ðñÝðåéíá êáôáâÜëåé ïëüêëçñï ôï ïöåéëü-ìåíï ðïóü ìÝ÷ñé ôçí ôåëåõôáßá åñ-ãÜóéìç çìÝñá ôïõ åðüìåíïõ ìÞíá,áðü ôçí êïéíïðïßçóç ôçò ðñÜîçòåðéâïëÞò ðñïóôßìïõ.

Óå ëåéôïõñãßáôï óýóôçìá äéá÷åßñéóçòåéóñïþí-åêñïþíêáõóßìùí

Ôçí Ýíáñîç ëåéôïõñãßáò ôïõðëçñïöïñéáêïý óõóôÞìáôïò äéá-÷åßñéóçò åéóñïþí-åêñïþí êáõóßìùíóôéò øçöéáêÝò õðïäïìÝò ôçò ÃÃÐÓáíáêïßíùóå ôï õðïõñãåßï Ïéêïíï-ìéêþí. Ç ðñþôç öÜóç ôïõ óõóôÞ-ìáôïò ðåñéëáìâÜíåé ôçí Ýíôáîçôùí ðñáôÞñéùí õãñþí êáõóßìùí,ìÝóá áðü ôç äçìéïõñãßá ôùí áíôß-óôïé÷ùí ìçôñþùí, êáèþò êáé ôçíõðçñåóßá õðïäï÷Þò óôïé÷åßùí åéó-ñïþí-åêñïþí ãéá ôá ðñáôÞñéá õ-ãñþí êáõóßìùí. Ç ëåéôïõñãßá ôçòðñþôçò öÜóçò èá îåêéíÞóåé ìå ôçäéÜèåóç ôçò õðçñåóßáò ìçôñþïõáðü ÷èåò, ðñïò ôïõò åãêáôáóôÜôåòêáé ôïõò éäéïêôÞôåò/åêðñïóþðïõòãéá ôá ðñáôÞñéá õãñþí êáõóßìùí.

×ÁÑÇ

Ó È

ÅÏ×Á

ÑÇÓ

Äçìïóéïíïìéêü «êåíü» êÜôù áðü 4 äéó. «âëÝðåé» ç êõâÝñíçóç

Óôï -3,8% ç ýöåóç ôï 2013

OIKONOMIA - ÐÏËÉÔÉÊÇ

Óå ðëÞñç åîÝëéîç ç äéáèåóéìüôçôá

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 20134

Óôç Ìüó÷áôïí Ïêôþâñéïï Áë. Ôóßðñáò…

Ôç Ìüó÷á èá åðéóêåöèåß ôïíÏêôþâñéï, ï ðñüåäñïò ôçò Ê.Ï.ôïõ ÓÕÑÉÆÁ, ÁëÝîçò Ôóßðñáò. Ï ê.

Ôóßðñáò åß÷å÷èåò åö' üëçòôçò ýëçò óõæÞ-ôçóç ãéá äéìå-ñÞ êáé ðåñéöå-ñåéáêÜ èÝìáôáìå ôçí ðñüå-äñï ôïõ Ïìï-

óðïíäéáêïý Óõìâïõëßïõ ôçò Ñùóé-êÞò Ïìïóðïíäßáò Âáëåíôßíá Ìáô-âéÝíêï.

Áíáëýïíôáò ôéò èÝóåéò ôïõ ÓÕ-ÑÉÆÁ, óôç óõíÜíôçóç, ï ê. ÔóßðñáòåîÝöñáóå ôçí ðïëéôéêÞ âïýëçóçãéá áíÜðôõîç ôùí äéìåñþí åëëç-íïñùóéêþí ó÷Ýóåùí óå üëá ôá å-ðßðåäá, èÝóç ðïõ åîÝöñáóå êáé çÑùóßäá áîéùìáôïý÷ïò, ôïíßæï-íôáò -óýìöùíá ìå ðëçñïöïñßåò-üôé ç Ìüó÷á åðéèõìåß ôçí áíÜðôõ-îç ó÷Ýóåùí ìåôáîý äýï êõñßáñ-÷ùí êñáôþí, óôçñéæüìåíåò óôïíáëëçëïóåâáóìü.

Ï ê. Ôóßðñáò óçìåßùóå üôé ïÓÕÑÉÆÁ Ý÷åé äéáöïñåôéêÞ ðñïóÝã-ãéóç áðü ôçí êõâÝñíçóç óôï æÞôç-ìá ôùí éäéùôéêïðïéÞóåùí, óçìåß-ùóå, üìùò, üôé åßíáé èåôéêüò óôéòäéáêñáôéêÝò óõíÝñãåéåò ðïõ ìðï-ñïýí íá óõìâÜëëïõí óôçí ïéêïíï-ìéêÞ áíÜðôõîç êáé ôç äéìåñÞ óõ-íåñãáóßá.

Óôï ðëáßóéï áõôü, ï ðñüåäñïòôïõ ÓÕÑÉÆÁ áíÝöåñå üôé ôï êüììáôïõ äåí æçôÜ êáé äåí ðñüêåéôáé íáåîáñôÞóåé ôçí áíÜðôõîç ôùí ó÷Ý-óåùí ìå ôç Ñùóßá áðü ôéò èÝóåéòðïõ åêöñÜæïõí ôñßôåò ðëåõñÝò, ü-ðùò ç Å.Å.

"Ç ÅëëÜäá åßíáé ìÝëïò ôçò Å.Å.êáé Ýôóé èá ìåßíåé, áëëÜ áõôü äåíóçìáßíåé üôé èá äéáðñáãìáôåõèåßìå ôïõò åôáßñïõò êáé èá æçôÜ ôçíÜäåéá ôñßôùí ãéá íá óõíåñãáóôåßìå Üëëåò ÷þñåò", äéåõêñßíéóå.

È. ÐÜãêáëïò:Óôá ðñüèõñá åìöõëßïõ ç ÅëëÜäá

ÔñïìïêñáôéêÞ ïñãÜíùóç ÷á-ñáêôÞñéóå ôïí ÓÕÑÉÆÁ ï Èåüäù-ñïò ÐÜãêáëïò. Ìéëþíôáò óôï ñá-

ä é ï ö ù í é ê üóôáèìü ÂÞìáFm ï ê. ÐÜãêá-ëïò åðéôÝèçêåêáôÜ ôïõ ÓÕÑÉ-ÆÁ áíáöÝñï-íôáò üôé áóêåßôñïìïêñáôßá

óå üëï ôï âÜèïò ôçò êïéíùíßáò. "Åßíáé ôñïìïêñáôéêÞ ïñãÜíù-

óç. Êáé áõôü áðïäåéêíýåôáé êÜèåöïñÜ, áëëÜ éäßùò üôáí ï ê. Êáì-ìÝíïò ðÞãå êáé åßðå: ËéíôóÜñåôå- óêïôþóôå, äçëáäÞ - ôïí åêëåã-

ìÝíï äÞìáñ÷ü óáò. Êáé äåí âãÞêåíá ðåé ï ÓÕÑÉÆÁ áßó÷ïò, äéþîôåáõôüí ôï öáóßóôá áðü ôç Âïõ-ëÞ", õðïãñÜììéóå ï ê. ÐÜãêáëïò,áíáöÝñïíôáò üôé áí êáé ç ìåãÜëçðëåéïøçößá ôïõ ðëçèõóìïý èÝ-ëåé íá ëåéôïõñãÞóïõí ôá ïñõ÷åß-á, "ðÞãå ï Ôóßðñáò åêåß êáé åßðåíá ôïí óêïôþóïõí (ôïí ÐÜ÷ôá)êáé âãáßíåé ï ÊáììÝíïò êáé ëÝåéôá ßäéá.

Ï ÓÕÑÉÆÁ åßíáé áëëçëÝããõïòìå ôïí ÊáììÝíï. Åßíáé ïé ßäéïé ðïõÝâáæáí âåíæßíç íá êÜøïõí ôïõòåñãáæïìÝíïõò óôï ïñõ÷åßï. Åßíáéïé ßäéïé ðïõ ðÞñáí ôá üðëá êáéðõñïâïëïýóáí", óõíÝ÷éóå ï ê.ÐÜãêáëïò. Ï ê.ÐÜãêáëïò õðï-óôÞñéîå üôé ç ÅëëÜäá âñßóêåôáéóôá ðñüèõñá åìöõëßïõ. "Óôçí Åë-ëÜäá, ïé íåïêïììïõíéóôÝò êáé ïéöáóßóôåò, ïé íáæéóôÝò - ï ÓôÜëéíêáé ï ×ßôëåñ, äçëáäÞ - Ý÷ïõí ðåßóåéôïí åëëçíéêü ëáü óå ðïóïóôü 40%íá ôïõò øçößóåé", ôüíéóå ï ê. ÐÜ-ãêáëïò, áíáöÝñïíôáò ðùò ï ê.Ôóßðñáò ìðïñåß íá êÜíåé áõôÞ ôçóôéãìÞ êõâÝñíçóç ìüíï ìå ôïí Ð.ÊáììÝíï. "Áõôü åßíáé ôñáãéêü ãéáôçí ÅëëÜäá (üôé ï ÓÕÑÉÆÁ åßíáéðñþôï êüììá).

ÄçëáäÞ, üôáí áíÝâçêå ï ×ß-ôëåñ ìå 35%, Ýðñåðå íá ðïýìå üôéäåí áìöéóâçôïýìå ôçí ðñùôéÜ; ÏÔóßðñáò ìðïñåß íá ìçí åßíáé ×ß-ôëåñ, áëëÜ ïé åôáßñïé ôïõ åßíáé",ôüíéóå ï ê. ÐÜãêáëïò, õðïãñáììß-æïíôáò ðùò "åðáíåéëçììÝíá ï áñ-÷çãüò ôçò áîéùìáôéêÞò áíôéðïëß-ôåõóçò Ý÷åé ðåé üôé äåí èá óåâá-óôåß ôï Óýíôáãìá êáé ôïõò íüìïõòôçò ÷þñáò".

Áë. ÁëáâÜíïò: Ìüíïìå ìåãÜëåò óõãêñïýóåéòïé áëëáãÝò

Ôçí Üðïøç üôé åÜí äåí õðÜñ-îïõí ìåãÜëåò óõãêñïýóåéò, äåíìðïñåß íá áëëÜîåé ï äñüìïò ðïõ

áêïëïõèåß ç Åë-ëÜäá åîÝöñáóåï ðñüåäñïòôïõ êüììáôïò"Ó÷Ýäéï Â", ÁëÝ-êïò ÁëáâÜíïò.

Óå óõíÝ-íôåõîç ôïõ óôï

ñáäéïöùíéêü óôáèìü ÂÞìá Fm, ïê.ÁëáâÜíïò åîáðÝëõóå ôá ðõñÜôïõ êáôÜ ôïõ ÓÕÑÉÆÁ ó÷åôéêÜ ìåôéò èÝóåéò ôïõ êüììáôïò ãéá ôçíïéêïíïìßá. "Óôçí ðñáãìáôéêüôç-ôá, äåí ìå åíäéáöÝñåé ï ÓÕÑÉÆÁ,áëëÜ ìéá áíôßëçøç ðïõ åýêïëá á-ðïäÝ÷åôáé ç êïéíùíßá óå ìéá äõ-óêïëßá: üôé äçëáäÞ ÷ùñßò íá êÜ-íïõìå ìåãÜëåò óõãêñïýóåéò, ìðï-ñïýìå íá áëëÜîïõìå ôï äñüìï.Äåí ãßíåôáé íá êáôáñãÞóïõìå áõ-ôü ðïõ ëÝìå Ìíçìüíéï ÷ùñßò íáóõãêñïõóôïýìå ìå ôçí Åõñùæþ-íç" áíÝöåñå ÷áñáêôçñéóôéêÜ ï ê.ÁëáâÜíïò.

ÁËÅÎ

ÇÓ

ÔÓÉÐ

ÑÁÓ

ÁËÅÊ

ÏÓ

ÁËÁÂ

ÁÍÏ

Ó

Ö ë á ò ó ô á ã å ã ï í ü ô á

Å. ÂåíéæÝëïò: Óå êñßóç ç êïéíùíßá

ÐáñÜ ôï ìðáñÜæ ôùí áðåñ-ãéáêþí êéíçôïðïéÞóåùíðïõ Ý÷ïõí åîáããåßëåé äéÜöï-

ñïé êëÜäïé åñãáæïìÝíùí, ïé ïðïßïéáíôéäñïýí óôçí åöáñìïãÞ ôçò äéá-èåóéìüôçôáò óôï Äçìüóéï, ç êéíçôé-êüôçôá ðñï÷ùñÜ ìå ãïñãïýò ñõè-ìïýò êáèþò ï õðïõñãüò Äéïéêçôé-êÞò Ìåôáññýèìéóçò, ÊõñéÜêïò Ìç-ôóïôÜêçò õðÝãñáøå íÝåò õðïõñãé-êÝò áðïöÜóåéò ðïõ ðñïâëÝðïõíôçí êáôÜñãçóç 1.929 ðëåïíáæïõ-óþí ïñãáíéêþí êáé ðñïóùðïðá-ãþí èÝóåùí, ìüíéìïõ êáé ìå ó÷Ýóçåñãáóßáò éäéùôéêïý äéêáßïõ áïñß-óôïõ ÷ñüíïõ ðñïóùðéêïý, óå åííÝ-á õðïõñãåßá.

Óå ó÷åôéêÞ áíáêïßíùóç ôïõ õ-ðïõñãåßïõ ÄéïéêçôéêÞò Ìåôáññýè-ìéóçò áíáöÝñåôáé üôé ôéò êïéíÝò õ-ðïõñãéêÝò áðïöÜóåéò óõíÝôáîáíêáé áðÝóôåéëáí óôï õðïõñãåßï Äéïé-êçôéêÞò Ìåôáññýèìéóçò ôá õðïõñ-ãåßá Ïéêïíïìéêþí, ÁíÜðôõîçò êáé Á-íôáãùíéóôéêüôçôáò, õðïõñãåßï Õ-ðïäïìþí, Ìåôáöïñþí êáé Äéêôý-ùí, Åñãáóßáò, ÊïéíùíéêÞò ÁóöÜëé-óçò êáé Ðñüíïéáò, ÐåñéâÜëëïíôïò,ÅíÝñãåéáò êáé ÊëéìáôéêÞò ÁëëáãÞò,Ðïëéôéóìïý êáé Áèëçôéóìïý, Áãñïôé-

êÞò ÁíÜðôõîçò êáé Ôñïößìùí, Ôïõ-ñéóìïý êáé Íáõôéëßáò.

Óýìöùíá ìå ôï õðïõñãåßï Äéïé-êçôéêÞò Ìåôáññýèìéóçò, ç êáôÜñ-ãçóç ôùí åí ëüãù èÝóåùí ãßíåôáé óååêôÝëåóç ó÷åôéêþí áðïöÜóåùí ôïõÊõâåñíçôéêïý Óõìâïõëßïõ Ìåôáñ-ñýèìéóçò, ôçò 23çò Éïõëßïõ, ôçò26çò Áõãïýóôïõ êáé ôçò 13çò Óå-ðôåìâñßïõ 2013 êáé ðñáãìáôï-ðïéåßôáé ìåôÜ áðü ôåêìçñßùóç, ðïõóôçñßæåôáé óå åêèÝóåéò áîéïëüãçóçòäïìþí êáé ó÷Ýäéá óôåëÝ÷ùóçò Õ-ðïõñãåßùí êáé öïñÝùí.Óå åêôÝëåóçôùí ó÷åôéêþí áðïöÜóåùí ôïõ Êõ-âåñíçôéêïý Óõìâïõëßïõ Ìåôáññýè-ìéóçò Ý÷ïõí êáôáñãçèåß, åðßóçò, èÝ-óåéò 2.114 åêðáéäåõôéêþí, 2.234ó÷ïëéêþí öõëÜêùí, 53 õðáëëÞëùíôïõ õðïõñãåßïõ ÄéïéêçôéêÞò Ìåôáñ-ñýèìéóçò êáé ÇëåêôñïíéêÞò Äéáêõ-âÝñíçóçò êáé 1.672 õðáëëÞëùí ôïõõðïõñãåßïõ Õãåßáò.

ÐáñÜëëçëá, ìå íïìïèåôéêÞ ñýè-ìéóç (ëüãù ìåôáöïñÜò áñìïäéïôÞ-ôùí) ðïõ øçößóôçêå ôïí Éïýëéï áðüôç ÂïõëÞ, óôéò 23 Óåðôåìâñßïõ 2013êáôáñãïýíôáé ïé óõíïëéêÜ 3.521 èÝ-óåéò ôçò ÄçìïôéêÞò Áóôõíïìßáò.

Ïé äçìüóéïé õðÜëëçëïé ðïõ êá-

ôÝ÷ïõí ôéò ðñïáíáöåñèåßóåò èÝóåéòåíôÜóóïíôáé óôï ðñüãñáììá êéíç-ôéêüôçôáò, ìå ôçí åîáßñåóç üóùíðëçñïýí ôá êñéôÞñéá ôïõ Üñèñïõ 90ôïõ íüìïõ 4172/2013.

Õðåíèõìßæåôáé üôé ç ðñþôç öÜ-óç ôïõ ðñïãñÜììáôïò êéíçôéêüôç-ôáò ðåñéëáìâÜíåé 12.500 äçìïóßïõòõðáëëÞëïõò êáé ðñÝðåé íá Ý÷åé ïëï-êëçñùèåß ìÝ÷ñé ôï ôÝëïò Óåðôåìâñß-ïõ 2013.

Óôçí êáôÜñãçóç 595 ïñãáíéêþíêáé ðñïóùñéíþí èÝóåùí ðñïóùðé-êïý ðñï÷þñçóå ôï õðïõñãåßï Ïéêï-íïìéêþí.Óýìöùíá ìå êïéíÞ õðïõñ-ãéêÞ áðüöáóç ôùí õðïõñãþí Ïéêï-íïìéêþí, ÃéÜííç ÓôïõñíÜñá êáé Äéïé-êçôéêÞò Ìåôáññýèìéóçò, ÊõñéÜêïõÌçôóïôÜêç êáôáñãÞèçêáí 501 ïñ-ãáíéêÝò èÝóåéò ôçò åéäéêüôçôáò Êá-èáñéóôñéþí (Õðï÷ñåùôéêÞò Åêðáß-äåõóçò), 38 ïñãáíéêÝò èÝóåéò Êáèá-ñéóôñéþí Ôåëùíåßùí (Õðï÷ñåùôéêÞòÅêðáßäåõóçò), 35 ïñãáíéêÝò èÝóåéòôçò åéäéêüôçôáò ÕÅ Ðñïóùðéêïý Êá-èáñéüôçôáò Ãåíéêïý ×çìåßïõ ôïõÊñÜôïõò, 18 ðñïóùñéíÝò èÝóåéò ôçòåéäéêüôçôáò ÕÅ Êáèáñéóôñéþí êáé 3ðñïóùñéíÝò èÝóåéò ôçò åéäéêüôçôáòÕÅ Êáèáñéóôñéþí Äçìïóéïíïìéêïý.

Êáôáñãïýíôáé 1.929 èÝóåéò óôï Äçìüóéï óå 9 õðïõñãåßá

Áóýëëçðôï ôï åíäå÷üìåíï ëÞøçò íÝùí ìÝôñùí, óçìåéþíåé

Áóýëëçðôï ÷áñáêôÞñéóå ï áíôé-ðñüåäñïò ôçò êõâÝñíçóçò ÅõÜã-

ãåëïò ÂåíéæÝëïò, ôï åíäå÷üìåíï ëÞ-øçò íÝùí ìÝôñùí, óå óõíÝíôåõîçðïõ ðáñá÷þñçóå óôï éôáëéêü åéäç-óåïãñáöéêü ðñáêôïñåßï ANSA.

"Ç Éôáëßá êáé ç ÅëëÜäá Ý÷ïõí ôïèåóìéêü êáèÞêïí íá óõíôïíßóïõí ôéòäõï ðñïåäñßåò ôçò ÅõñùðáúêÞò ¸-íùóçò", åîçãåß ï õðïõñãüò Åîùôåñé-êþí óôï éôáëéêü åéäçóåïãñáöéêüðñáêôïñåßï. "Êáé óå üôé áöïñÜ, ü-ìùò, ôï äéìåñÝò åðßðåäï, Ý÷ïõìå ôçíðñüèåóç íá êÜíïõìå ðïëëÜ ðñÜã-ìáôá áðü êïéíïý, ëáìâÜíïíôáò óç-ìáíôéêÝò ðïëéôéêÝò ðñùôïâïõëßåò"óõìðëçñþíåé.Ôï èÝìá ôçò ìåôáíÜ-óôåõóçò, ôïíßæåé óôç óõíÝ÷åéá, "ìáæßìå ôçí áóöÜëåéá ôùí óõíüñùí, èáåßíáé ìéá áðü ôéò ðñïôåñáéüôçôåòôçò åëëçíéêÞò ðñïåäñßáò".Óå üôé á-öïñÜ ôéò èõóßåò ðïõ Ý÷ïõí êÜíåé -êáé óõíå÷ßæïõí íá êÜíïõí- ïé ¸ëëç-íåò, ãéá íá âãåé ç ÷þñá áðü ôçí êñß-óç, ï áíôéðñüåäñïò ôçò êõâÝñíçóçòõðïãñáììßæåé: "Åßíáé ï ìüíïò ôñü-ðïò ãéá íá îåðåñáóôåß ç êñßóç, ìåðïëý äýóêïëá ìÝôñá, ìå éäéáßôåñáâáñéÝò èõóßåò, ðïõ Ý÷ïõí êÜíåé ïé

óõìðïëßôåò ìïõ. Ôþñá, üìùò, ìåôÜáðü Ýîé ÷ñüíéá ýöåóçò êáé ôÝóóåñá÷ñüíéá äéáðéóôùìÝíçò êñßóçò, Ý÷ïõ-ìå ôç äõíáôüôçôá íá ðáñïõóéÜóïõ-ìå ôï ðñþôï áðïôÝëåóìá ôïõ éóï-ëïãéóìïý, ôï ëåãüìåíï ðñùôïãåíÝòðëåüíáóìá, ãéá ðñþôç öïñÜ ìåôÜáðü ðïëëÜ ÷ñüíéá".

ÐáñÜëëçëá, êáèéóôÜ óáöÝò üôéï Ýôåñïò ìåãÜëïò óôü÷ïò åßíáé íá å-ðéôåëåóèåß ðñüïäïò óôéò äéáñèñùôé-êÝò áëëáãÝò, þóôå íá åðáíáêôÞ-óïõí áíôáãùíéóôéêüôçôá ïé åëëçíé-êÝò åðé÷åéñÞóåéò êáé ï äçìüóéïò ôï-ìÝáò."Ôï êýñéï ðñüâëçìá, üìùò", å-ðéóçìáßíåé ï ê.ÂåíéæÝëïò, "åßíáé êñß-óç ôçò åëëçíéêÞò êïéíùíßáò, ôï áðá-ñÜäåêôï ðïóïóôü áíåñãßáò. ÐñÝðåéíá ðñïóôáôÝøïõìå ôçí êïéíùíéêÞóõíï÷Þ, íá ìðïñÝóïõìå íá óôçñß-îïõìå ôçí åëðßäá êáé ôçí ðñïïðôé-êÞ".Ï õðïõñãüò Åîùôåñéêþí õðï-ãñáììßæåé, åðßóçò, üôé "åßíáé áóýëëç-ðôï íá äéáíïçèåß, êáíåßò, íÝá ïñéæü-íôéá ìÝôñá" êáé üôé "äåí ìðïñïýí íáðñïåôïéìáóôïýí íÝåò ðåñéêïðÝò óåìéóèïýò êáé óõíôÜîåéò", áðü ôç óôéã-ìÞ ðïõ ôçí ðåñßïäï 2010-2012, ôáåéóïäÞìáôá ôùí ÅëëÞíùí ìåéþèç-

êáí êáôÜ 35%, "êÜôé ôï ðñùôïöáíÝòêáé áðáñÜäåêôï åí êáéñþ åéñÞíçò".

Óå üôé áöïñÜ ôç äéÜñêåéá ôçò ïé-êïíïìéêÞò êñßóçò, ï ê. ÂåíéæÝëïò å-êôéìÜ üôé "ç ÅëëÜäá Ý÷åé áöÞóåé ðß-óù ôçò ôá ôÝóóåñá- ðÝìðôá ôçò ï-ìáäéêÞò áõôÞò ðñïóðÜèåéáò", åíþõðïãñáììßæåé üôé "ç ÷þñá ìðïñåß íáåðéäåßîåé ôï ìåãáëýôåñï äéáñèñùôé-êü ðñùôïãåíÝò ðëåüíáóìá óôçíæþíç ôïõ Åõñþ, ôçò ôÜîçò ôïõ 2%ôïõ ÁÅÐ".Ó÷åôéêÜ ìå ôéò ðñïïðôéêÝòôçò Åõñþðçò, ï ê. ÂåíéæÝëïò äçëþíåéüôé "ðñÝðåé íá îáíáñ÷ßóåé ç ìåãÜëçóõæÞôçóç ó÷åôéêÜ ìå ôï ìÝëëïí ôçòÅõñþðçò, ãéá íá ðñïóôáôåõèåß êáéíá åðáíáäçìéïõñãçèåß ç éóüôçôá á-íÜìåóá óôá êñÜôç-ìÝëç êáé íá áíá-ðôõ÷èåß ï ðñïâëçìáôéóìüò ãýñù á-ðü ôï äçìïêñáôéêü Ýëëåéììá, îåêé-íþíôáò áðü ìéá íÝá ïðôéêÞ ãùíß-á"."Äåí ìðïñïýìå íá äå÷üìáóôå íáõðÜñ÷ïõí êõâåñíÞóåéò ìå äõíáôü-ôçôáò ëÞøçò áðïöÜóåùí êáé Üëëåò÷þñåò ðïõ íá õðï÷ñåïýíôáé íá å-öáñìüæïõí ôéò áðïöÜóåéò ãéá íá á-ðïöýãïõí ôçí ÷ñåïêïðßá Þ ôçí êá-ôáóôñïöÞ ôçò ïéêïíïìßáò êáé ôùíôñáðåæþí" êáôáëÞãåé .

ÈÅÏ

ÄÙÑÏ

Ó Ð

ÁÃÊÁ

ËÏÓ

ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Çáðüöáóç ôçò éóôïñéêÞò âéïìç-÷áíßáò ôçò Âéï÷Üëêï, ßóùò ôçòìåãáëýôåñçò âéïìç÷áíßáò ôçò

÷þñáò, íá ìåôáöÝñåé ôçí Ýäñá ôçò óôïåîùôåñéêü, äåí åßíáé áðëþò Ýíá áñíç-ôéêü äåäïìÝíï êáé ìÞíõìá ðñïò ôéò äéå-èíåßò áãïñÝò êáé ôïõò îÝíïõò åðåíäõ-ôÝò, áëëÜ èá ðñÝðåé íá áðïôåëÝóåé êáéÝíá ç÷çñü "êáìðáíÜêé" ðñïò ôçí êõ-âÝñíçóç.

¸íá "êáìðáíÜêé" ðïõ èá ðñÝðåéíá ðÜñïõí ðïëý óïâáñÜ õðüøç ôïõòêáé ìÜëéóôá Üìåóá.

Ç ìåôáêüìéóç ôçò Ýäñáòôçò Âéï÷Üëêï óôéò ÂñõîÝëëåòìðïñåß íá "ìçí öÝñíåé ôçíêáôáóôñïöÞ", üðùò åßðå ïõðïõñãüò ÁíÜðôõîçò, Êù-óôÞò ×áôæçäÜêçò, áëëÜ åß-íáé óáöÝò üôé ü÷é ìüíïí äåíáðïôåëåß èåôéêü êáé åõ÷Üñé-óôï ãåãïíüò, áëëÜ áíôßèåôááðïôåëåß éó÷õñü óïê, ôïõëÜ-÷éóôïí åðéêïéíùíéáêÜ, ãéáôçí åëëçíéêÞ ïéêïíïìßá.

Çáðüöáóç ôçò Âéï÷Üëêï Ýñ÷åôáéìåôÜ áðü áíôßóôïé÷åò áðïöÜ-óåéò Üëëùí ìåãÜëùí åôáéñåéþí, ü-

ðùò ôçò Coca Cola 3E, ôçò ÖÁÃÅ êáé ôçòS&B, êáé õðïãñáììßæåé ðïëý åìöáíôéêÜôá ìåãÜëá ðñïâëÞìáôá ðïõ áíôéìåôù-ðßæïõí ïé åðé÷åéñÞóåéò. Åðé÷åéñÞóåéò,ðïõ ùò ÷þñá ü÷é áðëþò èÝëïõìå íá ìÝ-íïõí êáé íá åðåíäýïõí, áëëÜ èÝëïõìå íáÝëèïõí êáé Üëëåò ìå îÝíá êåöÜëáéá. ̧ ôóéþóôå, ìÝóù ôùí åðåíäýóåùí, íá ïäçãç-èïýìå óôçí áíÜðôõîç, Üñá êáé óôçí êá-ôáðïëÝìçóç ôçò áíåñãßáò, ðïõ óÞìåñá

åßíáé ôï ðñþôï, ôï ìåãáëýôåñï êáé ôï å-êñçêôéêüôåñï ðñüâëçìá ãéá ôçí ÷þñá.

ÐÝñá áðü ôéò üðïéåò ôå÷íéêÝò êáé Üë-ëåò ëåðôïìÝñåéåò, ãéá ôï ðþò èá öýãåé çåôáéñåßá áðü ôï åëëçíéêü ÷ñçìáôéóôÞ-ñéï, ôï âáóéêü åßíáé (Üó÷åôá êáé ìå ôï áíêñáôÜ ðñïò ôï ðáñüí ôïõëÜ÷éóôïí ôéòðáñáãùãéêÝò ôçò ìïíÜäåò óôçí ÅëëÜäá)üôé ç áðüöáóç áõôÞ ôçò åôáéñåßáò, ï-öåßëåé íá êÜíåé ôçí êõâÝñíçóç íá óêå-öôåß Üìåóåò ëýóåéò ãéá ðñïâëÞìáôáðïõ åäþ êáé ÷ñüíéá åðéóçìáßíïõí ü÷é

ìüíïí ïé åðé÷åéñçìáôßåò, áë-ëÜ êáé üóïé ìåëåôïýí ôá ôçòïéêïíïìßáò êáé ôçò áãïñÜò.

Ãéáôß ïé åôáéñåßåò ðïõöåýãïõí, Ý÷ïõí ðïëýóõãêåêñéìÝíïõò ëü-

ãïõò ðïõ ôï êÜíïõí. Êáé ïéëüãïé áõôïß Ý÷ïõí íá êÜ-íïõí ìå ôï êüóôïò ëåéôïõñ-ãßáò ôïõò. Êüóôïò ðïõ äåíåßíáé áðáñáßôçôá óõíäåäå-ìÝíï ìå ôï ìéóèïëïãéêü êü-

óôïò.Ãéáôß äåí åßíáé äõíáôüí íá Ý÷ïõìå

õðåñöïñïëïãÞóåé ìå êÜèå ôñüðï êáéóå êÜèå åõêáéñßá ôéò âéïìç÷áíßåò, íáìçí õðÜñ÷åé áõôÞ ôç óôéãìÞ äõíáôüôç-ôá ÷ñçìáôïäüôçóÞò ôïõò áðü ôéò ôñÜ-ðåæåò, ðïõ åäþ êáé ìåñéêÜ ÷ñüíéá Ý-÷ïõí êõñéïëåêôéêÜ êëåßóåé ôéò óôñüöéã-ãåò, êáé ôï êüóôïò ôçò åíÝñãåéáò íá åß-íáé ôåñÜóôéï, ðïëëáðëÜóéï Üëëùí ÷ù-ñþí ôçò Åõñþðçò, êáé íá ðåñéìÝíïõìåáíÜðôõîç ôùí âéïìç÷áíéþí, åðåíäý-óåéò êáé êõñßùò ðñïóÝëêõóç îÝíùí êå-öáëáßùí.

ÐñÝðåé ç êõâÝñíçóç íá áíôéëçöèåßðùò ôï ëáúêßóôéêï êëßìá ôïõ "íá ðëç-ñþóïõí ïé ðëïýóéïé", áëëÜ êáé üôé "ïé å-ðé÷åéñçìáôßåò åßíáé êáêïß êáé áðáôåþ-íåò", óôï ïðïßï äåß÷íåé íá ðñïó÷ùñåßáñêåôÝò öïñÝò, êÜôù áðü ôçí ðßåóçôçò áíôéðïëßôåõóçò, áëëÜ êáé Üëëùíðáñáãüíôùí, äåí ìðïñåß íá âïçèÞóåéóôï íá õðÜñîïõí åðåíäýóåéò, Üñá êáéáíÜðôõîç.

Ïé åðé÷åéñÞóåéò ëåéôïõñãïýí ìå ôçëïãéêÞ ôïõ êÝñäïõò. ¼ôáí ôïêñÜôïò, ìå êÜèå åßäïõò åíÝñãåéåò,

îáöíéêÝò êáé ðïëëÝò öïñÝò ìå áíáäñïìé-êü ÷áñáêôÞñá, áëëÜæåé ôá äåäïìÝíá, åß-íáé óáöÝò üôé êáíåßò äåí ìðïñåß íá óêå-öôåß íá åðåíäýóåé óïâáñÜ.

×ñåéÜæåôáé óôáèåñü, ìáêñïðñüèå-óìï êáé áðëü öïñïëïãéêü óýóôçìá, ÷ù-ñßò õøçëïýò óõíôåëåóôÝò, ìåßùóç ôïõêüóôïõò ôçò åíÝñãåéáò êáé êõñßùò äç-ìéïõñãßá êáôÜëëçëïõ êëßìáôïò óôçí êïé-íùíßá. Ãéáôß óÞìåñá, êáêÜ ôá øÝìáôá,óôçí êïéíùíßá Ý÷åé åðéêñáôÞóåé ç ëáúêß-óôéêç ëïãéêÞ êáé ôï êëßìá åßíáé "êáèáñÜáíôéåðé÷åéñçìáôéêü".

Áí ç êõâÝñíçóç, ëïéðüí, èÝëåé íá âï-çèÞóåé ôçí áíÜðôõîç, ïöåßëåé Üìåóá íáîå÷Üóåé ôïõò ëáúêéóìïýò óôïõò ïðïßïõòôçí óðñþ÷íåé ç áíôéðïëßôåõóç êáé íáâåëôéþóåé ìå ìÝôñá ôï åðé÷åéñçìáôéêüðåñéâÜëëïí, ðéÝæïíôáò êáé ôéò ôñÜðåæåòíá "áíïßîïõí ôá ÷ñçìáôïêéâþôéÜ ôïõò".Óå áíôßèåôç ðåñßðôùóç, ç ôÜóç áðï÷þ-ñçóçò âéïìç÷áíéþí áðü ôç ÷þñá èá ãß-íåé "ìüíéìç".

Êáé áõôü ìüíï èåôéêü äåí åßíáé ãéá ôç÷þñá.

ÐÜåé êáé ç Âéï÷Üëêï. Áíáêïßíùóå ôçí áðï÷þñçóçôùí õðçñåóéþí ôçò áðü ôçí ÅëëÜäá, áí êáé ôá åñ-

ãïóôÜóéÜ ôçò èá óõíå÷ßóïõí íá äïõëåýïõí êáíïíéêÜ.Ðñïò ôï ðáñüí âÝâáéá, äéüôé ìéá åôáéñåßá ðïõ äéþ÷íåéôéò õðçñåóßåò êáé ôç äéïßêçóÞ ôçò áðü ìéá ÷þñá, äåíóôÝëíåé êáé ôá ðéï áéóéüäïîá ìçíýìáôá ãéá ôçí ìáêñï-ðñüèåóìç ðáñïõóßá ôçò ó' áõôÞí. Ïé ëüãïé áðï÷þñç-

óçò åßíáé ëßãï ðïëý ãíùóôïß.Áí êáé ç åôáéñåßá åßíáé áêüìçêåñäïöüñá, ïé óõíå÷þò áñíç-ôéêÜ ìåôáâáëëüìåíåò óõíèÞ-êåò óôï åðé÷åéñçìáôéêü ðåñé-âÜëëïí ìÝóá óå óõíèÞêåò ðá-ñáôåôáìÝíçò êñßóçò, ïäÞãç-óáí ôç äéïßêçóç íá ðÜñåé ôçóôñáôçãéêÞ áðüöáóç áðï-÷þñçóçò.

Ðñüêåéôáé ãéá ìéá ðïëýÜó÷çìç åîÝëéîç ðïõ áêïëïõ-èåß ðáñüìïéåò áðïöÜóåéòÜëëùí ìåãÜëùí îÝíùí êáé åë-ëçíéêþí åôáéñåéþí ðïõ Ýêá-íáí ôï ßäéï. Áõôü üìùò ðïõåßíáé áêüìá ÷åéñüôåñï, åßíáéôï åßäïò ôçò äçìüóéáò óõæÞ-ôçóçò ðïõ îÝóðáóå ðÜíùóôá åñåßðéá ôçò áðï÷þñç-óçò. ¢ñ÷éóáí íá åêôïîåýï-íôáé Ýíèåí êáêåßèåí ðïëéôé-êÝò êáôçãïñßåò ðïõ óõ÷íü-ôáôá áããßæïõí ôá üñéá ôçòãåëïéüôçôáò. ÐÜëé ÷ùñßóôç-êáí ïé äéáðëçêôéæüìåíïé óåìíçìïíéáêïýò êáé áíôéìíçìï-íéáêïýò êáé ðñïóðáèïýí ìåíý÷éá êáé ìå äüíôéá íá åíôÜ-

îïõí ôçí áðï÷þñçóç óôá ìÝôñá áõôÞò ôçò áíôßèåóçò.Áíôß íá óõæçôÞóïõí ãéá ôçí ïõóßá, ðëáêþíïíôáé ãéá ôïðïéïò öôáßåé êáé ôßíïò ç Üðïøç äéêáéþíåôáé áðü ôçí á-ðï÷þñçóç.Ôá ðñÜãìáôá, äõóôõ÷þò, åßíáé áðëïýóôå-ñá áðü üóï íïìßæïõìå. Ìéá åðé÷åßñçóç ðáñáìÝíåé êáéëåéôïõñãåß êÜðïõ, üóï êåñäßæåé. Ìå ôá êÝñäç ôçò áõôÜöôéÜ÷íåé èÝóåéò åñãáóßáò êáé ðëçñþíåé öüñïõò. ÌüëéòðÜøåé íá êåñäßæåé Þ ìüëéò êáôáëÜâåé üôé åôïéìÜæåôáé íáãßíåé ðáèçôéêÞ, êëåßíåé Þ ìåôáêïìßæåé. Ðéï áðëü ðñÜãìááð' áõôü ôïí êáíüíá äåí õðÜñ÷åé. Ç Âéï÷Üëêï, ëïéðüí,õðïëïãßæåé üôé óýíôïìá ç ðáñïõóßá ôçò óôç ÷þñá èáåßíáé æçìéïãüíá, ãé' áõôü áðï÷ùñåß. Ôé ðñÝðåé íá êÜíåéç ÅëëÜäá; Íá äçìéïõñãÞóåé ôéò óõíèÞêåò, áõôÞ ç åðé÷åß-ñçóç êáé üëåò ïé õðüëïéðåò, íá ðñáãìáôïðïéïýí êÝñäç.ÁõôÞ åßíáé ç ïõóßá. ¼ëá ôá õðüëïéðá, åßíáé óá÷ëáìÜ-ñåò. Áí ç áðï÷þñçóÞ ôçò åßíáé ÷áóôïýêé óôçí ðïëéôéêÞÓáìáñÜ Þ óôéò áíôéëÞøåéò ôïõ ÓÕÑÉÆÁ, åßíáé Üíåõ ïõóß-áò êáé íïÞìáôïò. Ðüôå åðéôÝëïõò èá ôï ðÜñïõìå áðü-öáóç íá óõæçôïýìå ìðñïóôÜ óå ðüñôåò áíïé÷ôþí åñ-ãïóôáóßùí, áðü ôï íá ôóáêùíüìáóôå ãéá ôéò åõèýíåòìðñïóôÜ óôá êëåéóôÜ êïõöÜñéá ôïõò;• Öïõóêüðïõëå, ìýãåò Ý÷åé óôéò ÂñõîÝëëåò; Äéüôé ôþ-ñá ðïõ èá ðÜåé ï ÓáìáñÜò êáé èá ÷ôõðÞóåé ôï ÷Ýñéóôï ôñáðÝæé, öïâïýìáé ìçí óêïôþóåé êáìßá êáôÜ ëÜ-èïò êáé ëåñùèåß.

Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ

Áíôß íá äñÜóïõí,ôóáêþíïíôáé…

Ç Âéï÷Üëêï êáé ôï «êáìðáíÜêé» ðñïò ôçí êõâÝñíçóç

Ç Âéï÷Üëêï,ëïéðüí, õðïëïãßæåé üôé óýíôïìá ç ðáñïõóßáôçò óôç ÷þñá èá åßíáé æçìéïãüíá, ãé' áõôü áðï÷ùñåß. Ôé ðñÝðåé íá êÜíåéç ÅëëÜäá; Íá äçìéïõñãÞóåé ôéò óõíèÞêåò, áõôÞ ç åðé÷åßñçóç êáé üëåò ïé õðüëïéðåò, íá ðñáãìáôïðïéïýíêÝñäç. ÁõôÞ åßíáé ç ïõóßá

Ô ç ò ç ì Ý ñ á ò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

ptroupiotis@yahoo.gr

«Ðáñáëýåé» óÞìåñá êáé áýñéïï äçìüóéïò ôïìÝáò

Ìå ôçí 48ùñç áðåñãßá ôçò ÁÄÅ-ÄÕ óÞìåñá êáé áýñéï êïñõöþ-íïíôáé ïé êéíçôïðïéÞóåéò ôùí

åñãáæïìÝíùí óôïí äçìüóéï ôïìÝá êá-ôÜ ôïõ ìÝôñïõ ôçò äéáèåóéìüôçôáò.

Óôïí "÷ïñü" ôùí êéíçôïðïéÞóåùíóôçí õãåßá ìðáßíïõí êáé ïé åñãáæüìåíïéóôá äçìüóéá íïóïêïìåßá, ðïõ áðïöÜ-óéóáí íá óõììåôÜó÷ïõí óôçí 48ùñç á-ðåñãßá ôçò ÁÄÅÄÕ, åíþ áöÞíïõí áíïé-÷ôü ôï åíäå÷üìåíï êëéìÜêùóçò ôùí êé-íçôïðïéÞóåùí.

Óå áðåñãßá âñßóêïíôáé, åîÜëëïõ, á-ðü ðñï÷èÝò ïé êáèçãçôÝò ôçò ìÝóçò åê-ðáßäåõóçò ðïõ Ý÷ïõí åîáããåßëåé ðåíèÞ-ìåñåò åðáíáëáìâáíüìåíåò áðåñãßåò, å-íþ áðÞñãçóáí êáé ÷èåò, ãéá äåýôåñç ç-ìÝñá, ïé éäéùôéêïß åêðáéäåõôéêïß.

Áðåñãïýí, åðßóçò, ïé åñãáæüìåíïéôá áóöáëéóôéêÜ ôáìåßá êáé ôïí ÏÁÅÄðïõ áíôéäñïýí óôçí åöáñìïãÞ ôïõ ìÝ-ôñïõ ôçò äéáèåóéìüôçôáò óå õðçñåóßåòôïõ õðïõñãåßïõ Åñãáóßáò.

ÓÞìåñá êáé áýñéï ïé åñãáæüìåíïé

óôï Äçìüóéï èá ðñáãìáôïðïéÞóïõí48ùñç áðåñãßá êáé óõëëáëçôÞñéï óôéò11:30 óÞìåñá óôç ðëáôåßá Êëáõèìþ-íïò, åíþ óôéò 10:30 ôï ðñùß èá ðñáãìá-ôïðïéçèåß ç óõãêÝíôñùóç ôïõ ÐÁÌÅóôçí Ïìüíïéá. Óôçí 48ùñç áðåñãßá,óôéò 18 êáé 19 Óåðôåìâñßïõ, èá óõììå-ôÝ÷ïõí êáé ïé äÜóêáëïé.

Óôçí êéíçôïðïßçóç èá ìåôÝ÷åé êáé çÃÓÅÅ ðïõ Ý÷åé áðïöáóßóåé ãéá óÞìåñáóôÜóç åñãáóßáò óôïí éäéùôéêü ôïìÝá, á-ðü ôéò 11:00 ôï ðñùß Ýùò ôéò 15:00 ôï á-ðüãåõìá.

Ìå áðüöáóç ôçò Ïìïóðïíäßáò Äé-êáóôéêþí ÕðáëëÞëùí ÅëëÜäïò (ÏÄÕÅ),ïé äéêáóôéêïß õðÜëëçëïé óõììåôÝ÷ïõíóôç 48ùñç ðáíåëëáäéêÞ áðåñãßá ôçò Á-ÄÅÄÕ, "áëëçëÝããõïé óôïí áãþíá ôùí êá-èçãçôþí, ïé ïðïßïé áíôéóôÝêïíôáé óôéòâÜñâáñåò ðïëéôéêÝò ôùí ìíçìïíßùíðïõ ïäçãïýí óôçí êáôåäÜöéóç ôçò ðáé-äåßáò êáé ôïõ äçìüóéïõ ó÷ïëåßïõ".

ÓÞìåñá, ðñïâëÞìáôá óôéò ìåôáêé-íÞóåéò ìå ôñÝíá êáé ðñïáóôéáêü èá á-

íôéìåôùðßóåé ôï åðéâáôéêü êïéíü, êá-èþò óå óôÜóç åñãáóßáò áðü ôéò 11:00ôï ðñùß Ýùò ôéò 3:00 ìåôÜ ôï ìåóçìÝñéðñï÷ùñïýí ïé åñãáæüìåíïé óôïí ÏÓÅêáé óôïí ðñïáóôéáêü óéäçñüäñïìï,äéáìáñôõñüìåíïé ãéá ôçí éäéùôéêïðïßç-óç ôçò ÔÑÁÉÍÏÓÅ.Ëüãù ôçò êéíçôïðïß-çóçò èá õðÜñîïõí ôñïðïðïéÞóåéò óôáäñïìïëüãéá.

ÅîÜëëïõ, óå ôñéÞìåñç ðáíåëëáäéêÞáðåñãßá áðü ÷èåò Ýùò êáé áýñéï, êáôÝñ-÷ïíôáé ïé íïóïêïìåéáêïß ãéáôñïß, êëéìá-êþíïíôáò ôéò êéíçôïðïéÞóåéò ôïõò áíôé-äñþíôáò óôçí áëëáãÞ ÷ñÞóçò íïóïêï-ìåßùí êáé óôçí êéíçôéêüôçôá ôïõ ðñï-óùðéêïý.

ÔÝëïò, ôçí áðï÷Þ ôùí äéêçãüñùí ü-ëçò ôçò ÷þñáò áðü ôá êáèÞêïíôÜ ôïõò,÷èåò êáé óÞìåñá, áðïöÜóéóå ç Óõíôïíé-óôéêÞ ÅðéôñïðÞ ôùí Äéêçãïñéêþí Óõë-ëüãùí ÅëëÜäïò, åêöñÜæïíôáò óïâáñÝòåíóôÜóåéò ãéá ôïí íÝï Êþäéêá Äéêçãü-ñùí ðïõ êáôáôÝèçêå ðñïò óõæÞôçóçóôç ÂïõëÞ.

5

ÄÉÅÈÍÇ6

Åõñùæþíç: Äéåõñýíèçêå ôï å-ìðïñéêü ðëåüíáóìá ôçò Åõñù-æþíçò ôïí Éïýëéï, ÷Üñç óå ìéá óç-ìáíôéêÞ þèçóç ôùí åîáãùãþí.Åéäéêüôåñá, üðùò ðñïêýðôåé á-ðü ôá óôïé÷åßá ðïõ áíáêïßíùóåç Eurostat, ôï åìðïñéêü ðëåüíá-óìá ôùí 17 ÷ùñþí äéåõñýíèçêåóôá 18,2 äéó. åõñþ, áðü 13,9 äéó.åõñþ ôïí áíôßóôïé÷ï ìÞíá ôïõ2012. Ïé åîáãùãÝò áõîÞèçêáíêáôÜ 3% óå åôÞóéá âÜóç, ìåôÜ á-ðü ðôþóç êáôÜ 3% ôïí Éïýíéï, å-íþ ïé åéóáãùãÝò ðáñÝìåéíáí áìå-ôÜâëçôåò, Ýíáíôé ìåßùóçò 6% ôïõðñïçãïýìåíïõ ìÞíá. Áðü ôçí Üë-ëç, ôï ðëåüíáóìá óôï éóïæýãéïôñå÷ïõóþí óõíáëëáãþí ôçò Åõ-ñùæþíçò ìåéþèçêå ôïí Éïýëéï,ãéá ôÝôáñôï óõíå÷üìåíï ìÞíá,óôá 16,9 äéó. åõñþ, áðü 19,8 äéó.åõñþ ôïí ðñïçãïýìåíï ìÞíá,óýìöùíá ìå óôïé÷åßá ôçò ÅÊÔ.

Ãåñìáíßá: Óôï õøçëüôåñï åðßðå-äï ôùí ôåëåõôáßùí ôñéþí åôþí á-íÞëèå ç åðåíäõôéêÞ åìðéóôïóýíçóôç Ãåñìáíßá ôïí ÓåðôÝìâñéï, å-íéó÷ýïíôáò ôçí áéóéïäïîßá üôé çìåãáëýôåñç ïéêïíïìßá ôçò Åõñþ-ðçò èá óõíå÷ßóåé íá áíáðôýóóå-ôáé åí ìÝóù ôçò ðáãêüóìéáò áíÜ-êáìøçò. Åéäéêüôåñá, ï äåßêôçòôïõ éíóôéôïýôïõ ZEW åíéó÷ýèçêåôïí ÓåðôÝìâñéï óôéò 49,6 ìïíÜ-äåò, áðü 42 ôïí Áýãïõóôï, ôï õ-øçëüôåñï åðßðåäï áðü ôïí Á-ðñßëéï ôïõ 2010. Áîéïóçìåßùôïåßíáé üôé ïé ïéêïíïìïëüãïé áíÝìå-íáí Üíïäï ôïõ äåßêôç óôéò 45 ìï-íÜäåò.

Ãáëëßá: Óôï 95,1% ôïõ ÁÅÐ áíá-ìÝíåôáé íá áíÝëèåé ôï äçìüóéï÷ñÝïò ôçò Ãáëëßáò óôá ôÝëç ôïõ2014, Þôïé óå 1,95 ôñéó. åõñþ,ðáñÜ ôéò äåóìåýóåéò ôïõ ðñïÝ-äñïõ, ÖñáíóïõÜ ÏëÜíô, ãéá ðå-ñéóôïëÞ ôùí äçìïóßùí äáðáíþí,üðùò áíÝöåñå äçìïóßåõìá ôçò"Le Figaro". ÐáñÜëëçëá, óýìöù-íá ìå ôï äçìïóßåõìá, êáôÜ ôçíðáñïõóßáóç ôïõ ó÷åäßïõ ôïõðñïûðïëïãéóìïý ôçò, ôçí åðüìå-íç åâäïìÜäá, ç ãáëëéêÞ êõâÝñíç-óç èá áíáêïéíþóåé üôé ôï ÷ñÝïòèá áíÝëèåé óå Ýíá åðßðåäï ó÷å-äüí êáôÜ ìßá åêáôïóôéáßá ìïíÜ-äá õøçëüôåñï óå ó÷Ýóç ìå ôçíðñüâëåøç ôçò Å.Å. (94,3% ôïõ Á-ÅÐ). Åñùôçèåßò ó÷åôéêÜ ìå ôï äç-ìïóßåõìá, ï ãÜëëïò õðïõñãüò Ïé-êïíïìéêþí, Ðéåñ Ìïóêïâéóß, ðá-ñáäÝ÷èçêå óôï "France 2" üôé ôï÷ñÝïò èá "öèÜóåé óôï áðïêïñý-öùìÜ ôïõ êáé êáôüðéí èá áñ÷ßóåéíá ìåéþíåôáé".

Åíéó÷ýïíôáé ôá óåíÜñéá ðåñß å-íüò "ìåãÜëïõ óõíáóðéóìïý"ìåôÜ ôéò åêëïãÝò ôçò Êõñéá-

êÞò óôç Ãåñìáíßá, êáèþò, ðÝíôåçìÝñåò ðñïôïý ïé Ãåñìáíïß ðïëß-ôåò êëçèïýí óôéò êÜëðåò, ç ãåñ-ìáíßäá êáãêåëÜñéïò, ¢íãêåëáÌÝñêåë, äåí êáôáöÝñíåé íá óõ-ãêåíôñþóåé ôçí ðëåéïøçößá.

Åéäéêüôåñá, üðùò ðñïêýðôåéáðü ôçí ôåëåõôáßá Ýñåõíá ôïõ éí-óôéôïýôïõ Forsa ãéá ôï ðåñéïäéêü"Stern", ïé ÷ñéóôéáíïäçìïêñÜôåò êáéïé ÷ñéóôéáíïêïéíùíéóôÝò(CDU/CSU) ôçò êáãêåëáñßïõ, ðá-ñÜ ôï îåêÜèáñï ðñïâÜäéóìá ðïõôïõò äßíåé ôï 39%, äåí óõãêåíôñþ-íïõí ôçí ðëåéïøçößá, åíþ ïé öéëå-ëåýèåñïé óýììá÷ïß ôïõò óôïí êõ-âåñíçôéêü óõíáóðéóìü, ïé Åëåýèå-ñïé ÄçìïêñÜôåò (FDP), ïé ïðïßïé õ-ðÝóôçóáí ìåãÜëç Þôôá óôéò ôïðé-êÝò åêëïãÝò ôçò Âáõáñßáò, Ý÷áóáíìßá ìïíÜäá êáé Ýðåóáí óôï 5%, ôïïðïßï áðïôåëåß áêñéâþò ôï üñéï åé-óüäïõ óôï ãåñìáíéêü êïéíïâïýëéï.

Áðü ôçí Üëëç, ïé óïóéáëäçìï-êñÜôåò (SPD), äéáôçñïýí ôï 25%ôçò ðñüèåóçò øÞöïõ. Ôï "DieLinke" ôçò ñéæïóðáóôéêÞò áñéóôå-ñÜò ðáñáìÝíåé óôï 10%, åíþ ïéÐñÜóéíïé äéáôçñïýíôáé óôï 9%. Ôïêüììá ðïõ áíôéôßèåôáé óôï åõñþ,

"ÅíáëëáêôéêÞ ãéá ôç Ãåñìáíßá"(AfD), ðáñáìÝíåé óôï 3%.

ÊáôÜ óõíÝðåéá, áðü ôï åêëïãé-êü áðïôÝëåóìá ôçò ÊõñéáêÞò äåíáíáìÝíåôáé íá ðñïêýøåé ðëåéïøç-ößá ïýôå ãéá ôïí óõíáóðéóìü ôçòäåîéÜò (CDU/CSU,FDP), áëëÜ ïýôåêáé ãéá ôç óõììá÷ßá ôïõ SPD êáéôùí Ðñáóßíùí, áêüìç êáé áí ðñï-ó÷ùñïýóå óå áõôüí ôï Die Linke.Ïé ðïëéôéêïß áíáëõôÝò åêôéìïýí ü-ôé ôï åðéêñáôÝóôåñï óåíÜñéï åßíáéç äçìéïõñãßá åíüò ìåãÜëïõ óõíá-óðéóìïý áíÜìåóá óôïõò óõíôçñç-ôéêïýò ôçò ÌÝñêåë êáé ôïõò óï-óéáëäçìïêñÜôåò, åíþ ìßá óõììá÷ß-á ôùí óõíôçñçôéêþí ìå ôïõò ÐñÜ-

óéíïõò èåùñåßôáé áðßèáíç. ÐÜíôùò, ç ÌÝñêåë äéáôçñåß îå-

êÜèáñá ôçí ðñþôç èÝóç óôçí åðé-ëïãÞ ôùí Ãåñìáíþí ãéá ôç èÝóçôïõ êáãêåëáñßïõ, ìå ðïóïóôü53%, Ýíáíôé ìüëéò 26% ôïõ õðïøç-ößïõ ôïõ SPD, ÐÝåñ ÓôÜéìðñïõê.

Óýìöùíá ìå ôçí "DeutscheWelle", ïé Öéëåëåýèåñïé äßíïõíðñáãìáôéêü áãþíá ðïëéôéêÞò å-ðéâßùóçò, ìå êïììáôéêÜ ôïõòóôåëÝ÷ç íá êÜíïõí óõíå÷åßò åê-êëÞóåéò ðñïò ôïõò øçöïöüñïõòôïõ êõâåñíçôéêïý óõíáóðéóìïýíá äþóïõí ôçí ðñþôç øÞöï óåõðïøÞöéï ôçò CDU êáé ôç äåýôå-ñç óôï FDP.

Äåí êåñäßæåé ç Á. ÌÝñêåë ðëåéïøçößá

ÑùóéêÝò áíôéäñÜóåéò óôçí Ýêèåóç ÏÇÅ "ÐñïâïêÜôóéá ôùí áíôáñôéêþí

äõíÜìåùí" åîáêïëïõèåß íá÷áñáêôçñßæåé ç Ñùóßá ôçí åðßèåóçìå äçëçôçñéþäåò áÝñéï ðïõ ðñáã-ìáôïðïéÞèçêå óôéò 21 Áõãïýóôïõóôç Óõñßá, õðïóôçñßæïíôáò ðùò çÝêèåóç ôùí åðéèåùñçôþí ôïõ Ï-ÇÅ äåí áðáíôÜ óå üëá ôá åñùôÞ-ìáôÜ ôçò ó÷åôéêÜ ìå ôçí åðßèåóç.

Êáôüðéí óõíïìéëéþí ðïõ åß÷åìå ôïí ãÜëëï õðïõñãü Åîùôåñé-êþí, ËïñÜí Öáìðéïýò, ìßá çìÝñááöüôïõ ç Ýêèåóç ôïõ ÏÇÅ åðéâå-âáßùóå ôç ÷ñÞóç ôïõ íåõñïðáñá-ëõôéêïý áåñßïõ óáñßí óôç Äáìá-óêü, ï ñþóïò õðïõñãüò Åîùôåñé-êþí, ÓåñãêÝé Ëáâñüö, áðïóôáóéï-

ðïéÞèçêå áðü ôçí Üðïøç ôçò Ãáë-ëßáò êáé Üëëùí äõôéêþí êñáôþíðïõ êáôçãïñïýí ãéá ôçí åðßèåóçôéò óõñéáêÝò êõâåñíçôéêÝò äõíÜ-ìåéò. "¸÷ïõìå ôïõò óïâáñüôåñïõòëüãïõò íá ðéóôåýïõìå üôé Þôáíìéá ðñïâïêÜôóéá", äÞëùóå ï Ëá-âñüö. Ï ßäéïò äéåõêñéíßæåé üôé ç Ýê-èåóç ôïõ ÏÇÅ äåß÷íåé ìüíïí üôé÷ñçóéìïðïéÞèçêáí ÷çìéêÜ üðëá,êáèþò "ïé åðéèåùñçôÝò ôïõ ÏÇÅäåí åß÷áí åíôïëÞ íá êáôáíåßìïõíåõèýíç", åíþ ôüíéóå üôé ïé åðéèåù-ñçôÝò ôïõ Ïñãáíéóìïý èá ðñÝðåéíá åðéóôñÝøïõí óôç Óõñßá ãéá íáåñåõíÞóïõí êáé Üëëá åðåéóüäéá.

Ï ßäéïò õðïãñÜììéóå, ðáñÜë-

ëçëá, ðùò ôï øÞöéóìá ôïõ Óõì-âïõëßïõ Áóöáëåßáò ôïõ ÏÇÅ ãéáôçí êáôáóôñïöÞ ôùí óõñéáêþí÷çìéêþí üðëùí "äåí ðñüêåéôáé íáôåèåß õðü ôï êåöÜëáéï 7" ôïõ ÷Üñ-ôç ôïõ Ïñãáíéóìïý, ôï ïðïßï ðñï-âëÝðåé ðñïóöõãÞ óôç âßá.

Áðü ôçí Üëëç, ï ãÜëëïò õ-ðïõñãüò Åîùôåñéêþí äÞëùóå,ìåôÜ ôç óõíÜíôçóÞ ôïõ ìå ôïíËáâñüö, ðùò ç Ýêèåóç äåí áöÞ-íåé áìöéâïëßá üôé ôçí åõèýíç ãéáôçí åðßèåóç ôçí Ý÷åé ç êõâÝñíçóçôïõ ðñïÝäñïõ ÌðáóÜñ áë-¢óá-íô, åíþ óôï ßäéï ìÞêïò êýìáôïòêéíÞèçêå êáé ôï áíáêïéíùèÝí ôïõËåõêïý Ïßêïõ.

Åõñùæþíç: Ôç äéáâåâáßùóç ôçòÅÊÔ üôé èá äéáôçñÞóåé ôï âáóéêüôçò åðéôüêéï óôï ôñÝ÷ïí Þ óå ÷á-ìçëüôåñï åðßðåäï ãéá ìéá ðáñá-ôåôáìÝíç ðåñßïäï, åðáíÝëáâå ï¸ñêé ËééêÜíåí, ìÝëïò ôçò ÅÊÔ êáéêåíôñéêüò ôñáðåæßôçò ôçò Öéí-ëáíäßáò. Ï ßäéïò åðåóÞìáíå üôé ïéáîéùìáôïý÷ïé ôçò ÅÊÔ èá ðáñá-êïëïõèïýí óôåíÜ åíäå÷üìåíåò å-ðéðëïêÝò áðü ôéò áëëáãÝò óôçíõðåñâÜëëïõóá ñåõóôüôçôá óôçóôÜóç ôçò íïìéóìáôéêÞò ðïëéôé-êÞò.Áðü ôçí Üëëç, ï ÐÝôåñ Ðñåô,åðßóçò ìÝëïò ôçò ÅÊÔ, äÞëùóå óåïìéëßá ôïõ óôï Ëïíäßíï ðùò ç ÅÊÔåßíáé Ýôïéìç íá ðñïóöÝñåé ñåõ-óôüôçôá óôéò ôñÜðåæåò, üðùò Ý-÷åé îáíáêÜíåé óôï ðáñåëèüí, óåäýóêïëåò êáôáóôÜóåéò.

Óåñâßá: Èá ÷ñåéáóôåß ÷ñüíïò ãéáôçí áíÜêáìøç óôç Óåñâßá, êáèü-ôé ç ÷þñá áíôéìåôùðßæåé óïâáñÜðñïâëÞìáôá, ðñïåéäïðïßçóå ïðñþçí ãåíéêüò äéåõèõíôÞò ôïõÄÍÔ, Íôïìéíßê Óôñïò Êáí, êáôÜôçí áíÜëçøç êáèçêüíôùí óõì-âïýëïõ ôçò óåñâéêÞò êõâÝñíç-óçò, ôïíßæïíôáò, ùóôüóï, üôé áíêáôáâëçèïýí ðñïóðÜèåéåò, åß-íáé äõíáôÞ ç åðéôõ÷ßá. Ï ÓôñïòÊáí áíÞããåéëå üôé èá õðïâÜëåéóõãêåêñéìÝíåò óõóôÜóåéò óôçíêõâÝñíçóç ôçò Óåñâßáò, ðñïåé-äïðïéþíôáò üôé äåí Ý÷åé ôï "ìáãé-êü ñáâäß" êáé üôé ôá áðïôåëÝóìá-ôá äåí ðñÝðåé íá áíáìÝíïíôáéðïëý ãñÞãïñá.Ï ðñþçí åðéêå-öáëÞò ôïõ ÄÍÔ, ï ïðïßïò ôï2011 áíáãêÜóôçêå íá ðáñáéôç-èåß ëüãù åéò âÜñïò ôïõ êáôçãï-ñéþí ãéá óåîïõáëéêÞ åðßèåóç, ôü-íéóå üôé äåí õðÜñ÷åé êáìßá ÷þñá÷ùñßò êáíÝíá ðñüâëçìá, ðñïåé-äïðïéþíôáò ðùò ôá ïéêïíïìéêÜêáé åðé÷åéñçìáôéêÜ ðñïâëÞìáôáìðïñïýí íá ïäçãÞóïõí óå áíá-ôáñá÷Ýò. Ï ßäéïò, óå åñþôçóç áíôÜóóåôáé õðÝñ ôçò ëéôüôçôáò Þôçò êáôáíÜëùóçò, äÞëùóå üôéäåí åðéìÝíåé ïýôå óôï Ýíá ïýôåóôï Üëëï, áëëÜ áí ðñÝðåé íá õ-ðïóôçñßîåé êÜôé, áõôü åßíáé ç éäÝ-á ôçò áíÜðôõîçò.

Éóðáíßá: Ôï ðïóü ôùí 4,563 äéó.åõñþ Üíôëçóå áðü ôç ÷èåóéíÞ äç-ìïðñáóßá åíôüêùí ãñáììáôßùíôï éóðáíéêü äçìüóéï, ìå ôï êü-óôïò äáíåéóìïý íá óçìåéþíåé åëá-öñéÜ Üíïäï. Ðéï óõãêåêñéìÝíá, á-íôëÞèçêáí 1,443 äéó. åõñþ áðü6ìçíá Ýíôïêá, ìå ôç ìÝóç áðüäï-óç óôï 0,911%, áðü 0,830% óôçíðñïçãïýìåíç áíôßóôïé÷ç äçìï-ðñáóßá, êáèþò êáé 3,12 äéó. åõñþáðü 12ìçíá Ýíôïêá, ìå áðüäïóç1,367%, áðü 1,253%.

Äåí óõãêåíôñþíåé ôçí ðëåéïøçößá ç ¢íãêåëá ÌÝñêåë,ðÝíôå çìÝñåò ðñéí ôéò ãåñìáíéêÝò åêëïãÝò

«¸ôïéìç íá ðñïóöÝñåéñåõóôüôçôá ç ÅÊÔ»Ç ÅÊÔ åßíáé Ýôïéìç íá ðñïóöÝñåé ñåõóôüôçôá

óôéò ôñÜðåæåò, üðùò Ý÷åé îáíáêÜíåé óôï ðá-

ñåëèüí, äÞëùóå ï ÐÝôåñ Ðñåô.

«Íáé»óôçí áíÜðôõîç «Áí ðñÝðåé íá õðïóôçñßîù êÜôé, áõôü åßíáé ç

éäÝá ôçò áíÜðôõîçò», äÞëùóå ï Íôïìéíßê

Óôñïò Êáí.

«ÐñïâïêÜôóéá ç åðßèåóç óôç ÓõñßừÐñïâïêÜôóéá ôùí áíôáñôéêþí äõíÜìåùí» ÷á-

ñáêôÞñéóå ï ÓåñãêÝé Ëáâñüö ôçí åðßèåóç ìå

÷çìéêÜ óôç Óõñßá.

Ðñïò «ìåãÜëï óõíáóðéóìü» ç ãåñìáíßäá êáãêåëÜñéïò

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕe_piperopoulou@motorpress.gr

ÔÑÁÐÅÆÅÓXPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013 7

Ðñïò ðþëçóç êáé ç Ðáíãáßá ôçòÅèíéêÞò ÔñÜðåæáò - Ç Ôñüéêáèåùñåß üôé ïé ôñÜðåæåò ðñÝðåé íáåóôéáóôïýí óôï core business

ÈÝìá ðþëçóçò ôçò Ðáíãáßá, ôçò åôáéñåß-áò åðåíäýóåùí áêßíçôçò ðåñéïõóßáò ôçò Åèíé-êÞò ÔñÜðåæáò, öÝñåôáé íá Ý÷åé èÝóåé ç ôñüéêáóôçí ÅèíéêÞ. Ìå âÜóç êáëÜ åíçìåñùìÝíç ðç-ãÞ, ç ôñüéêá èåùñåß üôé ìéá ôñÜðåæá ìå ïñéá-êïýò äåßêôåò êåöáëáéáêÞò åðÜñêåéáò üðùò çÅèíéêÞ, äåí ìðïñåß íá åðåíäýåé êåöÜëáéá óôçíáêßíçôç ðåñéïõóßá. Èá ðñÝðåé íá óçìåéùèåßüôé ç áîßá ôùí 242 áêéíÞôùí ôçò ÅèíéêÞò ðïõäéá÷åéñßæåôáé ç Ðáíãáßá Ý÷ïõí áîßá êôÞóçò595 åêáô. åõñþ êáé ôñÝ÷ïõóá áðïôßìçóç 755åêáô. åõñþ, äçëáäÞ õðåñáîßá 160 åêáô. åõñþ.

Ùóôüóï, èá ðñÝðåé íá áíáöåñèåß üôé çðëåéïøçößá ôùí áêéíÞôùí ôçò Ðáíãáßá åßíáéôá éäéï÷ñçóéìïðïéïýìåíá áêßíçôá - êáôáóôÞ-ìáôá.Åðßóçò, ðñÝðåé íá ôïíéóôåß üôé åó÷ÜôùòåðÝíäõóå ðñüóèåôá êåöÜëáéá óå áãïñÜ áêé-íÞôùí, ç ïðïßá ìðïñåß èåùñçôéêÜ íá ôéò áðï-öÝñåé õðåñáîßåò, áëëÜ áêüìç ç êáôÜóôáóç åß-íáé ñåõóôÞ óôçí áãïñÜ áêéíÞôùí. Ç óõó÷Ýôé-óç ôùí ôñáðåæþí ìå ôéò åôáéñåßåò åðåíäýóå-ùí áêßíçôçò ðåñéïõóßáò åßíáé ðáëáéÜ ôñáðå-æéêÞ õðüèåóç. Íá óçìåéùèåß üôé ó÷åäüí üëåòïé ôñÜðåæåò Ý÷ïõí áíáðôýîåé áíÜëïãåò äñá-óôçñéüôçôåò.

Ùóôüóï, ç ôñüéêá åðáíáîéïëïãåß ôï åðé-÷åéñçìáôéêü ìïíôÝëï ôùí ôñáðåæþí êáé èåù-ñåß üôé ôñÜðåæåò ðïõ äåí Ý÷ïõí åðáñêåß êåöÜ-ëáéá äåí ìðïñïýí íá õðåñâáßíïõí ôéò corebusiness äñáóôçñéüôçôÝò ôïõò. Ç ôñüéêá Ý÷åéèÝóç æÞôçìá ëïéðüí ãéá ôçí Ðáíãáßá êáé üëáèá åîáñôçèïýí áðü ôéò äéáðñáãìáôåýóåéòðïõ Ýðïíôáé.

Äé÷ïãíùìßá ãéá ôï ìÝëëïí ôçòFinansbank

Åí ôù ìåôáîý, äéáöïñåôéêÝò áðüøåéò äéá-ôõðþíïõí ôñüéêá êáé ÅèíéêÞ ôñÜðåæá ãéá ôïìÝëëïí ôçò Finansbank, ç êåöáëáéïðïßçóç ôçòïðïßáò Ý÷åé õðï÷þñçóå óôá 2,8 äéó. åõñþ. Äç-ëáäÞ ôï 51% ôçò ôïõñêéêÞò èõãáôñéêÞò ôçò Å-èíéêÞò áðïôéìÜôáé ìüëéò óôï 1,4 äéó. åõñþ.

Ôï âáóéêü åðé÷åßñçìá ôçò ÅèíéêÞò åßíáé üôéìåôÜ ôçí áíáêïßíùóç ôùí áðïôåëåóìÜôùíôùí stress tests êáé ôçò åðáíáîéïëüãçóçò ôùíêåöáëáéáêþí áíáãêþí áðü ôçí ÔôÅ ôïí ÄåêÝì-âñéï, èá Ý÷åé ôç äõíáôüôçôá áðïôéìþíôáò ôéòóõíèÞêåò êáé ôéò áíÜãêåò, íá áðïöáóßóåé ãéáôï ìÝëëïí ôçò Finansbank.

Ôçí Üðïøç áõôÞ áóðÜæåôáé ìåñéêþò Þ óåãåíéêÝò ãñáììÝò êáé ç ÔôÅ ðïõ õðïóôçñßæåé üôéäåí èá ðñÝðåé íá õðÜñîïõí âéáóôéêÝò áðïöÜ-óåéò ãéá ôï ìÝëëïí ôçò Finansbank.

Ùóôüóï, óýìöùíá ìå áîéüðéóôç ðçãÞ, çôñüéêá áðïôéìÜ ôï èÝìá ôçò Finansbank õðüÝíá äéáöïñåôéêü ðñßóìá. Èåùñåß üôé ç ÅèíéêÞèá ÷ñåéáóôåß íá ìåéþóåé ôï ñßóêï ÷þñáò, äç-ëáäÞ äåí ìðïñåß ìéá ôñÜðåæá ìå ïñéáêïýò äåß-êôåò êåöáëáéáêÞò åðÜñêåéáò íá Ý÷åé ôüóï ìå-ãÜëç Ýêèåóç óå ìéá îÝíç ÷þñá åêôüò åõñþ êáéðáñÜëëçëá ç ÅèíéêÞ Ý÷åé õðï÷ñÝùóç íá êáëý-øåé ìÝñïò ôùí êåöáëáßùí ðïõ êáôÝâáëëå ôïÔ×Ó ãéá íá êáëýøåé ôçí áñíçôéêÞ êáèáñÞ èÝ-óç. Ùò åê ôïýôïõ, èåùñåß üôé ç ðþëçóç ôïõ51% ôçò Finansbank ðñÝðåé íá äñïìïëïãçèåßðñéí íá åßíáé áñãÜ.

ÏñéóìÝíïé êýêëïé èåùñïýí üôé ðñïóå÷þòèá õðÜñîïõí ìåãÜëåò áëëáãÝò óôçí Ôïõñêßá,ü÷é êáô´ áíÜãêç èåôéêÝò êáé ùò åê ôïýôïõ èáðñÝðåé íá ìåéùèåß ôï ñßóêï ÷þñáò.

«Öñáãìü» óôçí ðé-óôùôéêÞ åðÝêôáóçâÜæåé, óýìöùíá ìå

áðüëõôá áîéüðéóôåò ðëçñï-öïñßåò, ç ôñüéêá ðñïò ôéò åë-ëçíéêÝò ôñÜðåæåò.

Åíþ êáëëéåñãÞèçêå ç åíôý-ðùóç üôé ïé ôñÜðåæåò ìåôÜ ôçíáíáêåöáëáéïðïßçóç èá åíåñ-ãïðïéçèïýí ÷ïñçãþíôáò äÜ-íåéá óôçí ïéêïíïìßá, ðëçñïöï-ñßåò èÝëïõí ôçí ôñüéêá íá Ý÷åéèÝóåé áíõðÝñâëçôïõò öñáã-ìïýò, êáèéóôþíôáò ôç ÷ñçìá-ôïäüôçóç ôçò ðñáãìáôéêÞò ïé-êïíïìßáò ó÷åäüí áíÝöéêôç.

ÓõãêåêñéìÝíá êáé óýìöùíáìå ôéò ðëçñïöïñßåò, ãéá êÜèåôñÜðåæá ðñïâÜëëåé äéáöïñå-ôéêÜ áíáóôáëôéêÜ êñéôÞñéá êáéöñáãìïýò.

Ãéá ôçí ÅèíéêÞ áíáöÝñåé üôéäåí ìðïñåß íá ðñï÷ùñÞóåé óåíÝåò ÷ñçìáôïäïôÞóåéò ëüãùêåöáëáéáêÞò áíåðÜñêåéáò.

Ãéá ôçí Alpha Bank üôé ðñþ-ôá èá ðñÝðåé íá ïëïêëçñù-èïýí ôá stress tests êáé íá áîéï-ëïãçèåß ôï ýøïò ôçò ìåßùóçòôùí äåéêôþí êåöáëáéáêÞò å-ðÜñêåéáò êáé åí óõíå÷åßá íáó÷åäéáóôåß Ýíá ðëÜíï óõíôç-ñçôéêÞò ðéóôùôéêÞò åðÝêôá-óçò.

Óôç Eurobank, åëëåßøåé å-ðáñêþí äåéêôþí êåöáëáéáêÞòåðÜñêåéáò core tier 1, ïõóéá-óôéêÜ äåí ôçò åðéôñÝðåôáé áðüôçí ôñüéêá íá õëïðïéÞóåé ðñï-ãñÜììáôá ÷ñçìáôïäüôçóçòôçò ïéêïíïìßáò.

Ãéá ôçí ÔñÜðåæá Ðåéñáéþò,êáé åäþ åßíáé ôï ïîýìùñï, åíþáíáãíùñßæïíôáé ïé õøçëïß äåß-êôåò êåöáëáéáêÞò åðÜñêåéáò,ç ôñüéêá èåùñåß üôé ç ôñÜðåæá

Ý÷åé óõãêåíôñþóåé ôï 30% ôùíäáíåßùí ôçò áãïñÜò êáé Ý÷åé á-íáëÜâåé õøçëÜ ñßóêá.

¼ðùò ôïíßæïõí ïé ðçãÝò,ðñþôá ðñÝðåé íá îåêáèáñßóåéðïéï èá åßíáé ôï ýøïò ôçò êå-öáëáéáêÞò åðÜñêåéáò ìåôÜ ôástress tests, íá áîéïëïãçèåß çðïéüôçôá ôùí äáíåéáêþí ÷áñ-ôïöõëáêßùí êáé åí óõíå÷åßá íáìåëåôçèåß Ýíá ðëÜíï óõíôçñç-ôéêÞò ðéóôùôéêÞò åðÝêôáóçò.

Ôá äÜíåéá óôçí ÅëëÜäáöèÜíïõí ôá 222 äéó. åõñþ, ôáåðé÷åéñçìáôéêÜ äéáìïñöþíï-íôáé óôá 105,8 äéó. åõñþ êáé ôáäÜíåéá ðñïò ôá íïéêïêõñéÜ óôá102,7 äéó. åõñþ.

¼ìùò ìåôÜ áðü ôç óôÜóçôçò ôñüéêáò åßíáé ðñïöáíÝò üôéç ðéóôùôéêÞ åðÝêôáóç èá ðá-ñáìåßíåé ìå áñíçôéêïýò ñõè-ìïýò.

Äåí åßíáé ôõ÷áßï üôé ôï Äéå-èíÝò Íïìéóìáôéêü Ôáìåßï Ý÷åéðñïåéäïðïéÞóåé üôé èá ðáñá-ìåßíïõí óôçí ÅëëÜäá áñíçôéêïßïé ñõèìïß ðéóôùôéêÞò åðÝêôá-óçò Ýùò ôï 2015.

Ôçí åêôßìçóç áõôÞ èá åðá-íáëÜâåé êáé óôï íÝï áíáèåùñç-ìÝíï ìíçìüíéï ôïõ Óåðôåìâñß-ïõ ç ôñüéêá, üðùò áíáöÝñïõíïé ðëçñïöïñßåò.

Ç åîÝëéîç áõôÞ áðïäåéêíýåéüôé üëï ôï 2014, ðïõ åßíáé ìéáêñßóéìç ÷ñïíéÜ ãéá ôçí åëëçíéêÞïéêïíïìßá ãéáôß èá ðñÝðåé íá õ-ðÜñîåé áíáóôñïöÞ ôçò 6åôïýòýöåóçò, ç ðéóôùôéêÞ åðÝêôá-óç äåí èá åßíáé áñùãüò ôçò á-íÜðôõîçò.

Íá èõìßóïõìå üôé óôï ðá-ñåëèüí ç áýîçóç ôïõ åëëçíéêïýÁÅÐ Ýùò 3% ìå 3,5% áðïäéäü-ôáí êõñßùò óôçí õøçëÞ ðéóôù-

ôéêÞ åðÝêôáóç. Óôçí ÅëëÜäá, üðùò áíá-

öÝñèçêå ðáñáðÜíù, ôá äÜ-íåéá ðïõ Ý÷ïõí ÷ïñçãçèåß óå å-ðé÷åéñÞóåéò êáé íïéêïêõñéÜöèÜíïõí ôá 222 äéó. åõñþ. Á-ðü áõôÜ, ôá 72 äéó. åõñþ åßíáéóôåãáóôéêÜ, ôá 29 äéó. åõñþêáôáíáëùôéêÜ, ôá 6 äéó. åõñþóå êÜñôåò, ôá 106 äéó. åõñþ å-ðé÷åéñçìáôéêÜ êáé 38 äéó. äÜ-íåéá ðñïò ìéêñïìåóáßåò åðé÷åé-ñÞóåéò.

Ôùí åëåõèÝñùí åðáããåë-ìáôéþí êáé áôïìéêþí åðé÷åéñÞ-óåùí ôá äÜíåéá äéáìïñöþíï-íôáé óôá 13,3 äéó. åõñþ.

Óå êÜèå ðåñßðôùóç ôá 222äéó. åõñþ ÷ñåéÜæïíôáé ñåõóôü-ôçôá ãéá íá ìðïñÝóïõí íá ÷ñç-ìáôïäïôçèïýí.

Ïé êáôáèÝóåéò óôçí ÅëëÜ-äá, ðïõ áðïôåëåß ðáãêïóìßùòôçí âáóéêüôåñç ðçãÞ ñåõóôü-ôçôáò ôùí ôñáðåæþí, Ý÷ïõí õ-ðï÷ùñÞóåé óôá 162 äéó. åõñþìå ðñïïðôéêÞ ìåßùóçò êáèþòðëçóéÜæåé ï êáéñüò ôçò ðëçñù-ìÞò ôùí öïñïëïãéêþí õðï÷ñå-þóåùí.

Ôáõôü÷ñïíá ïé ôñÜðåæåò Ý-÷ïõí äáíåéóôåß áðü ôï åõñù-óýóôçìá 78 äéó. åõñþ, åê ôùíïðïßùí ôá 16 äéó. åõñþ áðü ôïELA ôçò ÔñÜðåæáò ôçò ÅëëÜ-äïò, ôï ïðïßï áíôéêåéìåíéêÜ Ý-÷åé óõññéêíùèåß ðïëý.

ÄçëáäÞ ç ñåõóôüôçôá ôùíåëëçíéêþí ôñáðåæþí åßíáé 162äéó. åõñþ, óõí 78 äéó., äçëáäÞóýíïëï 240 äéó. åõñþ.

Ôá 240 äéó. êáëýðôïõí ôá222 äéó. óõí ðñüóèåôåò áíÜ-ãêåò ñåõóôüôçôáò ìáæß ìå ôï á-ðüèåìá ñåõóôüôçôáò ðïõðñÝðåé íá äéáôçñïýí õðï÷ñå-

ùôéêÜ ïé ôñÜðåæåò ãéá íá ðëç-ñïýí ôïõò äåßêôåò ñåõóôüôç-ôáò 20% ðïõ èÝôåé ç ÔñÜðåæáôçò ÅëëÜäïò.

ÏõóéáóôéêÜ êáé ìå ôç äá-íåéêÞ ñåõóôüôçôá, äåí ðåñéó-óåýåé ïýôå Ýíá åõñþ.

Ïé ôñÜðåæåò, ëïéðüí, äåí Ý-÷ïõí ðëåïíÜæïõóá ñåõóôüôç-ôá êáé ôáõôü÷ñïíá öÝñïõí ÝíáìåãÜëï âÜñïò ðïõ ëÝãåôáéðñïâëçìáôéêÜ, "êüêêéíá äÜ-íåéá", ýøïõò 68 äéó. åõñþ.

Åßíáé ðñïöáíÝò üôé ïé ôñÜ-ðåæåò õðï÷ñåùôéêÜ ðñÝðåé íáåßíáé ðïëý óõíôçñçôéêÝò.

×ùñßò ðëåïíÜæïõóá ñåõ-óôüôçôá êáé ìå 68 äéó. ðñïâëç-ìáôéêÜ äÜíåéá, óßãïõñá äåíóêÝöôïíôáé ôçí ðéóôùôéêÞ å-ðÝêôáóç.

ÐÝñáí áõôþí Ýíá ðïëý åí-äéáöÝñïí êáé óõíÜìá åðéêßíäõ-íï óôïé÷åßï åßíáé ôï èÝìá ôùíðëåéóôçñéáóìþí.

Ïé ðëåéóôçñéáóìïß, áí õéï-èåôïýôáí ôï áêñáßï óåíÜñéï,èá ìðïñïýóáí íá ôéíÜîïõíóôïí áÝñá êÜèå ðñïóðÜèåéááíÜêáìøçò ôçò ïéêïíïìßáò ôï2014, êõñßùò ãéáôß áí ôåèïýíðëåéÜäá áêéíÞôùí ðñïò ðþëç-óç èá ðáñáóýñïõí óå ðôþóçôá áêßíçôá óõíïëéêÜ, åðéäñþ-íôáò ôüóï óôá collaterals ôùíôñáðåæþí üóï êáé óôçí ïéêï-íïìßá ãåíéêüôåñá.

Ç óõó÷Ýôéóç ïéêïíïìßáò ìåäÜíåéá êáé ïéêïíïìßáò ìå áêßíç-ôá åßíáé õøçëÞ.

Ç åðéëïãÞ åíüò óõíôçñçôé-êïý ìïíôÝëïõ ãéá ôïõò ðëåé-óôçñéáóìïýò åßíáé åîÝëéîç ðïõìåôñéÜæåé ôïí êßíäõíï áñíçôé-êÞò åðßäñáóçò áðü ôá áêßíçôáóôçí ïéêïíïìßá.

«Çìüíç âéþóéìç äéÝîïäïòãéá ôçí ÅëëÜäá, þóôå íá

ìçí ðáñáìåßíïõí ïé åðüìåíåòãåíéÝò åõÜëùôåò óå ìéá õðï-ôñïðÞ ôçò êñßóçò, åßíáé ç åêêü-ëáøç êáé ç óôÞñéîç ìéáò åýñù-óôçò ïéêïíïìßáò áé÷ìÞò».

Ôá áíùôÝñù äÞëùóå ïäéåõèýíùí óýìâïõëïò ôçò

Eurobank, ×ñÞóôïò ÌåãÜëïõ,êáôÜ ôïí ÷áéñåôéóìü ôïõ óôçíôåëåôÞ ôçò áðïíïìÞò ôùí âñá-âåßùí ôïõ 2ïõ Äéáãùíéóìïý "ÇÅëëÜäá Êáéíïôïìåß!", ðïõ äéïñ-ãÜíùóáí áðü êïéíïý çEurobank êáé ï Óýíäåóìïò Åë-ëçíéêþí Åðé÷åéñÞóåùí (ÓÅÂ).

¼ðùò åðéóÞìáíå ï ê. Ìå-

ãÜëïõ, "o äéáãùíéóìüò áõôüòáðïóêïðåß óôç âåëôßùóç ôçòáíôáãùíéóôéêüôçôÜò ìáò óåäéåèíÞ êëßìáêá".

Ôáõôü÷ñïíá, ôüíéóå ðùò"üëïé îÝñïõìå ôéò ðñïäéáãñá-öÝò ìéáò åýñùóôçò ïéêïíïìßáòáé÷ìÞò.

ÁõôÞ äåí ìðïñåß ðáñÜ íá

ðñïêýøåé áðü ôç óõíÜíôçóçôçò åðéóôçìïíéêÞò ðñùôïðï-ñßáò ìå ôçí éäéùôéêÞ åðé÷åéñç-ìáôéêüôçôá êáé ôç óôáèåñÞóôÞñéîÞ ôïõò áðü ôéò äéáèÝóé-ìåò ðçãÝò ÷ñçìáôïäüôçóçò".

"Ãéá ôç Eurobank áõôÞ åßíáéìéá óôáèåñÞ åðéëïãÞ", êáôÝëç-îå ï ê. ÌåãÜëïõ.

Ðïéïõò «öñáãìïýò» èÝôåé óå êÜèå ôñÜðåæá

«ÌðëïêÜñåé» ç ôñüéêá ôçíðéóôùôéêÞ åðÝêôáóç

×ñ. MåãÜëïõ: ÓôáèåñÞ óôÞñéîç ôçò åðé÷åéñçìáôéêüôçôáòÇ ìüíç âéþóéìç äéÝîïäïò åßíáé ç åêêüëáøç ìéáò åýñùóôçò ïéêïíïìßáò áé÷ìÞò, ôüíéóå

ôïõÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕp_leotsakos@motorpress.gr

Óôïí Ýëåã÷ï ôçò áìåñéêáíéêÞòåôáéñåßáò Splunk Inc ðÝñáóåç åëëçíéêþí óõìöåñüíôùí

BugSense. Óýìöùíá ìå äåëôßï ôý-ðïõ ôï ïðïßï äçìïóéåýèçêå óôçíWall Street Journal (16/9/2013), ç åé-óçãìÝíç óôïí Nasdaq áìåñéêáíéêÞåôáéñåßá Splunk Inc. áðÝêôçóå ôçíåôáéñåßá BugSense.

Ç BugSense éäñýèçêå ôï 2011áðü ôïõò ÃéÜííç Âëá÷ïãéÜííç êáéÐáíáãéþôç Ðáðáäüðïõëï ìå Ý-äñá ôçí ÁèÞíá, ãñáöåßï óôï ÓáíÖñáíóßóêï êáé ðåëÜôåò åôáéñåßåòüðùò ïé Samsung, VMWare, Skype,Instagram, Shazam êáé SoundCloud.Ôï Bugsense åßíáé Ýíá åñãáëåßïðïõ óõëëÝãåé êáé áíáëýåé áíáöï-ñÝò óöáëìÜôùí áðü åöáñìïãÝòãéá êéíçôÜ. Óôï÷åýåé óôï íá âïçèÞ-óåé ôïõò mobile developers óôç äç-ìéïõñãßá åöáñìïãþí ãéá êéíçôÜ.Ôá ëåéôïõñãéêÜ óõóôÞìáôá ðïõ õ-ðïóôçñßæåé åßíáé ìåôáîý ôùí Üë-ëùí ôá: Android, iOS êáé WindowsPhone 7, Mac OS X, Windows 8. Å-ðßóçò, ôï Bugsense Ý÷åé åíóùìá-ôþóåé ôï JIRA5, Ýíá åñãáëåßï ãéáproject tracking/issue managementãéá ôïõò mobile developers. Ãéá ôçíéóôïñßá èá ðñÝðåé íá áíáöÝñïõìåüôé ïé éäñõôÝò ôçò Startup åôáéñåßáòôáîßäåøáí óôçí Êáëéöüñíéá áíôá-ðïêñéíüìåíïé óå êÜëåóìá áðü ôçíSilicon Valley Greek Seed Fund, ü-ðïõ üëïé ïé åðåíäõôÝò åêåß åßíáé åë-

ëçíéêÞò êáôáãùãÞò, êáé Ýäùóáíáñ÷éêÞ ÷ñçìáôïäüôçóç 100 ÷éëéÜ-äåò äïëÜñéá. ¸íá ÷ñüíï ðñéí óåóõíÝíôåõîÞ ôïõò ïé éäñõôÝò åß÷áíáíáöÝñåé üôé óå ìåóïðñüèåóìï ï-ñßæïíôá óôü÷ïò Þôáí ç äéåýñõíóçôçò ïìÜäáò ôïõò êáé ç ðáñï÷Þóôïõò developers óôïé÷åßá ãéá ôïðþò ïé ÷ñÞóôåò ÷ñçóéìïðïéïýí ôáêéíçôÜ ôïõò ôçëÝöùíá. "ÌåôÜ ôïôåëåõôáßï óõìâüëáéï ðïõ õðï-ãñÜøáìå, ï õðïëïãéóìüò ìáò åßíáéüôé èá áããßîïõìå ôï óôü÷ï ôùí65.000.000 óõóêåõþí ðáãêïóìß-ùò êáé ôùí ðåñßðïõ 8.000developers ðïõ ÷ñçóéìïðïéïýí ôïBugsense", åß÷áí áíáöÝñåé.

Ç Splunk áðïôåëåß ìßá áðü ôéòóçìáíôéêüôåñåò åôáéñåßåò ëïãéóìé-êþí åöáñìïãþí ãéá åðé÷åéñçóéáêÝòðëçñïöïñßåò ðñáãìáôéêïý ÷ñüíïõ(real-time operational intelligence). ÇBugSense ðáñÝ÷åé óå äçìéïõñãïýòëïãéóìéêþí åöáñìïãþí êáé ÷ñÞ-óôåò ðïéêßëåò ðëçñïöïñßåò äåäïìÝ-íùí ó÷åôéêÜ ìå åöáñìïãÝò êéíçôþí,ðïéüôçôá åöáñìïãþí (apps) êáéðïëëáðëÜ óôïé÷åßá ãéá ôçí áðüäï-óç ôùí êéíçôþí óõóêåõþí.

Óçìåéþíåôáé üôé ïé åðéìÝñïõòëåðôïìÝñåéåò ôçò óõìöùíßáò åîá-ãïñÜò èá óõæçôçèïýí óôéò 30 Ï-êôùâñßïõ óôï Las Vegas êáôÜ ôçäéÜñêåéá ôçò 4çò åôÞóéáò äéÜóêåøç

ÅêäÞëùóç ðñïâïëÞòåëëçíéêþí ðñïúüíôùíóôç Óïõçäßá

ÅêäÞëùóç ðñïâïëÞò ôçò åëëçíé-êÞò ãáóôñïíïìßáò êáé ôùí åëëçíé-êþí ðñïúüíôùí ðñáãìáôïðïéÞèçêå

óôç Óôïê÷üëìç,óôéò 4 Óåðôåìâñß-ïõ. ÊáôÜ ôç äéÜñ-êåéá ôçò åêäÞëù-óçò ðñáãìáôï-ðïéÞèçêáí ðá-ñïõóéÜóåéò ôùíåëëçíéêþí ðñïúü-íôùí ðñïóôá-

ôåõüìåíçò ïíïìáóßáò ðñïÝëåõóçò(ÐÏÐ) êáé ãåùãñáöéêÞò Ýíäåéîçò(ÐÃÅ), êáèþò êáé ôùí åëëçíéêþíêñáóéþí. Óôï ðëáßóéï ôçò åêäÞëù-óçò, ðñáãìáôïðïéÞèçêå åðßóçò ç ß-äñõóç õðïêáôáóôÞìáôïò óôç Óïõ-çäßá ôçò ËÝó÷çò Áñ÷éìáãåßñùí Åë-ëÜäïò, ç ïðïßá ëåéôïõñãåß åäþ êáé20 ÷ñüíéá êáé áðïôåëåß ìéá åðáããåë-ìáôéêÞ ëÝó÷ç ìå ðåñéóóüôåñá áðü700 ìÝëç (áñ÷éìÜãåéñåò êáé áñ÷éæá-÷áñïðëÜóôåò) óôçí ÅëëÜäá êáé óôïåîùôåñéêü. Óå ïìéëßá ôçò ðñïò ôïõòðáñåõñéóêïìÝíïõò, ç ðñÝóâçò ôçòÅëëÜäïò óôç Óïõçäßá, Áëßêç ×áôæÞáíáöÝñèçêå, ìåôáîý Üëëùí, óôéòôåñÜóôéåò äõíáôüôçôåò ðïõ Ý÷ïõíôá åëëçíéêÜ ðñïúüíôá ëüãù ôçò õ-øçëÞò ðïéüôçôÜò ôïõò êáé ôçí áíÜ-ãêç åíßó÷õóçò ôçò åîùóôñÝöåéáòôùí åëëçíéêþí åðé÷åéñÞóåùí óôï å-îùôåñéêü. Éäéáßôåñç ìíåßá Ýãéíå óôïãåãïíüò üôé ôá ôåëåõôáßá ÷ñüíéá, ïéåîáãùãÝò åëëçíéêþí ðñïúüíôùí Ý-÷ïõí áõîçèåß êáé ï ôïõñéóìüò óôç÷þñá ìáò óçìåéþíåé ìåãÜëç Üíïäï.

ÓõíÝäñéï ãéá ôï åëáéüëáäï

Áðü ôçí ÐáñáóêåõÞ 20 Óå-ðôåìâñßïõ ìÝ÷ñé êáé ôçí ÊõñéáêÞ22 èá ðñáãìáôïðïéçèåß ôï 1ï óõ-íÝäñéï ðïéüôçôáò åëáéïëÜäïõ. ÔïóõíÝäñéï ðïéüôçôáò åëáéïëÜäïõ á-ðïóêïðåß íá óõìâÜëëåé ìå ôá?ðï-ñßóìáôÜ ôïõ óôçí áíÜðôõîç êáéóôçí áíáãíþñéóç ôçò ðïéüôçôáòôïõ åëáéïëÜäïõ?êáé éäéáßôåñá ôïõåëëçíéêïý, ìå óýã÷ñïíåò ôå÷íïëï-ãéêÝò ìåèüäïõò óõëëïãÞò êáé?ìå-ôáðïßçóçò ãéá ôçí áíÜäåéîÞ ôïõ.

Ç AXA óôçñßæåé ôï 1ïÅéäéêü Äçìïôéêü Ó÷ïëåßïÊåñáôóéíßïõ

Ç Á×Á ÁóöáëéóôéêÞ óôï ðëáß-óéï ôçò åôáéñéêÞò õðåõèõíüôçôáòóõíå÷ßæåé ôç äÝóìåõóÞ ôçò, áíá-

ëáìâÜíïíôáò ôçíêáèçìåñéíÞ óßôé-óç ôïõ 1ïõ Åéäé-êïý ÄçìïôéêïýÓ÷ïëåßïõ Êåñá-ôóéíßïõ ãéá äåýôå-ñç óõíå÷Þ ÷ñüíéá.Åðßóçò, ç Á×Á ðá-ñÝ÷åé ìçíéáßùò

ãÜëá óôï ó÷ïëåßï ðïõ äéáíÝìåôáéóôéò ïéêïãÝíåéåò ôùí ìáèçôþí, åíé-ó÷ýïíôáò ôç äñÜóç "Êïéíùíéêü Ðá-íôïðùëåßï" ôïõ ó÷ïëåßïõ.

ÅÐÉ×ÅÉÑÇÓÅÉÓ XPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÑÉÏÕ 20138

Áðïññßöèçêå ç áßôçóçôçò ÁÃÍÏ ãéá õðáãùãÞôçò óôï Üñèñï 99

Óå äéáêáíïíéóìü ìå ôïõò ðé-óôùôÝò ôçò ðñïóðáèåß íá Ýñèåé çäéïßêçóç ôçò ãáëáêôïâéïìç÷áíßáò

ÁÃÍÏ, ìåôÜ êáéôçí ïñéóôéêÞ á-ðüññéøç -áðü ôïÅöåôåßï Èåóóá-ëïíßêçò- ôçò áßôç-óçò õðáãùãÞòôçò óôï Üñèñï 99ôïõ Ðôù÷åõôéêïýÊþäéêá. Ïé ðëç-

ñïöïñßåò áíáöÝñïõí üôé ôï óêå-ðôéêü ôçò áðüññéøçò ôçò õðáãù-ãÞò óôï Üñèñï 99 ôçò ãáëáêôïâéï-ìç÷áíßáò åßíáé üôé ç åôáéñåßá äéáèÝ-ôåé óçìáíôéêÝò ðñïïðôéêÝò âéùóé-ìüôçôáò.Åí ôù ìåôáîý, ðëçñïöï-ñßåò ðïõ Ý÷ïõí êÜíåé ôï ãýñï ôùíäçìïóéïãñáöéêþí ãñáöåßùí öÝ-ñïõí ôïí ðñüåäñï ôçò ÐÁÅ ÐÁÏÊêáé éäéïêôÞôç ôçò ÓÅÊÁÐ, ÉâÜíÓáââßäç, íá åíäéáöÝñåôáé ãéá ôçíÁÃÍÏ, êÜôé ôï ïðïßï åðéóÞìùò äåíÝ÷åé åðéâåâáéùèåß.

Ç ðÜëáé ðïôÝ óõíåôáéñéóôéêÞâéïìç÷áíßá ôçò Èåóóáëïíßêçò Á-ãíü âñßóêåôáé áðü ôï 2003 óôçí é-äéïêôçóßá ôçò åôáéñåßáò Êïëéüò, çïðïßá ôçí åîáãüñáóå áðü ôçí ÁÔÅ.Ïé æçìßåò áðïôåëïýóáí áðü ôï2003 äéáñêÞ ðçãÞ ðïíïêåöÜëùíãéá ôç äéïßêçóç ôçò åôáéñåßáò, åíþôá ôåëåõôáßá ÷ñüíéá ç åôáéñåßá á-íôéìåôþðéæå êáé ðñïâëÞìáôá ñåõ-óôüôçôáò åîáéôßáò êáé ôùí êáèõ-óôåñÞóåùí óôéò ðëçñùìÝò áðü ôáóïýðåñ ìÜñêåô. Ôï 2011, ôï ìåñß-äéï ôçò Áãíü óôá ãáëáêôïêïìéêÜìå âÜóç ôïí üãêï ôùí ðùëÞóåùíðáíåëëáäéêÜ, Þôáí 1,7%. Ùóôüóï,áðü ôéò áñ÷Ýò ôïõ 2012 ç åôáéñåßá÷Üíåé óçìáíôéêü ìåñßäéï áãïñÜò, ìåôá óôïé÷åßá ôïõ 8ìÞíïõ öÝôïò íáäåß÷íïõí óõññßêíùóç ôïõ ìåñéäßïõðáíåëëáäéêÜ óôï 1,2%.

ÐÅÍÁ: 1ï ÂáëêáíéêüÖåóôéâÜë ÃÜëáêôïò

Ç ¸íùóç ÍÝùí Áãñïôþí Èåó-óáëïíßêçò, ìå ôçí õðïóôÞñéîç ôçòÐáíåëëÞíéáò ¸íùóçò (ÐÅÍÁ) óõí-

äéïñãáíþíåé ìå ôïÄÞìï ÈÝñìçò(Êïéíüôçôá Ðåñé-óôåñÜò), ôï 1ïÂáëêáíéêü Öåóôé-âÜë ÃÜëáêôïò, ïéåñãáóßåò ôïõ ï-ðïßïõ ïëïêëçñþ-íïíôáé áýñéï.

Ðñüêåéôáé ãéá ìéá ðñùôïâïõëßáðïõ óêïðü Ý÷åé íá äçìéïõñãÞóåéôéò ðñïïðôéêÝò ãéá ïõóéáóôéêÞ óõ-íåñãáóßá ìåôáîý ôùí åðáããåëìá-ôéþí êôçíïôñüöùí ôùí óõììåôå-÷üíôùí ÷ùñþí, óå üëá ôá åðßðåäáôçò åðé÷åéñçìáôéêÞò ðëÝïí, êôçíï-ôñïößáò. Ïé ÍÝïé Áãñüôåò, üðùòôïíßóôçêå êáé ìÝóá áðü ôï ðñü-óöáôï 20ï ÐáíåëëÞíéï ÓõíÝäñéüôïõò óôç Ëáìßá, óôï÷åýïõí óôçóõíåñãáôéêüôçôá, ôç óõëëïãéêüôç-ôá êáé ôçí åîùóôñÝöåéá.

Ç Splunk åîáãüñáóåôçí åëëçíéêÞ BugSense

Ðñïò óéäçñïäñïìéêÞ óýíäåóç ìå ÐÃÄÌ

Ïé åðéìÝñïõò ëåðôïìÝñåéåò ôçò óõìöùíßáò èá óõæçôçèïýí óôéò 30/10

Ç BugSense ðáñÝ÷åé óå äçìéïõñãïýò ëïãéóìéêþí åöáñìïãþí êáé ÷ñÞóôåòðïéêßëåò ðëçñïöïñßåò äåäïìÝíùí ó÷åôéêÜ ìå åöáñìïãÝò êéíçôþí, ðïéüôçôá

åöáñìïãþí (apps) êáé óôïé÷åßá ãéá ôçí áðüäïóç ôùí êéíçôþí óõóêåõþí

Ïñáôü åßíáé ôï åíäå÷üìåíï åðá-íáëåéôïõñãßáò ôçò óéäçñïäñï-

ìéêÞò ãñáììÞò Èåóóáëïíßêçò - Óêï-ðßùí. Ôá ìÝóá åíçìÝñùóçò ôçò ãåé-ôïíéêÞò ÷þñáò ìåôáäßäïõí ôéò äç-ëþóåéò ôïõ ðñïÝäñïõ êáé äéåõèýíï-íôïò óõìâïýëïõ ôçò ÔÑÁÉÍÏÓÅ, Á-èáíÜóéïõ Æçëéáóêüðïõëïõ, âÜóåéôùí ïðïßùí ç åôáéñåßá ó÷åäéÜæåéôçí åðáíáëåéôïõñãßá ôçò äéåèíïýòåðéâáôéêÞò óéäçñïäñïìéêÞò ãñáì-ìÞò Èåóóáëïíßêçò - Óêïðßùí, áëëÜêáé áõôþí ìå ôç Óåñâßá, ôç Âïõëãá-ñßá êáé ôçí Ôïõñêßá, ïé ïðïßåò äéá-êüðçêáí ôïí ÖåâñïõÜñéï ôïõ2011, óôï ðëáßóéï ôçò ðñïóðÜ-èåéáò ãéá ôïí ðåñéïñéóìü ôùí äá-ðáíþí ôïõ åëëçíéêïý êñÜôïõò.

Óôü÷ï ôçò ÔÑÁÉÍÏÓÅ áðïôåëåßç åðáíÝíáñîç ôùí äñïìïëïãßùí

óôéò áíùôÝñù óéäçñïäñïìéêÝòãñáììÝò åíôüò ôïõ 2014, åêôéìÜ äåüôé áõôÞ èá óõíäñÜìåé óçìáíôéêÜóôçí áíÜðôõîç ôïõ åëëçíéêïý ôïõ-ñéóìïý. ÌÜëéóôá, óå óõíÜñôçóç ìåôï ôåëåõôáßï, ï ê. ÆçëéáóêüðïõëïòáíÝöåñå üôé âñßóêïíôáé óå åîÝëéîçóõíïìéëßåò ãéá ôç äñïìïëüãçóç å-íüò ëåùöïñåßïõ ôùí ÊÔÅË ×áëêéäé-êÞò áðü ôï óéäçñïäñïìéêü óôáèìüÈåóóáëïíßêçò.

Ùóôüóï, ãéá íá êáôáóôåß äõíá-ôÞ ç åðáíáëåéôïõñãßá ôùí ãñáì-ìþí åíôüò ôïõ ó÷åäéáæüìåíïõ ÷ñï-íéêïý ðëáéóßïõ, èá ðñÝðåé íá õ-ðåñêåñáóèïýí êÜðïéåò äõóêïëßåòðïõ ó÷åôßæïíôáé ìå ôá ïéêïíïìéêÜðñïâëÞìáôá ðïõ áíôéìåôùðßæåé çâïõëãáñéêÞ êñáôéêÞ åôáéñåßá óéäç-ñïäñüìùí, áëëÜ êáé ìå êáèõóôåñÞ-

óåéò óå ïñéóìÝíá êáôáóêåõáóôéêÜÝñãá óôï ôïõñêéêü óéäçñïäñïìéêüäßêôõï.

ÐÜíôùò, ôï ðëÝïí åýêïëï êïì-ìÜôé ôïõ Ýñãïõ, ôï ïðïßï åßíáé äõ-íáôüí íá îåêéíÞóåé Üìåóá, áöïñÜóôç óýíäåóç ìå ôá Óêüðéá.

Ôá äçìïóéåýìáôá ôïõ ôýðïõôçò ÐÃÄÌ ó÷ïëéÜæïõí ó÷åôéêÜ üôéç åíÝñãåéá áõôÞ ôçò ÔÑÁÉÍÏÓÅðñüêåéôáé íá âïçèÞóåé óçìáíôéêÜóôç âåëôßùóç ôçò åðéêïéíùíßáò ìå-ôáîý ôçò ÷þñáò ôïõò êáé ôçò ÅëëÜ-äáò, ç ïðïßá åðß ôïõ ðáñüíôïò êáéäåäïìÝíçò êáé ôçò Ýëëåéøçò áåñï-ðïñéêÞò óýíäåóçò, ðñáãìáôï-ðïéåßôáé ìüíïí ìå éäéùôéêÜ ìÝóá êáéìå êÜðïéá ëåùöïñåßá éäéùôéêþí å-ôáéñåéþí áðü ôá Óêüðéá êáé ôçÈåóóáëïíßêç.

Ó÷åäéÜæåôáé ç åðáíáëåéôïõñãßá ôçò ãñáììÞò Èåó/íßêçò-Óêïðßùí

ÅÐÉ×ÅÉÑÇÓÅÉÓ XPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Ìå ìéá äéåõêñéíéóôéêÞ áíáêïß-íùóç ç Âéï÷Üëêï åðéäßùîåíá îåêáèáñßóåé ÷èåò ðñïò

ðÜóá êáôåýèõíóç üôé ç óõã÷þíåõ-óç äåí åðçñåÜæåé ôéò èÝóåéò åñãáóß-áò óôéò åëëçíéêÝò èõãáôñéêÝò.

Óçìåéþíïíôáò ðáñÜëëçëá üôé, çáíáæÞôçóç ðñüóèåôùí ðçãþí ÷ñç-ìáôïäüôçóçò áðïôåëåß óçìáíôéêÞðñùôïâïõëßá ãéá ôçí ðåñáéôÝñù á-íÜðôõîç ôùí èõãáôñéêþí ôçò åôáé-ñåéþí, åíþ äåí ðáñÝëåéøå íá óç-ìåéþóåé üôé ï üìéëïò ðñáãìáôïðïéåßôñéåôÝò åðåíäõôéêü ðñüãñáììá ý-øïõò 300 åêáô. åõñþ óå åëëçíéêÝòèõãáôñéêÝò.Åéäéêüôåñá, óôç ÷èåóéíÞôçò áíáêïßíùóç, ç Âéï÷Üëêï äéåõêñé-íßæåé üôé åßíáé åôáéñåßá ÷áñôïöõëáêß-ïõ ÷ùñßò ðáñáãùãéêÞ äñáóôçñéüôç-ôá, óõã÷ùíåýåôáé êáé áðïññïöÜôáéáðü ôç âåëãéêÞ èõãáôñéêÞ ôçò,Viohalco S.A., ðïõ ðñéí ôçí ïëïêëÞ-ñùóç ôçò óõã÷þíåõóçò èá Ý÷åé åé-óá÷èåß óôï ÷ñçìáôéóôÞñéï Euronextôùí Âñõîåëëþí. Ç óõã÷þíåõóç, ü-ðùò åðéóçìáßíåôáé óôçí ßäéá áíá-êïßíùóç, Ý÷åé áðïêëåéóôéêü óôü÷ïôç âåëôßùóç ôçò ðñüóâáóçò ôçòÂéï÷Üëêï óôéò äéåèíåßò áãïñÝò êåöá-ëáßïõ, åð' ùöåëåßá ôçò äéåèíïýò á-íôáãùíéóôéêüôçôáò êáé ôçò ìáêñï-ðñüèåóìçò âéùóéìüôçôáò ôùí èõ-ãáôñéêþí ôçò åôáéñåéþí. ÁíáöïñéêÜ

ìå ôï èÝìá ôçò ÷ñçìáôïäüôçóçò, çåôáéñåßá óôç ÷èåóéíÞ ôçò áíáêïßíù-óç óçìåéþíåé üôé "äåäïìÝíçò ôçò ðå-ñéïñéóìÝíçò ñåõóôüôçôáò áðü ôçíïðïßá ðëÞôôåôáé ç ÅëëçíéêÞ Ïéêïíï-ìßá êáé ðáñÜ ôç óôÞñéîç ðïõ Ý÷åéëÜâåé ï ¼ìéëïò áðü ôéò åëëçíéêÝòôñÜðåæåò, ç áíáæÞôçóç ðñüóèåôùíðçãþí ÷ñçìáôïäüôçóçò áðü ôçÂÉÏ×ÁËÊÏ åßíáé åðéâåâëçìÝíç, ðñï-êåéìÝíïõ íá óõíå÷éóèïýí áðñüóêï-ðôá ïé åðåíäýóåéò ôùí èõãáôñéêþíôçò åôáéñåéþí êáé íá êáëõöèïýí óåáíôáãùíéóôéêü êüóôïò ïé áõîçìÝíåòáíÜãêåò êåöáëáßïõ êßíçóçò, óå ìéáðñïïðôéêÞ áîéïðïßçóçò ôïõ óõíü-ëïõ ôçò õöéóôÜìåíçò êáé ôçò ðñï-óôéèÝìåíçò ðáñáãùãéêÞò äõíáìéêü-ôçôáò ôïõ ïìßëïõ".Óçìåéþíïíôáò á-êüìç üôé ç áíáæÞôçóç ðñüóèåôùíðçãþí ÷ñçìáôïäüôçóçò áðü ôçÂéï÷Üëêï áðïôåëåß óçìáíôéêÞ ðñù-

ôïâïõëßá ãéá ôçí ðåñáéôÝñù áíÜ-ðôõîç ôùí èõãáôñéêþí ôçò åôáé-ñåéþí, ìÝóù ôçò ìåãÝèõíóçò ôçò å-îáãùãéêÞò ôïõò äñáóôçñéüôçôáò óåÝíá Üêñùò áðáéôçôéêü êáé äéáñêþòìåôáâáëëüìåíï äéåèíÝò áíôáãùíé-óôéêü ðåñéâÜëëïí.

Óôçí ßäéá áíáêïßíùóç üìéëïò õ-ðåíèõìßæåé üôé õëïðïéåß ôñéåôÝò å-ðåíäõôéêü ðñüãñáììá ýøïõò 300 å-êáô. åõñþ óå åëëçíéêÝò èõãáôñéêÝòôïõ, ìå óôü÷ï ôçí áýîçóç ôçò ðáñá-ãùãéêÞò äõíáìéêüôçôÜò ôïõò, êáéôçí ðáñáãùãÞ íÝùí êáéíïôüìùíðñïúüíôùí áõîçìÝíçò ðñïóôéèåìÝ-íçò áîßáò. ÐáñÜëëçëá óçìåéþíåé üôéç óõã÷þíåõóç äåí åðçñåÜæåé ôéò èÝ-óåéò åñãáóßáò óôéò åëëçíéêÝò èõãá-ôñéêÝò, áíôéèÝôùò äçìéïõñãåß äõíá-ôüôçôåò ãéá ôçí áýîçóç ôçò áðá-ó÷üëçóçò óå áõôÝò óõíåðåßá ôùííÝùí åðåíäýóåùí.

10Interamerican:Áðïæçìéþóåéò 185 åêáô.óôï ïêôÜìçíï

ÓõíïëéêÜ 185 åêáô. åõñþ êáôÝ-âáëå ç Interamerican ôïõò ðñþôïõòïêôÜìçíï ìÞíåò ôïõ Ýôïõò óå

237.607 ðåñéðôþ-óåéò. ¼ðùò åðé-óçìáßíåé ç åôáéñåß-á, ïé äéáäéêáóßåò,ìÝóù ôçò ðåëáôï-êåíôñéêÞò óôñá-ôçãéêÞò ôçò áðëï-ðïßçóçò - áíôéêåé-ìåíéêÞò ðñïóÝããé-

óçò êáé ôùí ôå÷íïëïãéêþí åöáñìï-ãþí óôç äéá÷åßñéóç, Ý÷ïõí åðéôá-÷õíèåß óå óçìáíôéêü âáèìü, óõì-âÜëëïíôáò êáé óôçí åíôõðùóéáêÞâåëôßùóç ôïõ äåßêôç éêáíïðïßçóçòôùí ðåëáôþí (81% óýìöùíá ìåôçí Ýñåõíá 2012).Åéäéêüôåñá, êáôÜôï äéÜóôçìá Éáíïõáñßïõ - Áõãïý-óôïõ 2013 ç Interamerican óôïíêëÜäï ÆùÞò êáôÝâáëå 86,37 åêáô.óå 37.198 ðåñéðôþóåéò èáíÜôùí,ëÞîçò óõìâïëáßùí, áíéêáíïôÞôùíêáé åîáãïñþí, åíþ óôïí ôïìÝá Õãåß-áò ãéá ôçí áôïìéêÞ áóöÜëéóç áðï-æçìßùóå ìå 37,14 åêáô. 116.911 ðå-ñéðôþóåéò áóöáëéóìÝíùí, ìå 14,53åêáô. áðïæçìéþóåéò ãéá íïóïêï-ìåéáêÞ êáé åðéäïìáôéêÞ êÜëõøç êáé22,61 åêáô. ãéá áóöáëéóôéêÝò êáëý-øåéò Medisytem. Óôïõò êëÜäïõò Ãå-íéêþí Áóöáëåéþí ç åôáéñåßá êáôÝ-âáëå 48,07 åêáô. óå 38.457 ðåñé-ðôþóåéò, ìå ôéò áðïæçìéþóåéò ôïõêëÜäïõ ÁõôïêéíÞôïõ íá öèÜíïõíôá 42,87 åêáô. åõñþ. Óçìåéþíåôáéüôé óôïí êëÜäï áõôïêéíÞôïõ çInteramerican äÝ÷èçêå êáôÜ ôï ï-êôÜìçíï 26 áíáããåëßåò èáíÜôùí á-ðü ôñï÷áßá äõóôõ÷Þìáôá Ýíáíôé 41êáôÜ ôçí áíôßóôïé÷ç ðåñõóéíÞ ðå-ñßïäï. Ïé ïìáäéêÝò áóöáëßóåéò ðá-ñïõóßáóáí ðëçñùìÝò ãéá óõìâü-ëáéá æùÞò êáé æçìéþí, Medisystemêáé óõíôáîéïäïôéêÜ ýøïõò 13,42 å-êáô. åõñþ óå 45.041 ðåñéðôþóåéò.

¸íá áêüìç áêßíçôïðïýëçóå ôï ÔÁÉÐÅÄ

Ìå ôçí ðþëçóç åíüò áêüìç áêé-íÞôïõ Ýíáíôé ôéìÞìáôïò 434.300 åõ-ñþ, 40% Üíù ôçò ôéìÞò åêêßíçóçò,

êáé ìÝóá áðü ìéáéäéáßôåñç áíôáãù-íéóôéêÞ äéáäéêáóß-á, óõíå÷ßæåôáé ôïðñüãñáììá áîéï-ðïßçóçò áêéíÞôùíôïõ Äçìïóßïõ ìÝ-óá áðü ôç äéáäé-êôõáêÞ ðëáôöüñ-

ìá çëåêôñïíéêþí äçìïðñáóéþí e-publicrealstate.gr.Ðñüêåéôáé ãéá ôïäéáôçñçôÝï áêßíçôï éäéáßôåñçò áñ-÷éôåêôïíéêÞò áîßáò, åðéöÜíåéáò 372ô.ì. ðïõ âñßóêåôáé åðß ôçò ïäïýÓìïëÝíóêõ 4, óôï ÍÝï ÖÜëçñï.ÐëåéïäïôÞèçêå óôá 434.300 åõñþ,ôßìçìá éäéáßôåñá éêáíïðïéçôéêü ìåäåäïìÝíç ôçí êáôÜóôáóç ôçò áãï-ñÜò áëëÜ êáé ôéò åðéðëÝïí åðåíäý-óåéò ðïõ áðáéôïýíôáé ãéá ôçí áíá-óôÞëùóç ôïõ êôéñßïõ.

ÓÅÂ-Eurobank:Ç ÅëëÜäá êáéíïôïìåß

"ÌåôÜ áðü ðÝíôå ðÝôñéíá ÷ñü-íéá, ìå ôçí êïéíùíßá ìáò ðáãéäåõìÝ-íç óôéò ÓõìðëçãÜäåò ôçò ýöåóçò

êáé ôçò ëéôüôç-ôáò, õðïôßèå-ôáé ðùò ôï ðÜ-èçìá Ýãéíå ìÜ-èçìá. ¸÷ïõìåóõíåéäçôïðïéÞ-óåé üôé ðñÝðåéíá ÷ôßóïõìå á-ðü ôçí áñ÷Þ ìß-

á óýã÷ñïíç åîùóôñåöÞ ïéêïíïìßá -ìå ðñïôåñáéüôçôá ôçí ðáñáãùãÞêáé ü÷é ôçí êáôáíÜëùóç, ôçí åðÝí-äõóç êáé ü÷é ôçí êñáôéêÞ ðñïóôáóß-á, ôçí áíôáãùíéóôéêüôçôá êáé ü÷éôç ìáêáñéüôçôá", åðåóÞìáíå ïðñüåäñïò ôïõ ÓÅÂ, Ä. Äáóêáëü-ðïõëïò, ìéëþíôáò óôçí ôåëåôÞ âñÜ-âåõóçò ôïõ 2ïõ Äéáãùíéóìïý Å-öáñìïóìÝíçò ¸ñåõíáò êáé Êáéíï-ôïìßáò, ôïõ ÓÅ êáé ôçò Eurobank.Ïê. Äáóêáëüðïõëïò áíÝöåñå üôé ç÷þñá äéáèÝôåé ðëïýóéï õðÝäáöïòìå ðïëëÝò êáé áíåêôßìçôåò ðñþôåòýëåò, êáèþò êáé áíèñþðïõò ìå êáé-íïôüìåò éäÝåò, äõíáìéóìü êáé èÝëç-óç íá ðåôý÷ïõí. Ï Äéáãùíéóìüò Å-öáñìïóìÝíçò ¸ñåõíáò êáé Êáéíï-ôïìßáò "Ç ÅëëÜäá Êáéíïôïìåß", ðïõäéåíåñãåßôáé áíÜ äýï ÷ñüíéá, ðñï-êçñý÷èçêå ãéá ðñþôç öïñÜ ôïíÌÜéï ôïõ 2010, áðü ôç Eurobankêáé ôïí ÓÅ ìå óôü÷ï íá áíáäåßîåéôïí ðëïýôï ôçò Ýñåõíáò óôç ÷þñá,íá êéíçôïðïéÞóåé ôéò äçìéïõñãéêÝòäõíÜìåéò êáé íá ðñïóåëêýóåé éäéùôé-êÜ êåöÜëáéá ðñïò åðÝíäõóç.

Öéëéêüò äéáêáíïíéóìüòóôç ÷ïñçãßá ÏÐÁÐ óôïíÏëõìðéáêü

Ìå öéëéêü äéáêáíïíéóìü ðñï-÷ùñÜ ï ÏÐÁÐ óôçí áìïéâáßá ëýóçôçò ÷ïñçãéêÞò óýìâáóçò ìå ôïí Ï-

ëõìðéáêü êáôü-ðéí áðüöáóçòôïõ äéïéêçôéêïýóõìâïõëßïõ, ü-ðùò áíáêïßíùóåï Ïñãáíéóìüò. Óõ-ãêåêñéìÝíá, ó÷åôé-êÜ ìå ôçí áðü12/9/2013 åðéóôï-

ëÞ ôçò ÐÁÅ Ïëõìðéáêüò ðñïò ôçíÏÐÁÐ, ìå ôçí ïðïßá ðñïôåßíåôáé,ðñïò áðïöõãÞ ïðïéáóäÞðïôå äç-ìüóéáò äéÝíåîçò, ç áìïéâáßá ëýóçôçò áðü 30/8/2013 ÷ïñçãéêÞò óýì-âáóçò, ï ÏÐÁÐ åðéóçìáßíåé üôé èå-ùñåß áâÜóéìåò üëåò ôéò áéôéÜóåéòðïõ äéáëáìâÜíïíôáé óôçí åí ëüãùåðéóôïëÞ êáé éäéáßôåñá ãéá ôïí ôñü-ðï ÷åéñéóìïý ôùí åìðïñéêþí ÷ïñç-ãéþí åê ìÝñïõò ôïõ. Óçìåéþíåé äå ü-ôé åðéâåâáéþíåé ôçí åðéèõìßá ôïõãéá öéëéêü äéáêáíïíéóìü êáé ðñïòôïýôï åîïõóéïäïôåß åðéôñïðÞ áðüôïí ðñüåäñü ôïõ Ê. Ëïõñüðïõëïêáé ôï ìÝëïò Å. ËåêÝá, ðñïêåéìÝíïõíá óõíáíôçèïýí ìå áíôéðñïóùðåß-á ôçò ÐÁÅ Ïëõìðéáêüò ãéá íá óõ-æçôçèïýí ïé åðéìÝñïõò üñïé ôïõäéáêáíïíéóìïý.

ÄÇÌ

. ÄÁÓ

ÊÁËÏ

ÐÏ

ÕËÏ

Ó

ÂÉÏ×Ê: Óôï EuronextìåôÜ ôç óõã÷þíåõóç

ÓôñáôçãéêÞ óõíåñãáóßá ÁÂ ìå Coral

Äåí åðçñåÜæïíôáé ïé èÝóåéò åñãáóßáò êáé ïé åðåíäýóåéò óôçí ÅëëÜäá

Ì å ôï ðñþôï ðáíåëëáäéêÜ êá-ôÜóôçìá Á Shop & Go, ìÝóá

óôï ðñáôÞñéï êáõóßìùí Shell óôáÂñéëÞóóéá, åãêáéíéÜæïõí ôç óõíåñ-ãáóßáò ôïõò ç Á Âáóéëüðïõëïò êáéç Coral, äéêáéïý÷ïò ôùí óçìÜôùíShell óôçí ÅëëÜäá.

Ç åíÝñãåéá áõôÞ, ç ïðïßá èÝôåéôá èåìÝëéá ãéá ìéá óôñáôçãéêÞ óõ-íåñãáóßá ìåôáîý ôùí äýï åôáé-ñåéþí, óôï÷åýåé íá äéáöïñïðïéÞóåéáêüìá ðåñéóóüôåñï ôéò õðçñåóßåòðïõ ðñïóöÝñïõí ç Shell êáé ç ÁÂÂáóéëüðïõëïò ðñïò ôïí êáôáíá-ëùôÞ. "Ðñï÷ùñÜìå Ýíá âÞìá ðáñá-ðÝñá êáèéóôþíôáò ôï ðñáôÞñéïêáõóßìùí Shell ôï ìÝñïò üðïõ ìðï-ñïýìå íá êáëýøïõìå ôéò áíÜãêåò ü-÷é ìüíï ôïõ áõôïêéíÞôïõ áëëÜ êáéôïõ óðéôéïý ìáò. Ìå ôç óõíåñãáóßáìáò ìå ôçí Á Âáóéëüðïõëïò ìðï-ñïýìå íá ðñïóöÝñïõìå õøçëÞðïéüôçôá êáé åîõðçñÝôçóç, åõêïëß-á êáé ôá÷ýôçôá óôéò áãïñÝò, 24 þ-ñåò ôï 24ùñï, 7 çìÝñåò ôçí åâäïìÜ-

äá", áíÝöåñå ï Ãéþñãïò ÈùìáÀäçò,ãåíéêüò äéåõèõíôÞò ôçò Coral.

Ôï íÝï ðéëïôéêü êáôÜóôçìá ÁÂShop & Go, ðïõ âñßóêåôáé óôï ðñá-ôÞñéï Shell óôá ÂñéëÞóóéá (Áíáðáý-óåùò 14 & Ìçôñüðïõëïõ), äéáèÝôåéóå ÷þñï 85 ô.ì. ðåñéóóüôåñïõò á-ðü 1.000 êùäéêïýò äéáöüñùí êáôç-ãïñéþí: åðéëåãìÝíá ïðùñïêçðåõ-ôéêÜ êáé ãñÞãïñåò ëýóåéò öáãçôïý,ãáëáêôïêïìéêÜ, ôõñéÜ êáé áëëáíôé-êÜ, ðáãùôÜ, åðéäüñðéá êáé êáôå-øõãìÝíá åßäç, "ðáãùìÝíá áöåøÞ-ìáôá", ðñïúüíôá êÜâáò êáé ðáãÜ-êéá, áëëÜ êáé åðéëåãìÝíá áðïññõ-ðáíôéêÜ, êáèáñéóôéêÜ, ÷áñôéêÜ, åß-äç áôïìéêÞò õãéåéíÞò êáé ðåñéðïßç-óçò. ÔÝëïò, ôï êáôÜóôçìá äéáèÝôåéðñïúüíôá êáðíïý, êáöÝ, ëéðáíôéêÜáõôïêéíÞôïõ/ìïôïóéêëÝôáò êáéðïëëÜ áîåóïõÜñ ãéá ôïõò áõôïêé-íçôéóôÝò. Ç ðñùôïðïñéáêÞ áõôÞóõíåñãáóßá Ý÷åé ùò óôü÷ï íá ðñï-óáñìüóåé ôéò ðñïóöåñüìåíåò õðç-ñåóßåò ôùí äýï åôáéñåéþí óôéò êá-

èçìåñéíÝò áíÜãêåò ôïõ êáôáíáëù-ôÞ ðïõ âñßóêåôáé äéáñêþò óå êßíç-óç. Óôï ðëáßóéï áõôü, ôï ðñáôÞñéïShell óôá ÂñéëÞóóéá áðïôåëåß ôïðñþôï áðü ìßá óåéñÜ ðáñüìïéùíêáôáóôçìÜôùí ðïõ èá áêïëïõèÞ-óïõí óôï Üìåóï ìÝëëïí.

"Åßíáé óôéò óôñáôçãéêÝò ìáòðñïôåñáéüôçôåò íá åîõðçñåôïýìåôïí ðåëÜôç, áêïëïõèþíôáò ôïíñõèìü ôçò æùÞò ôïõ, ðñïóðáèþ-íôáò íá ôïõ ðñïóöÝñïõìå ëýóåéòóôéò áíÜãêåò ôïõ åßôå åßíáé êïíôÜóôï óðßôé ôïõ, óôçí åñãáóßá ôïõ,óôéò äéáêïðÝò ôïõ Þ åßíáé óå êßíçóç.Ôá êáôáóôÞìáôá åõêïëßáò åðé÷åé-ñïýí íá áðáíôÞóïõí ó' áõôÞí ôçíðñüêëçóç. Ìå ôç óôñáôçãéêÞ óõ-íåñãáóßá ìå ôçí Coral / Shell êáéíï-ôïìïýìå åðé÷åéñþíôáò íá åíôÜîïõ-ìå ôï êáíÜëé ôùí ðñáôçñßùí êáõóß-ìùí óôçí ïñãáíùìÝíç êÜëõøç ôùíáíáãêþí ôùí êáôáíáëùôþí", ôüíé-óå ï Ëåùíßäáò ÂñåôôÜêïò, COO ôçòÁ Âáóéëüðïõëïò.

Ãéá ôç ëåéôïõñãßá êáôáóôçìÜôùí Á Shop & Go óôá ðñáôÞñéá ôçò Shell

×.Á.: «Êñõöôïýëé» ìå ôéò1.000 ìïíÜäåò

Ôéò Üããéîå óôéãìéáßá áëëÜ äåí ôéò êñÜôçóå - Âåëôéþèçêå ï ôæßñïò óôá 51,8 åêáô. åõñþ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÃ.Ä. 999,91

0,67%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

inÅÕÄÁÐ: ̧ êëåøå êáé ÷èåò ôéò åíôõðþóåéò äéáôç-ñþíôáò áìåßùôç ôç äõíáìéêÞ óôá íÝá õøçëÜôùí 7,80-7,90 åõñþ… ìå ôï áíïäéêü óåñß íá ìçíÝ÷åé ôÝëïò.•¸ãñáøå êáé ôá 7,94 åõñþ åíäïóõíåäñéáêÜ, å-

íþ êáôÜöåñå íá êñáôÞóåé ôï ìåãáëýôåñï ìÝ-ñïò ôùí åíäïóõíåäñéáêþí êåñäþí óôï "öéíÜ-ëå", ôåñìáôßæïíôáò óôá 7,90 åõñþ ìå ôéò óõ-íáëëáãÝò õøçëÝò Üíù ôùí 565.000 ôåì.

• óôï +5,33%.

ÉÍËÏÔ: Óõóóþñåõóçò óõíÝ÷åéá ðÝñéî ôùí 1,65åõñþ ìå ìÝôñéåò óõíáëëáãÝò… äéáôçñþíôáòðëÞñùò ôá ðñïóöÜôùò êåêôçìÝíá.•ÊéíÞèçêå óå óôåíü åýñïò ÷èåò ìåôáîý ôùí

1,63-1,67 åõñþ, ìå êëåßóéìï óôï 1,67 åõñþ.•Õøçëüôåñá êáôÜ 1,83% êáé óõí. üãêï 239.000

ôåì.

ÅËÔÏÍ: Ìå äéáèÝóåéò óõóóþñåõóçò êáé ç óõ-ãêåêñéìÝíç ðÝñéî ôùí 1,15 åõñþ… êáé ìå ôéò óõ-íáëëáãÝò ùò óõíÞèùò ìÝôñéåò. Ùóôüóï, ç áðï-ôßìçóç óôá 32 åêáô. åõñþ ðáñáìÝíåé ðÜíôá õ-ðïóôçñéêôéêÞ ãéá êÜôé êáëýôåñï, üðùò Ýäåéîáíêáé ïé åîáìçíéáßåò åðéäüóåéò ôçò åôáéñåßáò.•ÊÝñäéóå 1,72% ÷èåò ôåñìáôßæïíôáò óôá õøç-

ëÜ çìÝñáò ôùí 1,18 åõñþ… ìå óõíïëéêü üãêïìüëéò 4.313 ôåì.

ÅËË: Ìå ó÷åôéêÞ êüðùóç ÷èåò óôá ôåñìáôéêÜìåôÜ ôï 3çìåñï áíïäéêü óåñß Ýùò ôá åðßðåäáôùí 14,70 åõñþ.•Ôï óçìáíôéêü üìùò åßíáé üôé ç ðñïóöïñÜ ðïõ

âãÞêå Þôáí ðëÞñùò åëåã÷üìåíç äéáôçñþíôáòÝôóé ôçí ìåôï÷Þ óå èåôéêü Ýäáöïò.

•¸êëåéóå ìå êÝñäç 0,07% óôçí ôéìÞ ôùí 14,50åõñþ… Ýðåéôá áðü óõíïëéêÝò óõíáëëáãÝò7.247 ôåì.

ÐÇÃÁÓ: Êáé ç êáôñáêýëá óõíå÷ßæåôáé áìåßùôçóôá íÝá ÷áìçëÜ ôùí 0,05 åõñþ. •"Ôóáêßóôçêå" êáé ÷èåò óôï -19,10%, ìå óõíïëé-

êü üãêï ìüëéò 22 ôåì.

ÐÁÑÍ: ÁíÜëïãç êáé åäþ ç êáôÜóôáóç… ìå ôéòåîåëßîåéò óôï ìÝôùðï ôçò Óåßñéïò íá óêéÜæïõíáêüìç ôá ôåñìáôéêÜ.•Ìå íÝá ãåñÞ ðôþóç ÷èåò êáôÜ 8,45% óôçí ôé-

ìÞ ôùí 0,07 åõñþ êáé óôá íÝá éóôïñéêÜ ÷áìç-ëÜ ìå óõíïëéêü üãêï 13.259 ôåì.

ÅËÃÅÊ: ×áìçëÝò ðôÞóåéò ãéá ìéá áêüìç óõíåäñß-áóç êáé ìå êßíçóç ðñïò ôï 0,40 åõñþ… äéáêéíþ-íôáò ìüëéò 2.800 ôåì.•¸÷áóå 2,27% óôçí ôéìÞ ôïõ 0,43 åõñþ

ÅËÓÔ: ̧ ôóé üðùò ðÜåé èá ÷Üóåé ãñÞãïñá êáé ôï0,60 åõñþ, Üó÷åôá åÜí ç ðñïóöïñÜ ðïõ âãáß-íåé äéáôçñåßôáé óå ðåñéïñéóìÝíá åðßðåäá.•Ìå 11.783 ôåì. Ýäùóå íÝá ðôþóç ÷èåò êáôÜ

5,02% ôåñìáôßæïíôáò óôï 0,61 åõñþ.

ouT

Ìå ôç äéÜèåóç ãéá áíáìïíÞíá ðáñáìÝíåé êõñßáñ÷ç óôï ìå-ãáëýôåñï ìÝñïò ôùí éó÷õñþí å-ðåíäõôéêþí ÷áñôïöõëáêßùí êáéôéò êéíÞóåéò ôùí traders íá äåß-÷íïõí áñêåôÜ óõññéêíùìÝíåò ïÃåíéêüò Äåßêôçò óõíôçñÞèçêåãéá ìéá áêüìç çìÝñá óôï ãíù-óôü åýñïò ðÝñéî ôùí 990 ìïíÜ-äùí, áðïññïöþíôáò Þñåìáôïõò êáé üðïéïõò êñáäáóìïýòäçìéïýñãçóå óå åðé÷åéñçìáôéêüáëëÜ êáé åðåíäõôéêü åðßðåäï ïéðñüóöáôåò áðïöÜóåéò ôïõ ïìß-ëïõ Âéï÷Üëêï.

ÂÝâáéá, ïé åíäóïóõíåäñéáêÝòðéÝóåéò ãéá ôï óýíïëï ôùí ìåôï-÷þí ôïõ ïìßëïõ áëëÜ êáé ãéá ôéò

Óôï ãíþñéìï êëßìá åðéöõ-ëáêôéêüôçôáò ìå êýñéá÷áñáêôçñéóôéêÜ ôéò ðå-

ñéïñéóìÝíåò áãïñáóôéêÝò êéíÞ-óåéò êáé ôïõò éó÷íïýò üãêïõò, ç÷èåóéíÞ óõíåäñßáóç ôïõ åëëçíé-êïý ÷ñçìáôéóôçñßïõ.

íùí-÷áìÝíùí ìå 82 áíïäéêÝò ìå-ôï÷Ýò Ýíáíôé 63 ðïõ Ýêëåéóáí óå÷áìçëüôåñá åðßðåäá.

Õðåñáðüäïóç ãéá ôïí ôñá-ðåæéêü êëÜäï ðïõ êÝñäéóå 2,10%ìå ôçí ìåôï÷Þ ôçò Alpha Bank íáåìöáíßæåôáé áñêåôÜ æùçñÞ ðñïòôï 0,58 åõñþ óôÝëíïíôáò ðñþôçôá ìçíýìáôá áíôßäñáóçò óôïôáìðëü ôùí ôñáðåæþí. Ìå ôéòóõíáëëáãÝò íá îåðåñíïýí ôá 5 å-êáô. ôåì. Ýöèáóå Ýùò ôï 0,584åõñþ äéáôçñþíôáò óôï êëåßóéìïôï 0,58 åõñþ êáé êÝñäç 3,91%.Ôçí äåýôåñç êáôÜ áíïäéêÞ óõíå-äñßáóç ðÝôõ÷å ç Ðåéñáéþò ðïõðÝñáóå Üíåôá ðÜíù áðü ôï 1,30åõñþ êëåßíïíôáò êïíôÜ óôá õøç-ëÜ çìÝñáò, óôï 1,33 åõñþ ìå+2,31% êáé óõíïëéêÝò óõíáëëá-ãÝò 5,34 åêáô. ôåì., åíþ ç ÅèíéêÞáí êáé êáôÜöåñå íá áðïññïöÞ-óåé ðëÞñùò ôçí åíäïóõíåäñéáêÞðñïóöïñÜ Ýùò ôá 3,05 åõñþ êé-íÞèçêå ðåñéóóüôåñï óõíôçñçôé-êÜ ôåñìáôßæïíôáò óôá 3,14 åõ-ñþ, ìå +0,96%.

Áðü åêåß êáé ðåñÜ óáöþò ôïåíäéáöÝñïí åóôéÜóôçêå ãéá ìéááêüìç öïñÜ óôçí ìåôï÷Þ ôçò ÅÕ-ÄÁÐ ðïõ óõìðëÞñùóå ôçí 5çêáôÜ óåéñÜ áíïäéêÞ óõíåäñßáóçêëåßíïíôáò óôá 7,90 åõñþ ìå+5,33% áëëÜ êáé óôéò ìåôï÷Ýòôïõ ïìßëïõ Âéï÷Üëêï ðïõ óõíÝ÷é-óáí óôçí áíáìåíüìåíç ðôùôéêÞôñï÷éÜ ìåôÜ êáé ôéò ôåëåõôáßåò å-îåëßîåéò. Åéäéêüôåñá, ç "íáõáñ÷ß-äá" ôïõ ïìßëïõ Ýöèáóå Ýùò ôá3,87 åõñþ ìå ôéò ðéÝóåéò íá åßíáéáéóèçôÝò óå üëç ôç äéÜñêåéá ôùíåðéôõã÷Üíïíôáò ìéêñÞ âåëôßùóçóôï êëåßóéìï, óôá åðßðåäá ôùí3,97 åõñþ ìå -3,64% êáé óõíïëé-êÝò óõíáëëáãÝò 405.000 ôåì.

Áðü åêåß êáé ðÝñá áîßæåé åðé-óÞìáíóçò ôï íÝï éóôïñéêü õøçëüôçò Coca Cola óôá åðßðåäá ôùí23,69 åõñþ, õðåñáðüäïóç ôïõÅëëÜêôùñá óôï +3,14%, ç áíôß-äñáóç ôçò MIG óôï +4,24% áë-ëÜ êáé ç ó÷åôéêÞ êéíçôéêüôçôáðïõ ðáñáôçñåßôáé óå ìåôï÷Ýò÷áìçëüôåñùí êåöáëáéïðïéÞóå-ùí üðùò ôçò ÃÅÊÔÅÑÍÁ, ôçòSarantis, ôçò ÔÝñíá ÅíåñãåéáêÞ,ôçò ÌÝôêá ê.Ü.

ðåñéóóüôåñåò ìåôï÷Ýò óôéò ôÜ-îåéò ôùí éó÷õñþí äåí Ýëåéøáí,ðéÝæïíôáò ôïí ãåíéêü äåßêôç Ýùòôéò 984,5 ìïíÜäåò ùóôüóï ïéóôï÷åõìÝíåò åíôïëÝò Ýäùóáí êáéðÜëé óôçí ëÞîç ôï ðáñüí êÜíï-íôáò ôçí áíáôñïðÞ.

Åéäéêüôåñá, ìå âáóéêïýò õðï-óôçñéêôÝò áñ÷éêÜ ôïõò ìç ôñá-ðåæéêïýò ôßôëïõò êáé êõñßùò ôïäßäõìï ôùí Coca Cola -ÅÕÄÁÐ ôïïðïßï áíÝðôõîå ôá÷ýôçôåòðñïò ôçí ëÞîç êáé ìå óçìáíôéêÝòâïÞèåéåò óôçí óõíÝ÷åéá áðü ôáôñáðåæéêÜ blue chips ï ÃåíéêüòÄåßêôçò ðÝñáóå óå èåôéêü Ýäá-öïò åðé÷åéñþíôáò åê íÝïõ ôçí

ðñïóÝããéóç ôùí 1.000 ìïíÜäùí.Áí êáé Ýöèáóå ðïëý êïíôÜ, åíôïýôïéò äåí êáôÜöåñå íá äéá-óðÜóåé ôï øõ÷ïëïãéêü üñéï ôåñ-ìáôßæïíôáò óôéò 999,91 ìïíÜäåòõøçëüôåñá êáôÜ 0,67%, ìå ôçíáîßá ôùí óõíáëëáãþí íá êéíåßôáéõøçëüôåñá áðü ôéò ôåëåõôáßåò3-4 óõíåäñéÜóåéò öèÜíïíôáò ôá51,8 åêáô. åõñþ. Ùóôüóï, ç êéíç-ôéêüôçôá ôùí ôåëåõôáßùí ëå-ðôþí áëëÜ êáé ôá âåëôéùìÝíá á-íôáíáêëáóôéêÜ ðïõ åðÝäåéîáí ïéëéãïóôïß áãïñáóôÝò ðñïò ôï "öé-íÜëå" Ýöåñáí ìéá óõíïëéêüôåñçâåëôßùóç ðïõ áðïôõðþèçêåêáé óôï ôåëéêü éóïæýãéï êåñäéóìÝ-

Óõóôçìáôéêü «öëåñô» ìå ôéò 1.000 ìïíÜäåò

ÄéáôçñÞèçêáí ïé óôáèåñïðïéçôéêÝò êéíÞóåéòóôçí êõðñéáêÞ áãïñÜ êáôÜ ôçí ÷èåóéíÞ óõíå-

äñßáóç ìå ôïí Ãåíéêü Äåßêôç íá ðáñáìÝíåé óôçíðåñéï÷Þ ôùí 94 ìïíÜäùí.

Åéäéêüôåñá, ìå ôçí áîßá ôùí óõíáëëáãþí íáäéáìïñöþíåôáé óôéò 72,8 ÷éë. åõñþ ï Ãåíéêüò Äåß-êôçò äéáìïñöþèçêå óôéò 94,13 ìïíÜäåò ðáñáìÝ-íïíôáò áìåôÜâëçôïò, åíþ áðü ôï óýíïëï ôùí ìå-ôï÷þí ðïõ äéáêéíÞèçêáí 2 Ýêëåéóáí óå õøçëüôå-ñá åðßðåäá, 1 õðï÷þñçóå, åíþ ôÝóóåñéò ÝêëåéóáíáìåôÜâëçôåò.ÁíïäéêÜ ôåñìÜôéóå ï ôßôëïò ôçò CLRInvestment ìå ðïóïóôü 50% êáé ôçò Mallouppas ìå

ðïóïóôü 3,77%, åíþ ðôþóç 8,06% óçìåßùóå ï ôß-ôëïò ôçò K+G Complex.

Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç óõíïëé-êüôåñç åéêüíá Þôáí ãéá ìéá áêüìç çìÝñá áäéÜöï-ñç, ìå ôïõò ðåñéóóüôåñïõò íá êëåßíïõí áìåôÜ-âëçôïé. Åéäéêüôåñá, áìåôÜâëçôïé Ýêëåéóáí ïé äåß-êôåò ôçò êýñéáò áãïñÜò, ôçò ðáñÜëëçëçò, ôùíôñáðåæþí, ôùí îåíïäï÷åßùí êáé ôùí åðåíäõôé-êþí åôáéñåéþí, åíþ ðôþóç óçìåßùóå ï äåßêôçòôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü 0,27%. ÔÝ-ëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 36,02 ìï-íÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 0,06%.

ÁíïäéêÞ áíôßäñáóç óôï +2,10%

×ÁÊ: Áíåâáßíåé ï ôæßñïò, óôÜóéìïò ï Ã.Ä.

Äéáôçñåßôáé ðÝñéî ôùí 340 ìïíÜäùí

TçòÌ. ÔÆÉÂÅËÅÊÁm_tziveleka@motorpress.gr

ïñéáêÞ Üíïäï êáôÜ 0,21% á-ðïññïöþíôáò ðëÞñùò ôçíðñïóöïñÜ Ýùò ôá åíäïóõ-íåäñéáêÜ ÷áìçëÜ ôùí 4,68åõñþ.

• ÁíÜëïãç ç êßíçóç êáé ôçò"èõãáôÝñáò" ðïõ ãýñéóå á-ðü ôá åíäïóõíåäñéáêÜ ÷á-ìçëÜ ôùí 11,23 åõñþ…óôá õøçëÜ çìÝñáò ôùí11,70 åõñþ, áðïññïöþ-íôáò óõíïëéêÞ ðñïóöïñÜ26.000 ôåì.

ÓÉÄÅ: ÌåôÜ áðü ôéò ðñü-óöáôåò áðïöÜóåéò ôçò

äéïßêçóçò ôçò ìçôñéêÞò Âéï-÷Üëêï, ï áñíçôéêüò áíôßêôõ-ðïò óôá ôåñìáôéêÜ Ýäåéîå íáðåñéïñßæåôáé ÷èåò, ìå ôçíðñïóöïñÜ íá äåß÷íåé ðåñéó-óüôåñï åëåã÷üìåíç…

• …äßíïíôáò Ýôóé ôç äõíáôü-ôçôá êáôáãñáöÞò ïñéáêþíáðùëåéþí óôï "öéíÜëå".

• ÓõãêåêñéìÝíá, áðïññüöç-óå óõíïëéêÞ ðñïóöïñÜ98.000 ôåì… ãéá íá ôåñìá-ôßóåé óôï 1,57 åõñþ ìå -0,63%, óçìåéþíïíôáò âÝ-âáéá ôçí 5ç êáôÜ óåéñÜðôùôéêÞ óõíåäñßáóç.

ÐËÁÈ: Äåß÷íïõí íá åêôï-íþíïíôáé ïé ðùëÞóåéò

ôùí ôåëåõôáßùí çìåñþíðïõ Ýöåñáí ôçí ìåôï÷Þ óôï1,20 åõñþ… êáé ÷èåò êáôÜ-öåñå íá ëÜâåé ìéá ðñþôç á-íÜóá Ýùò ôï 1,21 åõñþ ôåñ-ìáôßæïíôáò óôï +0,83%.

ÔÅÍÅÑÃ: Ôï "ðáëåýåé" óôá 3åõñþ, Ý÷ïíôáò óôáèå-

ñïýò áãïñáóôÝò óôï ðëåõñüôçò ðïõ áðïññïöïýí ôçíó÷åôéêÜ áõîçìÝíç ðñïóöï-ñÜ ðïõ âãáßíåé óôéò ôåëåõ-ôáßåò óõíåäñéÜóåéò.

• ̧ ôóé ìå óõíïëéêÝò óõíáë-ëáãÝò 92.000 ôåì… ôåñìÜ-ôéóå ÷èåò óôá 3,06 åõñþêáé óôá õøçëÜ çìÝñáò ìå+0,99% äåß÷íïíôáò, ãéá

ôçí þñá ôïõëÜ÷éóôïí, üôéôá "üðëá" óôçí ðåñéï÷Þôùí 3 åõñþ äåí èá ôá å-ãêáôáëåßøåé åýêïëá.

ÅËÂÁ: Ðéï æùçñïß ïé ðùëç-ôÝò ÷èåò äÞëùóáí áñêåôÜ

äõíáìéêÜ ôçí ðáñïõóßáôïõò…óå ìéá ðñïóðÜèåéáíá áîéïëïãÞóïõí ðñïöáíþòêáé ôéò åðéðôþóåéò áðü ôéòáðïöÜóåéò áëëáãÞò Ýäñáòôïõ ïìßëïõ.

• Ìå ôïí óõíïëéêü üãêï íááõîÜíåôáé óôá 66.000ôåì… ç ìåôï÷Þ Ýöèáóå Ý-ùò ôï 1,82 åõñþ, ãéá íáìáæÝøåé êÜðùò óôï "öéíÜ-ëå", óôá åðßðåäá ôïõ 1,88åõñþ, ìå -2,59%.

ÏÔÅ: ÂãÞêå ðñïóöïñÜ÷èåò ðÜíù áðü ôá 7,70

åõñþ ðïõ üðùò öÜíçêå äåíèÝëçóå íá ôçí áðïññïöÞóåéðëÞñùò êÜíïíôáò ìéá Ýôóé ìé-êñÞ óôÜóç ìåôÜ ôçí ðñüóöá-ôç áíïäéêÞ ôçò áíôßäñáóç.

• ̧ ôóé áí êáé áðÝöõãå ôïêëåßóéìï óôá åíäïóõíå-äñéáêÜ ÷áìçëÜ, åí ôïýôïéòÝêëåéóå êïíôÜ óå áõôÜ…óôçí ôéìÞ ôùí 7,60 åõñþ.Ìå -1,04% êáé óõíïëéêü ü-ãêï 779.000 ôåì.

ÓÁÑ: ÍÝá áíïäéêÞ óõíåäñß-áóç, íÝá õøçëÜ 58 êáé

ðëÝïí ìçíþí…êáé ôï èåôéêüóåñß äåí Ý÷åé ôÝëïò ìå ôçí ìå-ôï÷Þ íá ãñÜöåé ðëÝïí êáé ôá5,46 åõñþ äéáìïñöþíïíôáòôçí êåöáëáéïðïßçóç ôçòóôá 190 åêáô. åõñþ.

• Ìå 32.000 ôåì. ó÷åäüíôåñìÜôéóå ÷èåò óôï+1,49% êáé óôá 5,46 åõ-ñþ, åíþ åíäïóõíåäñéáêÜåß÷å ðåñÜóåé êáé áðü ôá5,60 åõñþ.

ÊáëÞ óáò çìÝñá

ÁÃÏÑÁ: Ïýôå ÷Üñáêá íáåß÷áí. Ìå ôéò ãíùóôÝò

óôï÷åõìÝíåò åíôïëÝò áãï-ñþí óôï "öéíÜëå" Ýóùóáíãéá ìéá áêüìç öïñÜ ôçíðáñôßäá… áëëÜ êáé ôïí Ãåíé-êü Äåßêôç, ðïõ ðáñÝìåéíåóôï åýñïò ôùí 990-1.000 ìï-íÜäùí ëáìâÜíïíôáò ìéá á-êüìç ðßóôùóç ÷ñüíïõ ÷ùñßòíá äçìéïõñãåß ðéÝóåéò óôçíôå÷íéêÞ ôïõ åéêüíá.

ÓçìáíôéêÝò âïÞèåéåò ðñïòáõôÞ ôçí êáôåýèõíóç

ðñüóöåñå ç ÅÕÄÁÐ, ðïõ óõ-íå÷ßæåé íá áíáäåéêíýåôáé óåðñùôáãùíéóôÞ ôùí çìå-ñþí, åíþ ðïëýôéìåò óôçñß-îåéò ðñïóÝöåñáí ïé ìåôï÷Ýòôùí Coca Cola, ÅëëÜêôùñ,Motor Oil áëëÜ êáé ïé ôñáðå-æéêÝò ìåôï÷Ýò, ðïõ ðÝñáóáíóôá ÷Ýñéá ôùí áãïñáóôþíóôçí ëÞîç…

• …åðéôõã÷Üíïíôáò ôï èåôé-êü ôïõò ãýñéóìá êáé ôçóôÞñéîç êáô' åðÝêôáóçôçò áãïñÜò.

ÁÃÏÑÁ(ÉÉ): ¸ôóé, ï Ã.Ä.ôåñìÜôéóå óôéò 999,91

ìïíÜäåò ìå êÝñäç 0,38%... á-ðïöåýãïíôáò íá áðåéëÞóåéóôçñßîåéò, óôïé÷åßï ðïõ äßíåéãéá ôçí þñá ðüíôïõò óôï èå-ôéêü óåíÜñéï, êáèþò åðéâå-âáéþíåé ôçí Üñíçóç ôùí ðù-ëçôþí íá ðñï÷ùñÞóïõí óåïõóéáóôéêÝò êéíÞóåéò äéáôá-ñÜóóïíôáò ôéò éóïññïðßåòóôï óýóôçìá.

ÁËÖÁ: ¸óôù êáé óôï ðá-ñáðÝíôå ëåéôïýñãçóáí

ôá áíôáíáêëáóôéêÜ ôçò êáéÝóðåõóå íá êáëýøåé ðëÞ-ñùò ôï ðñüóöáôï ÷áìÝíïÝäáöïò, âãÜæïíôáò êáëÞ á-íôßäñáóç ðÜíù áðü ôï0,58 åõñþ ìå ôéò óõíáëëá-ãÝò íá óõíôçñïýíôáé óôá 5åêáô. ôåì.

• Ìå +3,91% éêáíïðïßçóåðëÞñùò üóïõò åêìåôáë-ëåýôçêáí ôá åíäïóõíå-äñéáêÜ ÷áìçëÜ…äßíïíôáòêëåßóéìï óôá õøçëÜ çìÝ-ñáò ôùí 0,584 åõñþ.

ÌÏÇ: Óõíôçñåßôáé óôçíðåñéï÷Þ ôùí 7,50-7,70

åõñþ êáé áí êáé âãÜæåé ðñï-óöïñÜ… õðÜñ÷ïõí üðùòöáßíåôáé ðñüèõìïé áãïñá-óôÝò, ðïõ óðåýäïõí íá ôçíáðïññïöÞóïõí äéáôçñþ-íôáò ôçí êåöáëáéïðïßçóçôùí 850 åêáô. åõñþ.

• Ìå 136.000 ôåì. óõíïëéêÝòóõíáëëáãÝò êéíÞèçêå óôïåýñïò ôùí 7,50-7,65 åõ-ñþ… êáé êáôÜöåñå íáêëåßóåé óôá åíäïóõíåäñéá-êÜ õøçëÜ ôùí 7,65 åõñþ,ìå +1,73%.

ÅËËÁÊÔÙÑ: ÌåôÜ ôçí ïëé-ãïÞìåñç óõóóþñåõóç

ôùí 2,15-2,25 åõñþ… Ýäùóåìéá ðñþôç êáëÞ áíôßäñáóçåêìåôáëëåõüìåíïò êáé ôç óõ-íïëéêüôåñç ðñïóðÜèåéá á-íôßäñáóçò ðïõ õðÞñîå óôïöéíÜëå ôçò óõíåäñßáóçò.

• Áðïññïöþíôáò óõíïëéêÞðñïóöïñÜ ó÷åäüí251.000 ôåì. ôåñìÜôéóå

óôá õøçëÜ çìÝñáò ôùí2,30 åõñþ… ðñïóöÝñï-íôáò Üíåôá +3,14%.

ÌÕÔÉË: ÂåëôéùìÝíåò ïé äéá-èÝóåéò ôïõ ïìßëïõ ÷èåò

ìåôÜ ôç ó÷åôéêÞ êüðùóç ôùíôåëåõôáßùí çìåñþí, ðïõ Þ-ôáí áíáìåíüìåíç âÝâáéá, áíóêåöôåß êáíåßò ôçí êßíçóçðïõ åß÷å äþóåé êáé áõôÞ êáé çèõãáôÝñá ìåôÜ áðü ôéò óõíá-íôÞóåéò ôïõ Ëïíäßíïõ.

• Ðáñåìðéðôüíôùò íá óç-ìåéùèåß üôé ï üìéëïò èá åß-íáé ìåôáîý áõôþí ðïõ èáóõíáíôÞóïõí ôá 20 ðåñß-ðïõ äéåèíÞ funds- ðåëÜôåòôçò UBS ðïõ êáôáöèÜ-íïõí óÞìåñá óôçí ÁèÞíá…

• …êáé ìÜëëïí êÜðïéïé Ý-óðåõóáí íá êÜíïõí êÜ-ðïéåò ðñþôåò ðñïåîï-öëÞóåéò ÷èåò.

ÌÕÔË(ÉÉ): ¸êëåéóå óôá õ-øçëÜ ó÷åäüí çìÝñáò,

óôá 4,80 åõñþ Ýóôù êáé ìå

IÍ & OUT XPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 201312

ÅËËÁÊÔÙÑ ÔéìÞ: 2,30 € ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (ÔÐÄ) ÔéìÞ: 0,94 €

Ôçí áíÜãêç óôáèåñïðïßçóçò ôçòïéêïíïìßáò êáé ìåßùóçò ôïõ åðéôï-

êßïõ äáíåéóìïý ãéá ôï êñÜôïò êáé ôéòåðé÷åéñÞóåéò, åðéóçìáßíåé ç Eurobankóôçí ôáêôéêÞ ôçò Ýêäïóç "7 çìÝñåò ïé-êïíïìßá". ¼ðùò áíáöÝñåé ç ôñÜðå-æá, ôçí ôåëåõôáßá åâäïìÜäá ôñßá åß-íáé ôá èÝìáôá ðïõ ìïíïðþëçóáíôïí äçìüóéï äéÜëïãï ãéá ôçí ðïñåßáêáé ôéò ðñïïðôéêÝò ôçò åëëçíéêÞò ïé-êïíïìßáò:• Ç áðüöáóç ôçò åéóçãìÝíçò óôï

×ñçìáôéóôÞñéï Áîéþí Áèçíþí Âéï-÷Üëêï Á.Å. íá ìåôáöÝñåé ôçí Ýäñáôçò áðü ôçí ÅëëÜäá óôï ÂÝëãéï.

• Ç åðßôåõîç ôïõ ðñùôïãåíïýò ðëå-ïíÜóìáôïò ãéá ôï 2013.

• Ç ïëïêëÞñùóç ôùí ðñïáðáéôïý-

ìåíùí äéáñèñùôéêþí ìåôáññõèìß-óåùí åíüøåé ôçò áîéïëüãçóçò áðüôçí ôñüéêá.

Óýìöùíá ìå ôçí ôñÜðåæá, ôáôñßá èÝìáôá óõíäÝïíôáé êáé äåß-÷íïõí ôüóï ôá ðñïâëÞìáôá ôçò åë-ëçíéêÞò ïéêïíïìßáò üóï êáé ôéò äõíá-ôüôçôåò âåëôßùóçò ôçò. ¼ðùò õðï-óôçñßæåé, ç áðüöáóç ôçò Âéï÷Üëêïêáôáäåéêíýåé ôá ðñïâëÞìáôá ðïõáíôéìåôùðßæïõí ïé õãéåßò åðé÷åéñÞ-óåéò óôçí ÅëëÜäá óÞìåñá êáé åðéóç-ìáßíåé üôé üðùò Üëëùóôå öáßíåôáéêáé áðü ôçí áíáêïßíùóç ôçò åôáéñß-áò óôï ×ÁÁ, ç ìåôáöïñÜ ãßíåôáé êõ-ñßùò ãéá íá äçìéïõñãçèïýí åêåßíåò ïéóõíèÞêåò ðïõ èá äéåõêïëýíïõí ôçíðñüóâáóç ôçò óôéò äéåèíåßò áãïñÝò

êåöáëáßùí êáé ôç äçìéïõñãßá åíüòâñá÷ßïíá ÷ñçìáôïïéêïíïìéêÞò óôÞ-ñéîçò ôùí èõãáôñéêþí ôçò åôáéñéþí.Óýìöùíá ìå ôçí Eurobank ç äõóêï-ëßá ðñüóâáóçò ôùí åëëçíéêþí åðé-÷åéñÞóåùí óôéò áãïñÝò êåöáëáßùíåßíáé áðïôÝëåóìá ôçò äçìïóéïíïìé-êÞò êñßóçò êáé îåêßíçóå ôï 2010 ùòáðïôÝëåóìá ôùí äçìïóéïíïìéêþí á-íéóïññïðéþí ôùí ðñïçãïýìåíùí å-ôþí áëëÜ êáé ôùí ÷ñüíéùí ðñïâëç-ìÜôùí áíôáãùíéóôéêüôçôáò ôçò åë-ëçíéêÞò ïéêïíïìßáò. Ç åîáóöÜëéóçôïõ ðñùôïãåíïýò ðëåïíÜóìáôïòãéá ôï 2013 èá åßíáé ôï ðñþôï óçìá-íôéêü âÞìá ãéá ôçí åðéóôñïöÞ ôçòåëëçíéêÞò ïéêïíïìßáò óôç öÜóç ôçòäçìïóéïíïìéêÞò óôáèåñüôçôáò.

Ì. ÔæéâåëÝêám_tziveleka@motorpress.gr

Eurobank: Ç áðüöáóç ôçò Âéï÷Üëêï êáôáäåéêíýåéôçí áíÜãêç óôáèåñïðïßçóçò ôçò ïéêïíïìßáò

IÍ & OUTXPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013 13

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

ÐÏËÕ éó÷õñüò ï market maker ôçò MIG,ðÞñå ðñï÷èÝò ôéò áíÜóåò ôïõ êáé ÷èåò

ôïõ Ýäùóå îáíÜ êáé êáôÜëáâå... Óôï+4,24% êáé óôï 0,3690 óôç ôéìÞ ôïõ ðñï-÷èåóéíïý êëåéóßìáôïò... Ìå 1,45 åêáô. ôì÷.

ÓÔÁ 51,8 åêáô. ç áîßá ôùí óõíáëëáãþíðïõ æùÞñåøå óôï ôåëåõôáßï çìßùñï... Å-

ðéâåâáéþèçêáí ïé ðçãÝò ðïõ áíáöåñüíôïõ-óáí óå áãïñáóôéêü åðåíäõôéêü åíäéáöÝñïíãéá ôéò 3 óõóôçìéêÝò ôñÜðåæåò.

ÅðáíáêÜìðôïõí ôá ÁËÖÁÔÐ, ÅÔÅÔÐ ( áõ-ôü ÷ñÞæåé éäéáßôåñçò ðñïóï÷Þò...) áêï-

ëïõèåß ôï áðñüâëåðôï ÐÅÉÑÔÐ... Ó÷åäüí 2,9åêáô. ôì÷ Üëëáîáí ÷Ýñéá óôï ÁËÖÁÔÐ, ìüëéò189.000 ôì÷ óôï ÅÔÅÔÐ êáé 280.000 óôïÐÅÉÑÔÐ.

ÏËÕÌÐ: ¸íáôç óåñß çìÝñá ÷ùñßò ìåßïíãéá ôçí ìåôï÷Þ êáé áðü ôï 1,1700 -

1,2000 óôï 1,4000 åõñþ ôþñá (+2,2% êáé14.900 ôì÷, áðïññïöÞèçêå üëç ç ðñïóöï-ñÜ ìÝ÷ñé ôï 1,4000 åõñþ...).

INTKA: ¼óïé áãïñÜóáôå êÜôù áðü ôï0,4000 åõñþ, ôá ìéóÜ óôç ôóÝðç êáé áò

âãÜëïõí êáé ïé åðüìåíïé....

ÅÔÅÌ: ÐñÜãìáôé ç ÅëâÜë Ý÷åé ðëçñþóåéãéá ôçí åîáãïñÜ êÜôé ðáêÝôùí óôçí Å-

ÔÅÌ ìåãÜëá íïýìåñá, áëëÜ ãéá äçìüóéáðñüôáóç åêåß ðÜíù äåí ôï âëÝðù.

• ÐÜíôùò ìçí ðïõëÜôå... êáé óå ðôùôéêÝòçìÝñåò ôóéìðÜôå ìåñéêÜ. Èá Ý÷ïõìå êáé á-íáöïñÜ áýñéï Þ ìåèáýñéï áí äåí ðñïëÜ-âïõìå íá ôçí îáíáêïéôÜîïõìå...

ÅËËÁÄÏÓ: Ïé áãïñáóôÝò åßíáé åäþ, áðëÜêïéôÜæïõí íá åêìåôáëëåõôïýí ôçí ôÜóç

ðïõ ôþñá ôïõò åîõðçñåôåß...

ÊËÅÌ: Èá Ýñèåé êáé ç äéêÞ ôçò þñá... Áíá-ìïíÞ åðïìÝíùò... êáé õðïìïíÞ ôï âáóé-

êüôåñï...

ÉÍÊÁÔ: Äåí åßíáé üôé äåí áîßæåé ðïëëÜ ðå-ñéóóüôåñá, áðëÜ ïé ìåãáëïìÝôï÷ïé äåí

íïéÜæïíôáé... Ìå ê/öóç 16,7 åêáô. åõñþ õ-óôåñåß åìöáíÝóôáôá...

Áí åðáëçèåõôåß ôï áíïäéêü óåíÜñéï (ìü-íïí ðïëéôéêÝò áíáôáñá÷Ýò ìðïñïýí íá

ôï ÷áëÜóïõí) ãéá ôçí áãïñÜ, ôüôå èá äåé ôÝ-ôïéá íïýìåñá ðïõ èá áðïæçìéþóïõí Ýíôïíáüóïõò ôáëáéðùñïýíôáé ôþñá ìáæß ôçò...

ÍÇÑÅÁÓ: Ôï ðñüâëçìá ìå ôá âéïëïãéêÜêáé ôçí áðïôßìçóÞ ôïõò åßíáé ìåßæïí...

ÓÅÍÔÑ: Öïâïýíôáé ôïí êñáôéêü ðáñåìâá-ôéóìü, üðïõ êáíåßò äåí ãíùñßæåé áðü ðïõ

êáé ðüôå èá ôïõ 'ñèåé ç êåñáìßäá... Ãé' áõôüêáé äåí ìðïñåß íá îåöýãåé áðü ôï åýñïò ôïõ0,2100 ìå 0,2500 åõñþ.

ÁÂÁÎ: Ìðïñåß íá ìçí åßíáé æùçñüò áëëÜêïéìÜóáé Þóõ÷ïò ìáæß ôïõ. Ôïí ðñïôé-

ìïýìå áðü ôéò Üëëåò äýï ôïõ êëÜäïõ...

ÅËÔÏÍ: ÕðÜñ÷åé èåóìéêü åíäéáöÝñïí, áë-ëÜ äåí âñßóêïõí ðáêÝôá...

ÊÏÕÁË: Èá ìáò áðáó÷ïëÞóåé - ëßãï ðñéí,áëëÜ êáé ìåôÜ - ôçí Åêðïßçóç ãéá ôá ÷áñ-

ôéÜ ðïõ êáôÝ÷åé ç Eurobank óôéò áñ÷Ýò ôïõÏêôùâñßïõ...

ÅÊÔÅÑ: ÊÜíåé êïììÜôéá, áëëÜ ï ðùëçôÞò Ý-÷åé áêüìá ðïëëÜ íá äþóåé. Êáé äåí ôá äß-

íåé óå ðáêÝôï. Èá åðáíÝëèïõìå åð' áõôïý...

ÅÕÄÁÐ: Áðßóôåõôïò ï market maker ôçòìåôï÷Þò, ìáò îå-ôñÝëáíå üëïõò... Äåí åß-

íáé ìéêñü åðßôåõãìá íá ìåôáêéíÞóåéò áõôüôï ôåñìáôéêü âïõíü áðü ôá 6,0000 åõñþ ü-ðïõ åß÷å óôçëþóåé ðüäéá, áãêþíåò, þìïõò,ðëÜôåò ê.ï.ê...

ÓÁÑÁÍÔÇÓ: ÍÝá õøçëÜ 4åôßáò êáé åðßóç-ìá ðëÝïí êáé ìå Üíïäï 4,00 åõñþ áðü ôá

éóôïñéêÜ ÷áìçëÜ ôïõ Þôïé óå ðïóïóôü ðåñß-ðïõ 270%...

ÓÁÑ: Êáé üóï èõìüìáóôå ôçí... èåóìéêÜñáðïõ îåðïýëáãå áðü ôá 2,200 Ýùò ôï

1,5000 åõñþ ôüóï õðïêëéíüìåèá óôï ìåãá-ëåßï ôçò äéïñáôéêüôçôÜò ôçò... Ôá ßäéá Ýêáíåêáé óôçí ÏÔÏÅË îåðïõëþíôáò êé åäþ, êÜôùáðü ôï 1,0000 åõñþ...

ÅÔÅÔÐ: ÊÜôé ìáò ëÝåé üôé ðñïóå÷þò èá åß-íáé ôï åðüìåíï ãåñü äþñï ôçò óôÞëçò

óôïõò ðáßêôåò - ößëïõò ôçò...

ÁÐÏÃÏÇÔÅÕÏÕÍ: Âéï÷Üëêï, ÅëâÜë, Êïñ-äÝëëïõ, ÌÅÂÁÊÏ, ÅëãÝêá, ÊËÅÌ, ÊÕÑÉÏ

êáé áñêåôÝò áêüìç...

ÏÉ ÅÉÄÉÊÏÉ ìáò ãñÜöïõí: Ç ÁãïñÜ ôçñåßóôÜóç áíáìïíÞò, ðåñéìÝíïíôáò ôçí Ýê-

âáóç ôùí Ãåñìáíéêþí åêëïãþí êáé ôùí ãåíé-êüôåñùí åîåëßîåùí, ðïõ áíáìÝíïíôáé ðïë-ëÝò êáé áâÝâáéåò ãéá ôï åðüìåíï äßìçíï, ìåÝìöáóç óôá öïñïëïãéêÜ Ýóïäá, åðéóçìáßíåéï Íßêïò ÊáõêÜò.

Çðñüóöáôç áíáêïßíùóç ôçò Âéï÷Üëêïãéá áëëáãÞ Ýäñáò áðïôÝëåóå óçìáíôéêü

ðëÞãìá ôüóï ãéá ôçí åã÷þñéá ïéêïíïìßá, ü-óï êáé ãéá ôçí øõ÷ïëïãßá ôùí åìðëåêïìÝ-íùí ìå ôá äñþìåíá óôï ×.Á., ìåéþíïíôáò óç-ìáíôéêÜ ôçí ðåñéññÝïõóá óõãêñáôçìÝíç áé-óéïäïîßá.

Éäéáßôåñá óçìáíôéêÞ äåß÷íåé ç áíôßóôáóçóôç æþíç 1050 - 1080, åíþ ç ðñþôç óçìá-

íôéêÞ óôÞñéîç åíôïðßæåôáé óôéò 950 - 940 ìï-íÜäåò.

Áí ãéá ôï åðüìåíï ÷ñïíéêü äéÜóôçìá ï Ãå-íéêüò Äåßêôçò ðáñáìåßíåé õøçëüôåñá ôçò

æþíçò 940 - 950, èåùñåßôáé åîáéñåôéêÜ ðéèá-íüí üôé èá åðáíáëÜâåé, ìÜëëïí åðéôõ÷þò,ôçí ðñïóðÜèåéá õðÝñâáóçò ôïõ øõ÷ïëïãé-êïý ïñßïõ ôùí 1000 ìïíÜäùí.

Óå áõôÞ ôçí öÜóç, ï õðåýèõíïò ôïõ ôìÞ-ìáôïò áíÜëõóçò ôçò Merit Á×ÅÐÅÕ äåí

óõíéóôÜ áãïñÝò, åêôüò êáé áí ç õðï÷þñçóçôïõ Äåßêôç ðñïò ôéò 900 ìïíÜäåò "áðáéôÞ-óåé" áðüëõôá åðéëåêôéêÝò ôïðïèåôÞóåéò.

ÅËËÁÊÔÙÑ: Óôá Waste ManagementsDisposals êÜôé ðïëý äõíáôü ''ìáãåéñåýå-

ôáé''... Ç ìåôï÷Þ Ýäåé÷íå ÷èåò ìåãÜëåò äéáèÝ-óåéò êáé Ýêëåéóå ôåëéêÜ óôï õøçëü ôçò çìÝ-ñáò óôá 2,43000 åõñþ ìå Üíïäï 3,14% êáéóõíáëëáãÝò 251.000 ôì÷.

ÅËËÁÊÔÙÑ(ÉÉ): Åî áõôþí ôá 53.000 äüèç-êáí óôï ìåßïí... ÁðïôéìÜôáé óå 407 åêáô.

åõñþ êáé Ý÷åé åöÝôïò êéíçèåß óôï åýñïò ôùí1,3600 êáé 2,5000 åõñþ. Ðñüâëçìá ï õøç-ëüò äáíåéóìüò ôçò.

!ÅÔÅÔÐ: Ìáò Ý÷åé ãßíåé ó÷åäüí... Ýììïíç é-äÝá üôé êÜôé äõíáôü èá ðáé÷èåß óôç ðåñß-

ðôùóÞ ôïõ ðñïóå÷þò. Åõôõ÷þò ðïõ ôïóõãêåêñéìÝíéï ÷áñôß ðáßæåôáé ìüíïí ôïéòìåôñçôïßò êáé öõóéêÜ äåí ðñïóöÝñåôáéãéá... ÷Þñåò êáé ïñöáíÜ.

• ÁëëÜ âëÝðïíôáò áðïôßìçóç 231 åêáô.êáé áíáëïãéæüìåíïò ôé ìü÷ëåõóç ìðïñåßîáöíéêÜ íá ÷ñçóéìïðïéÞóïõí ôá îÝíáhedge funds áéóèÜíåóáé êÜðùò...

* * *

!ÃÅÊÔÅÑÍÁ: ×áñôß ôÜóçò êáé áõôü, ðáßæå-ôáé áõóôçñÜ ôå÷íéêÜ êáé ïé ''÷áñáêüâéïé''

áíáìÝíïõí ôçí åðéâåâáßùóç ôçò äéÜóðáóçòôçò ãñáììÞò ìáæéíü ôùí 2,2500 åõñþ ðñéíêéíçèïýí åðéèåôéêÜ...

• ÐïëëÜ õðïó÷üìåíç ç ÷èåóéíÞ êßíçóç ìå Ü-íïäï 3,21% óôç ôéìÞ ôùí 2,2500 åõñþ Ý-÷ïíôáò áðïññïöÞóåé ðñïóöïñÝò340.000 êáé ðëÝïí ôåìá÷ßùí.

* * *

!ÌÏ×ËÏÓ: Ãéá íá áíôéëçöèåßôå ãéá ôéðñáãìáôéêü ÷Üëé ìéëÜìå, áñêåß íá ëÜâåôå

õðüøç óáò üôé Ý÷åé ðñïçãçèåß reverse splitáíôéêáèéóôþíôáò 16 ðáëáéÝò ìå ìßá íÝáìåôï÷Þ ïíïìáóôéêÞò áîßáò 16,00 åõñþ.

• ÄçëáäÞ åßíáé óáí íá äéáðñáãìáôåýåôáéï ðáëáéüò ôßôëïò óôç ôéìÞ ôïõ 0,1150 åõ-ñþ(!)...

* * *

!ÌÏ×Ë: ÁëëÜ âñßóêïõí êáé ôá êÜíïõí... Ôï÷èåóéíü öáéíïìåíéêü êáé õðïôéèÝìåíï îÝ-

óðáóìÜ ôïõ êáôÜ 8,3% ïõäüëùò ìáò ëÝåéêÜôé... óôç ôéìÞ ôïõ 1,8300 ( äéáéñÝóôå ôï ìåôï 16 êáé Ý÷ïõìå ôï 0,1150 åõñþ...)

* * *

!''×ÁÑÁÊÅÓ"": Ôá 8,00 åõñþ äåß÷íïõí íáåßíáé óçìáíôéêÞ øõ÷ïëïãéêÞ áíôßóôáóç

ãéá ôïí ôßôëï ôçò ÄÅÇ, åíþ ç ôå÷íéêÞ áíôß-óôáóç åíôïðßæåôáé óôá 8,20 åõñþ.

* * *

Óå ðåñßðôùóç ðïõ óõíå÷éóôåß ç ðßåóçóôéò Äåéêôïâáñåßò ìåôï÷Ýò ôïõ ïìßëïõ

Âéï÷Üëêï, åðüìåíç óôÞñéîç ãéá ôçí ìåôï-÷Þ ôçò ìçôñéêÞò åßíáé ôá 3,88 åõñþ êáéãéá ôçí Óùë. Êïñßíèïõ ôá 1,96 êáé 1,90åõñþ.

* * *

¼óïí áöïñÜ ôïõ Ôñáðåæéêïýò ôßôëïõòðïõ îáíáâñÞêáí áãïñáóôÝò, Ýóôù

êáé ðñïò ôï ôÝëïò ôçò óõíåäñßáóçò, ïé óç-ìáíôéêÝò ôå÷íéêÝò áíôéóôÜóåéò åßíáé, ãéáôçí Alpha Bank óôá 0,6000 åõñþ, ãéá ôçí Å-èíéêÞ óôá 3,40 åõñþ êáé ãéá ôçí Ðåéñáéþòóôá 1,40 åõñþ.

ÁÐÁÍÔÇÓÅÉÓ

!ALPHA Bank: Óôá ôÝëç Éïõíßïõ 2013, ôáÊýñéá ÂáóéêÜ ºäéá ÊåöÜëáéá ôçò Alpha

Bank áíÞëèáí óå 7,4 äéó. åõñþ êáé ï Äåßêôçò

* * *

Êõñßùí Âáóéêþí Éäßùí Êåöáëáßùí óå13,9%...

• äçìéïõñãþíôáò ôéò ðñïûðïèÝóåéò ãéáôçí ìåëëïíôéêÞ ðñïÜóðéóç/óôÞñéîç ôïõÉóïëïãéóìïý. Ï Äåßêôçò ÊåöáëáéáêÞò Å-ðÜñêåéáò äéáìïñöþèçêå óå 14,2%.

* * *

!ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ: Ç ôñÝ÷ïõóá êåöá-ëáéïðïßçóç áíÝñ÷åôáé óå 32,2 åêáô. åõñþ

ìå ôçí ôéìÞ ôçò ìåôï÷Þò óôï 1,1700 åõñþ,ìåôÜ ôï +1,7% ìå óõíáëëáãÝò 55.500 ôåìá-÷ßùí.

• Îåêßíçóå ôçí ÷ñïíéÜ áðü ôï 0,9760 åõñþ,ìå ôï õøçëü ôçò óôï 1,6200 åõñþ. Óôç 4å-ôßá Ý÷åé êéíçèåß ìåôáîý 0,2910 êáé 1,6200åõñþ êáé óôï +67,14%. ÅîáéñåôéêÞ äçëá-äÞ óõìðåñéöïñÜ...

* * *

!ÅÕÐÉÊ: Ìå ôïí äåßêôç P/BV óôï 0,65 êáé ìåðïëëáðëáóéáóôÞ êåñäþí óôï 9 ìå âÜóç

êáé ìüíïí ôá êÝñäç ôïõ 6ìÞíïõ.

* * *

Áí ãéá ôïí Üëöá Þ âÞôá ëüãï õðï÷ùñÞóåéêÜôù ôïõ 1,1000 êáé ðñïò ôï Ýíá åõñþ

ôüôå õðÜñ÷ïõí ðåñéèþñéá áîéüëïãùí áðï-äüóåùí. Êé áõôü ãéáôß Ý÷åé õðåñáðïäþóåéôçò áãïñÜò óôç ìáýñç ôçò 4åôßá..

ÅÐÉËÏÃÅÓ

ALPHA BANK ÔéìÞ: 0,58 €

IÍ & OUT XPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 201314

ÄÏÕÑÏÓ: Óôï -20% êáéóôç ôéìÞ ôïõ 0,6400 åõ-

ñþ ìå 15 ôì÷ áîßáò 9 åõñþåíþ ðñïóöåñüíôïõóáí êéÜëëá 3184 ôì÷. Ç ê/öóç óå2,54 åêáô. åõñþ. Ðñéí 4 ìÞ-íïõ äéáðñáãìáôåõüôáíóôï 0,1200 åõñþ, ãéá íáâñåèåß ýóôåñá áðü ìåñéêÝòåâäïìÜäåò óôï 0,9700 åõ-ñþ!

Çüëç äéáäñïìÞ åß÷å óõ-íôåëåóèåß ðñáãìáôï-

ðïéþíôáò óõíáëëáãÝò áîß-áò 2500 åõñþ ôï ðïëý! Ãéáôá ëéãüôåñá áðü 6000 êïì-ìÜôéá ðïõ Üëëáîáí ÷ÝñéáóõíïëéêÜ óôï äéÜóôçìá áõ-

ôü. Êáé ç Üíïäïò îåðÝñáóåôï 600%! ÁèÜíáôç åëëçíé-êÞ áãïñÜ, ìå ôá '' áðéèáíï-áðßèáíÜ'' óïõ.

ÊÁÉ ôþñá îåêßíçóå - áðüôéöáßíåôáé - ç êÜèïäïò ìå -

17,5% ðñï÷èÝò (10 ôåìÜ÷éá)êáé -20% ìå 9 ôì÷ ÷èåò. ¸-ëá... ''ÈåÝ êáé Êýñéå''!

ÄÏÕÑÏÓ(ÉÉ): Óôá 10,56åêáô. åõñþ ôï Óýíïëï

ôïõ Åíåñãçôéêïý ðïõ äéá-ìïñöþíåôáé áðü ôá éäéï-÷ñçóéìïðïéïýìåíá åíóþ-ìáôá ðÜãéá óå 6,24 åêáô.åõñþ. ÁðïèÝìáôá: 1,95 å-êáô. åõñþ. ¢õëá ðåñéïõ-

óéáêÜ óôïé÷åßá: 0,22 åêáô.åõñþ. ÁðáéôÞóåéò áðü ðå-ëÜôåò: 0,72 åêáô. åõñþ.

Åðåíäýóåéò óå áêßíçôá0,67 åêáô. åõñþ, ëïéðÜ

ìç êõêëïöïñïýíôá 0,4 å-êáô. åõñþ. ËïéðÜ êõêëïöï-ñïýíôá ðåñéïõóéáêÜ óôïé-÷åßá: 0,35 åêáô. åõñþ.(ôá-ìåéáêÜ äéáèÝóéìá êáé éóï-äýíáìá: 116.200 åõñþ...)

Óå 7,73 åêáô. ôï óýíïëïôùí õðï÷ñåþóåþí ôïõ.

(Ìáêñïðñüèåóìåò äáíåéá-êÝò 2,67 åêáô., ëïéðÝò ìá-êñïðñüèåóìåò õðï÷ñåþ-óåéò - ÐñïâëÝøåéò : 2,35 å-

êáô. Âñá÷õðñüèåóìåò äá-íåéáêÝò 1,49 åêáô. ËïéðÝòâñá÷õðñüèåóìåò 1,22 å-êáô. (ÓõíïëéêÝò 2012: 7,68åêáô. åõñþ).

Óýíïëïí éäßùí êåöáëáß-ùí 2,82 åêáô. åõñþ áðü

3,45 åêáô. óôéò 31.12.2012êáé 5,3 åêáô. åõñþ óôéò31.12.2011. ÁðïôéìÜôáéóå 2,54 åêáô. åõñþ. Ìå ôïíäåßêôç P/BV óôï 0,90 êáé ìåôïí äåßêôç äáíåéáêÞò ìü-÷ëåõóçò óôï 1,4.

• ÁñíçôéêÝò ïé ôáìåéáêÝòñïÝò ôçò áðü ëåéôïõñãé-êÝò äñáóôçñéüôçôåò êá-

ôÜ 115.000 åõñþ, Ýíáíôéôùí -0,08 åêáô. óôï 2012.

Ìå æçìßåò 0,61 åêáô. åõ-ñþ Ýíáíôé ôùí -1,12 å-

êáô. åõñþ óôï 2012 êáéebitda óôá -0,12 åêáô. áðü-0,68 åêáô. åõñþ óôï 2011.Áðáó÷ïëåß ðñïóùðéêü 53áôüìùí Ýíáíôé 44 óôï2012. Ï êýêëïò åñãáóéþíáíÞëèå óå 1,76 åêáô. åõñþáðü 1,79 åêáô. ðÝñõóé

ASTIR PALACE: Áñáêôüòêáé light, óôá 3,6000 ìå

3,7000 åäþ êáé êáéñü, óôï -0,27% óôá 3,6300 ÷èåò, ìå270 ôåìÜ÷éá. ¢ëëá êüëðáêé åäþ... Ìå ôçí êöóç óå232 åêáô. åõñþ.

ÄÅÍ Ýêáíå ðñÜîç ÷èåò ïËïýëçò, ìüëéò 15 ôåìÜ-

÷éá ãéá ôçí ÊïññÝò, ìå 47ôì÷ óôï +19,3% ç ÁÔÔÉÊÁÓÕÌÌÅÔÏ×ÙÍ, ïýôå êïì-ìÜôé óå ÃÔÅ, ÄÁÉÏÓ êáé Ç-ÏË... Ìüëéò 216 ôì÷ óôçËÁÌÄÁ, êáíÝíá óôç ÖËÅ-ÎÏ, ìüëéò 8000 ôì÷ äüèç-êáí óôï ÉÁÔÑÉÊÏ ÁÈÇ-ÍÙÍ, 60 ôì÷ óôçí ÁÃÅÔ Ç-ÑÁÊËÇÓ, 266 óôï ÐËÁÉ-ÓÉÏ, êáììßá ðñÜîç óå Ðá-ðïõôóÜíç, óôá 22,6 åêáô.åõñþ êáé ìå P/bv óôï 8 êñá-ôÜíå ôçí ÅÓÕÌÂ(!)...

ÅËÉÍÏÉË: ÁðïôéìÜôáé óå27,2 åêáô. åõñþ, ìå ôçí

êáèáñÞ èÝóç - ßäéá êåöÜ-ëáéá íá Ý÷åé ìåéùèåß óå44,46 åêáô. åõñþ áðü ôá46,3 åêáô. åõñþ óôéò31.12.2012.

ÅËÉÍÏÉË(ÉÉ): Æçìßåò 1,92åêáô. óôï 6ìçíï, ðùëÞ-

óåéò 326,7 åêáô. áðü 415 å-êáô. êáé ebitda èåôéêÜ óôá1,2 åêáô. åõñþ áðü ôá3,17 åêáô. ôïõ 2012.

ÅËÉÍ: Ìå äáíåéóìü 68,2åêáô. åõñþ, ìå ôïí ÄÄÌ

óôï 1,4 êáé P/BV óôï 0,61.Ìå ôáìåßï 3,4 åêáô. åõñþêáé áñíçôéêÝò ôáìåéáêÝòñïÝò áðü Ë.Ä. êáôÜ 6,8 å-êáô. åõñþ.

Á×ÏÍ ÓÕÌÌÅÔÏ×ÙÍ:Êýêëïò åñãáóéþí 96,2

åêáô., æçìßåò 8,2 åêáô. åõ-ñþ, ebitda 15 åêáô. åõñþ,äáíåéóìüò 444 åêáô. åõñþêáé ðñïóÝîôå... ÁñíçôéêÞêáèáñÞ èÝóç 97,3 åêáô. åõ-ñþ. ÁðïôéìÜôáé óå 1,34 å-êáô. åõñþ óôï 0,0660 åõ-ñþ ìå ôçí ëïãéóôéêÞ áîßáôçò óôï -4,8000 åõñþ(!)...

ÔÑÁÐÅÆÅÓ( Ó÷üëéï Ð.Ë.):ÅðåéäÞ ïé ôñÜðåæåò êáé

åéäéêÜ ïñéóìÝíåò èá âñå-èïýí áñíçôéêÜ óôï åðßêå-íôñï ïé åðåíäõôÝò ðñÝðåéíá åßíáé ðñïóåêôéêïß âñá-÷õ÷ñüíéá.

ÅðåéäÞ èá õðÜñîåé êáéíÝï êýêëïò áíáêåöá-

ëáéïðïßçóçò óôï åëëçíéêübanking åðßóçò ÷ñåéÜæåôáéðñïóï÷Þ óôéò ìåôï÷Ýò ôùíôñáðåæþí. Ç áîßá ôùíôñáðåæþí èá åßíáé åíôõ-ðùóéáêÞ ìåôÜ ôçí ïëïêëÞ-ñùóç êáé ôïõ â' êýêëïõ á-íáêåöáëáéïðïßçóçò. ¢ñáãéá ôï ïñáôü ìÝëëïí ðñï-óï÷Þ.

ÏËÇ ç ãëýêá óôï ôá-ìðëü ÷èåò Þôáí öõ-

ëáãìÝíç ãéá ôï ôåëéêü óôÜ-äéï ôçò óõíåäñßáóçò, åêåßãýñù óôéò 4.30 ìì...

ÔÏ ðáé÷íßäé ôïõ ðïíôé-êïý ìå ôçí ãÜôá Þ ôçò

ãÜôáò ìå ôïí ðïíôéêü óõ-íå÷ßæåôáé êáé êáíåßò äåíäåß÷íåé ôá ÷áñôéÜ ôïõ... Ñç-÷Þ ç áãïñÜ ìáò, üðùò îÝ-ñïõìå, ïðüôå ' 'ìðáëá-íôæÜñåôáé'' êáôÜ ôï äï-êïýí...

Ê.Ð.

ÅËÉÍÏÚË ÔéìÞ: 1,14 € ÄÏÕÑÏÓ ÔéìÞ: 0,64 €

ÔÑÁÐÅÆÅÓ: Íá îåêáèáñßóïõìåêÜôé. Ôá ìç åîõðçñåôïýìåíá äÜ-

íåéá ôùí ôåóóÜñùí óõóôçìéêþíôñáðåæþí åßíáé 72,05 äéó. óôï á' å-îÜìçíï. Áðü áõôÜ ç åããåãñáììÝíçðñüâëåøç óôïí éóïëïãéóìü áöïñÜ35,7 äéó. åõñþ.

Ôï õðüëïéðï áöïñÜ åìðñÜãìáôçêÜëõøç ç ïðïßá åßôå åßíáé ìå-

ôñçôÜ, åßôå åßíáé ç áîßá êÜðïéïõðáãßïõ. Åöüóïí ìéëÜìå ãéá ìåôñç-ôÜ, ç áîßá êÜëõøçò ôïõ äáíåßïõðáñáìÝíåé óôáèåñÞ.

Åöüóïí üìùò ðñüêåéôáé ãéá êÜ-ðïéï áêßíçôï ç áîßá èá ðñÝðåé

íá áíáðñïóáñìüæåôáé ìå âÜóç ôéòåìðïñéêÝò áîßåò ðïõ éó÷ýïõí óôçíáãïñÜ.

Ïé ðëåéóôçñéáóìïß åðïìÝíùòìðïñåß íá ìçí öÝñïõí ôï åðé-

èõìçôü áðïôÝëåóìá áöïý ìéá á-ðüôïìç áýîçóç ôçò ðñïóöïñÜò á-êéíÞôùí ìðïñåß íá ìåéþóåé åê íÝïõôéò ôéìÝò ôïõò êáé íá åðéöÝñåé áêü-ìá ìåãáëýôåñï âáèìü áðïìåéþóå-ùí ðïõ èá ðåñáóôïýí óôéò ðñï-âëÝøåéò.

Ïé ôñÜðåæåò ãéá íá ìçí ÷ÜóïõíåðïìÝíùò èá ðñÝðåé íá ðïõ-

ëÞóïõí ôüóï üóï åßíáé ïé åìðñÜã-ìáôåò åîáóöáëßóåéò ôïõò êáé ìå ôÝ-ôïéï ôñüðï þóôå íá ìçí äçìéïõñ-ãÞóïõí êáéíïýñãéá ôñýðá óôïõò é-óïëïãéóìïýò ôïõò.

ÔÑÁÐÅÆÅÓ(ÉÉ): Ç ÔñÜðåæá Ðåé-ñáéþò ïëïêëÞñùóå ìå åðéôõ÷ßá

ôçí ðñüóêëçóç åèåëïýóéáò åîüäïõóõãêåíôñþíïíôáò Ýíá ðëÞèïò 2.182áéôÞóåùí Þ ôï 12% ôïõ ðñïóùðé-êïý ðïõ áðáó÷ïëåß óôçí ÅëëÜäá.

Ôï êüóôïò èá áíÝëèåé óå 100 - 110åêáô. åõñþ ôï ïðïßï ðéèáíüôá-

ôá èá ðåñáóôåß óôï â' åîÜìçíï åíþ

äåí èá åðéâáñýíåé ðëÝïí ôçí ôñÜ-ðåæá áðü ôï 2014 êáé ìåôÜ.

Óýìöùíá ìå ôï åðé÷åéñçìáôéêüðëÜíï ç ÔñÜðåæá Ðåéñáéþò Ý÷åé

ðñïûðïëïãßóåé 161 åê. åõñþ ùò êü-óôïò åíïðïßçóçò ôùí Ýîé ôñáðåæé-êþí äéêôýùí ðïõ åíôÜ÷èçêáí óôïäõíáìéêü ôçò.

Ïé åðüìåíåò êéíÞóåéò óôïí êëÜ-äï áíáìÝíïíôáé áðü Eurobank

êáé ÅèíéêÞ ÔñÜðåæá ïé ïðïßåò åêôé-ìÜôáé üôé èá êéíçèïýí óå áíÜëïãáðïóïóôÜ ìåßùóçò ðñïóùðéêïý.

Ì. ×.

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍXPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013 15

Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1.36231 1.30889Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0.85649 0.82291Êïñþíá Äáíßáò - DKK 7.60634 7.30806Êïñþíá Óïõçäßáò - SEK 8.8079 8.4625ÖñÜããï Åëâåôéêü - CHF 1.26225 1.21275ÄïëÜñéï ÊáíáäÜ - CAD 1.40495 1.34985ÄïëÜñéï Áõóôñáëßáò - AUD 1.45646 1.39934Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 135.0888 129.7912Êïñþíá Íïñâçãßáò - NOK 8.02281 7.70819

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

ÊÝñäç êáôÝãñáöå, ÷èåò, ôï åõñþ Ýíáíôé ôïõäïëáñßïõ, óôïí áðüç÷ï ôùí êáëýôåñùí á-

ðü ôá áíáìåíüìåíá óôïé÷åßá ãéá ôï åðåíäõôé-êü êëßìá óôç Ãåñìáíßá, ìå ôá êÝñäç ôïõ åíéáßïõíïìßóìáôïò, ùóôüóï, íá åßíáé ðåñéïñéóìÝíá,êáèþò ç äéÞìåñç óõíåäñßáóç ôçò áìåñéêáíéêÞòFederal Reserve, ðïõ ïëïêëçñþíåôáé óÞìåñá,áíáìÝíåôáé íá Ý÷åé ùò áðïôÝëåóìá ôç ìåßùóçôïõ ìáæéêïý ðñïãñÜììáôïò ìçíéáßùí áãïñþíïìïëüãùí ôçò êåíôñéêÞò ôñÜðåæáò ôùí ÇÐÁ.

Ï äåßêôçò ïéêïíïìéêïý êëßìáôïò ZEW óôçÃåñìáíßá áíÞëèå óôï õøçëüôåñï åðßðåäï ôùíôåëåõôáßùí ôñéþí åôþí, äåß÷íïíôáò ìéá áõîá-íüìåíç áßóèçóç ÷ñçìáôïïéêïíïìéêÞò åõçìåñß-áò, ðïõ èá ìðïñïýóå íá åíéó÷ýóåé ôéò ðéèáíü-ôçôåò ôçò ãåñìáíßäáò êáãêåëáñßïõ íá êåñäßóåéìéá ôñßôç èçôåßá óôéò ãåñìáíéêÝò âïõëåõôéêÝòåêëïãÝò ôçò ÊõñéáêÞò.

Ôá êÝñäç ôïõ åíéáßïõ íïìßóìáôïò, ùóôüóï,Þôáí ðåñéïñéóìÝíá, êáèþò ïé traders Þôáí á-ðñüèõìïé íá ðñïâïýí óå íÝá óôïé÷Þìáôá ðñéíôç óõíåäñßáóç ôçò Fed.

¸ôóé, ôï åõñþ åíéó÷õüôáí êáôÜ 0,20% Ýíá-

íôé ôïõ äïëáñßïõ, ìå ôç ìåôáîý ôïõò éóïôéìßáíá äéáìïñöþíåôáé óôï 1,3360 äïë., åíþ ôçíðñïçãïýìåíç çìÝñá åß÷å áíÝëèåé óôï 1,3385äïë., ôï õøçëüôåñï åðßðåäü ôïõ áðü ôá ôÝëçÁõãïýóôïõ. ÅëáöñéÜ Üíïäï, ôçò ôÜîåùò ôïõ0,29%, êáôÝãñáöå ôï åõñþ Ýíáíôé ôïõ ãéåí, ìåôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íáäéáìïñöþíåôáé óôá 132,49 ãéåí, åíþ óå ó÷Ýóçìå ôç ëßñá Áããëßáò, ôï êïéíü åõñùðáúêü íüìé-óìá åíéó÷õüôáí ïñéáêÜ êáôÜ 0,11%, áíåñ÷üìå-íï åëáöñþò óôéò 83,97 ðÝíåò.

Ï ZEW þèçóå õøçëüôåñáôï åõñþ

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Äåßê ôåò 17/9/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 999,91 0,67 10,13

FTSE/×.Á. Large Cap 343,97 0,90 11,07

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 119,53 2,10 -29,22

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.754,00 -1,43 -12,15

FTSE/×.Á. Mid Cap 1.044,57 0,49 -7,82

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1.382,58 0,32 10,84

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1.466,24 0,28 18,04

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1.242,08 0,49 0,25

FTSE/×.Á. Äåßêôçò ÁãïñÜò 826,00 0,87 12,01

Åëëçíéêüò Äåßêôçò Mid - Small Cap 984,03 0,42 12,24

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 212,20 1,11 -10,34

Äåßê ôåò 17/9/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 157,93 2,10 -30,21

FTSE/×.Á. ÁóöÜëåéåò 1.232,79 1,74 -18,75

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1.452,31 0,84 10,11

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 3.404,88 -1,12 4,74

FTSE/×.Á. Åìðüñéï 2.605,69 0,36 42,42

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 1.951,39 2,34 30,88

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 4.536,89 0,05 45,30

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 8.850,17 1,91 32,93

FTSE/×.Á. Ðñþôåò ¾ëåò 2.383,24 -0,08 2,57

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 2.105,67 1,82 14,69

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 2.781,61 0,97 -1,12

FTSE/×.Á. ×çìéêÜ 6.162,60 0,90 2,38

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1.543,92 -6,28 113,27

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1.371,36 -1,61 35,86

FTSE/×.Á. Ôå÷íïëïãßá 726,81 3,00 -2,07

FTSE/×.Á. Ôçëåðéêïéíùíßåò 2.091,95 -1,04 49,02

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 3.010,11 1,61 31,57

FTSE/×.Á. Õãåßá 248,51 0,00 -11,44

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò ×áì. ôéìÞ Õø. ôéìÞÌåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 7,525,908,021 0.96 3.14 3,599,066 1,159,051 1,035 1.83 9.87

2. ÐÅÉÑ 6,746,515,375 2.31 1.33 7,019,306 5,343,204 1,402 0.83 6.30

3. ÁËÖÁ 6,378,977,111 3.91 0.58 2,880,435 5,037,571 1,842 0.16 0.70

4. ÏÔÅ 3,725,142,956 -1.04 7.60 5,951,253 778,024 1,139 - -

5. ÅÕÑÙÂ 2,507,208,039 -0.96 0.62 222,031 357,978 287 - -

6. ÏÐÁÐ 2,491,390,000 -2.01 7.81 6,217,012 796,364 1,662 - -

7. ÅËÐÅ 2,344,221,869 0.39 7.67 862,476 113,471 564 6.20 9.30

8. ÄÅÇ 1,849,040,000 0.89 7.97 2,102,469 265,129 819 - -

9. ÔÉÔÊ 1,248,429,802 1.25 16.20 974,447 60,832 400 11.31 16.94

10. ÌÐÅËÁ 1,155,652,670 -0.11 8.89 670,454 76,260 390 - -

11. ÌÏÇ 847,489,797 1.73 7.65 1,025,588 135,771 412 - -

12. ÅÕÄÁÐ 841,350,000 5.33 7.90 4,407,821 564,640 1,192 4.65 7.94

13. ÂÉÏ×Ê 791,912,141 -3.64 3.97 1,605,673 404,076 1,250 3.06 5.70

14. ÌÅÔÊ 607,822,020 1.47 11.70 297,747 25,801 306 9.00 12.78

15. ÊÁÑÅË 565,800,000 4.09 205.00 31,775 155 8 110.00 210.00

16. ÌÕÔÉË 561,196,138 0.21 4.80 637,406 133,815 495 - -

17. ÅÕÐÑÏ 435,540,000 2.29 7.14 140,985 20,109 207 4.87 7.75

18. ÏËÐ 430,500,000 -0.63 17.22 104,087 6,059 153 - -

19. ËÁÌØÁ 414,461,600 0.00 19.40 9,700 500 6 15.00 19.40

20. ÅËËÁÊÔÙÑ 407,103,020 3.14 2.30 565,922 250,745 501 1.36 2.50

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÁËÔÅÊ 0.04 29.27

Á×ÏÍ 0.07 22.06

ÔÇËÅÔ 0.18 19.76

ÓÅËÏ 0.14 17.05

ÌÏÍÔÁ 0.28 16.73

ÁÔÔÉÊ 0.03 16.67

ÊÕÑÉÏ 0.84 15.17

ÉÍÔÅÔ 0.30 14.14

ÌÁÈÉÏ 0.30 14.12

ÌÏ×Ë 1.83 13.02

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÐÅÉÑ 7,019,306

ÏÐÁÐ 6,217,012

ÏÔÅ 5,951,253

ÅÕÄÁÐ 4,407,821

ÅÔÅ 3,599,066

ÁËÖÁ 2,880,435

ÄÅÇ 2,102,469

ÂÉÏ×Ê 1,605,673

ÌÏÇ 1,025,588

ÔÉÔÊ 974,447

Ìåôï÷Þ ÔåìÜ÷éá

ÐÅÉÑ 5,343,204

ÁËÖÁ 5,037,571

ÌÉÃ 1,446,853

ÅÔÅ 1,159,051

ÉÍÔÊÁ 841,611

ÏÐÁÐ 796,364

ÏÔÅ 778,024

ÅÕÄÁÐ 564,640

ÁÔÔ 445,728

ÂÉÏ×Ê 404,076

Ôop 10 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÐÁÓÁË 0.19 20.00 50 1 9

ÌÅÍÔÉ 0.71 19.90 2 1 1

ÓÐÉÍÔ 0.07 19.30 1 1 0.07

ÁÔÔÉÊÁ 0.36 19.27 130 2 47

ÕÁËÊÏ 0.12 18.27 289 3 36

ÍÅË 0.03 15.38 10,455 6 314

ÌÁÈÉÏ 0.30 13.36 100 2 29

ÁÅÃÅÊ 0.09 11.54 2,000 3 174

ÔÇËÅÔ 0.18 10.18 190 3 35

ÓÅËÏ 0.14 10.08 3,000 10 427

Bottom 10 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÄÏÕÑÏ 0.64 -20.00 15 1 10

ÐÓÕÓÔ 0.05 -19.67 50 1 2

ÓÁÔÏÊ 0.09 -19.44 2,801 4 244

ÐÇÃÁÓ 0.06 -19.12 22 5 1

ÁÔÔÉÊ 0.03 -13.33 56,162 9 1,430

ÊÏÑÄÅ 0.21 -9.83 1,149 2 242

ÁÊÑÉÔ 0.20 -9.68 30 2 6

ËÅÂÊ 0.23 -9.60 1,000 2 240

ÅËÔÊ 1.65 -8.33 380 6 646

ÌÉÃÑÅ 1.44 -7.69 244 3 347

ÐáêÝôá

Måôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÏÔÅ 7,68 100 768.000,00

ÔÉÔÊ 16,04 20 320.800,00

ÏÔÅ 76,474 100 764.740,00

ÏÐÁÐ 78,067 156 1.217.845,20

ÓÁÍÕÏ ÅËËÁÓÓÕÌÌÅÔÏ×ÉÊÇ Á.Å.Â.Å.Ç ÓÁÍÕÏ ÅËËÁÓ ÓÕÌÌÅ-ÔÏ×ÉÊÇ ÁÅÂÅ åíçìåñþíåéôï åðåíäõôéêü êïéíü, üôé,ôçí 13ç Óåðôåìâñßïõ 2013ðñáãìáôïðïéÞèçêå, ç Á'ÅðáíáëçðôéêÞ ¸êôáêôçÃåíéêÞ ÓõíÝëåõóç ôùí Ìå-ôü÷ùí ôçò, óôçí ïðïßáðáñÝóôçóáí 22 ìÝôï÷ïé ìåäéêáßùìá øÞöïõ, ïé ïðïßïéêáôåß÷áí 31.999.003 ìåôï-÷Ýò êáé äéêáéþìáôá øÞöïõêáé ïé ïðïßåò áíôéðñïóù-ðåýïõí ôï 62,52% ôïõ óõ-íüëïõ ôùí ìåôï÷þí. Ç óõ-íÝëåõóç âñéóêüôáí óå á-ðáñôßá, áðïöÜóéóå Ýãêõ-

ñá êáé åíÝêñéíå ðáìøçöåßüëá ôá èÝìáôá ôçò çìåñÞ-óéáò äéÜôáîçò ùò áêïëïý-èùò: 1. ÁðïöÜóéóå ïìü-öùíá, ìå ðëåéïøçößá êáéáíáëïãßá Ýãêõñùí øÞöùí62,52% åðß ôïõ êáôáâå-âëçìÝíïõ ìåôï÷éêïý êåöá-ëáßïõ ôçò Åôáéñåßáò (Þôïé31.999.003 ìåôï÷Ýò, êáé31.999.003 Ýãêõñåò èåôé-êÝò øÞöïõò) (i) ôçí áýîç-óç ôçò ïíï‘áóôéêÞò áîßáòÝêáóôçò êïéíÞò ïíï‘áóôé-êÞò ‘åôÜ øÞöïõ ‘åôï÷Þò á-ðü Ýíá (1,00) åõñþ óå åêá-ôü (100,00) åõñþ, ìå óõíá-êüëïõèç ‘åßùóç ôïõ óõíï-ëéêïý áñéè‘ïý áõôþí ‘å óõ-íÝíùóç åêáôü (100) ìåôï-÷þí óå ìßá (1) ìåôï÷Þ ôçòÅôáéñåßáò (reverse split)êáé ðáñï÷Þ åîïõóéïäïôÞ-

óåùí óôï Äéïéêçôéêü Óõì-âïýëéï ôçò Åôáéñåßáò ãéáôç äéÜèåóç ôõ÷üí êëáóìá-ôéêþí õðïëïßðùí êáé (ii)ôçí ôáõôü÷ñïíç ‘åßùóçôçò ïíï‘áóôéêÞò áîßáò Ý-êáóôçò êïéíÞò ïíï‘áóôéêÞò‘åôÜ øÞöïõ ‘åôï÷Þò áðüåêáôü (100,00) åõñþ óå Ý-íá (1,00) åõñþ ‘å óêïðü ôïó÷ç‘áôéó‘ü éóüðïóïõ åéäé-êïý áðïèå‘áôéêïý, óý‘öù-íá ‘å ôï Üñèñï 4 ðáñÜãñá-öïò 4á ôïõ ê.í. 2190/1920, ìå ôçí áíôßóôïé÷çôñïðïðïßçóç ôïõ Üñèñïõ5 ôïõ êáôáóôáôéêïý ôçò å-ôáéñåßáò. 2. ÁðïöÜóéóå ï-ìüöùíá, ìå ðëåéïøçößáêáé áíáëïãßá Ýãêõñùí øÞ-öùí 62,52% åðß ôïõ êáôá-âåâëçìÝíïõ ìåôï÷éêïý êå-öáëáßïõ ôçò Åôáéñåßáò (Þ-

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 201320 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ôïé 31.999.003 ìåôï÷Ýò,êáé 31.999.003 Ýãêõñåò èå-ôéêÝò øÞöïõò), ôçí áëëá-ãÞ ôçò åðùíõìßáò ôçò å-ôáéñåßáò óå «ÔÑÏÐÁÉÁ Á-ÍÙÍÕÌÇ ÓÕÌÌÅÔÏ×ÉÊÇÅÌÐÏÑÉÊÇ ÊÁÉ ÂÉÏÌÇ-×ÁÍÉÊÇ ÅÔÁÉÑÅÉÁ» êáé ìåäéáêñéôéêü ôßôëï «ÔÑÏÐÁÉÁÓÕÌÌÅÔÏ×ÉÊÇ Á.Å.Â.Å.»åíþ ãéá ôéò äéåèíåßò óõíáë-ëáãÝò íá ÷ñçóéìïðïéåßôáéï ßäéïò ôßôëïò óå ðéóôÞ ìå-ôÜöñáóç Þ ìå ëáôéíéêÜóôïé÷åßá, ìå ôçí áíôßóôïé-÷ç ôñïðïðïßçóç ôïõ Üñ-èñïõ 1 ôïõ êáôáóôáôéêïýôçò åôáéñåßáò.

ÅÔÅÌ Á.Å.Ç ÅÔÅÌ Á.Å. åíçìåñþíåé ôïåðåíäõôéêü êïéíü üôé óýì-öùíá ìå ôçí áðü 16/09/2013 áðüöáóç ôïõ Äéïé-êçôéêïý Óõìâïõëßïõ êáèÞ-êïíôá åóùôåñéêïý åëåãêôÞôçò åôáéñåßáò áíáëáìâÜ-íåé ï ê. Êáñáêþóôáò Äç-ìÞôñéïò óå áíôéêáôÜóôá-óç ôïõ ê. Ìïõóïýñç Óðõ-ñßäùíá.

ÅËËÇÍÉÊÁ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ç Åôáéñåßá ÅëëçíéêÜ ×ñç-ìáôéóôÞñéá Á.Å. (Å×ÁÅ) á-íáêïéíþíåé ìå âÜóç ôï í.3556/2007 êáé ôï í.3606/2007 üôé ç EurobankEquities Á.Å.Ð.Å.Õ. ôçí åíç-ìÝñùóå óôéò 12/09/2013 ü-ôé: 1. Óôéò 10/09/2013 ðñï-Ýâç óå áãïñÜ 14.919 êïé-íþí ïíïìáóôéêþí ìåôï-÷þí Å×ÁÅ, óõíïëéêÞò áîßáò91.942,15 åõñþ. 2. Óôéò10/09/2013 ðñïÝâç óå

ðþëçóç 1.700 êïéíþí ïíï-ìáóôéêþí ìåôï÷þí Å×ÁÅ,óõíïëéêÞò áîßáò 10.492,00åõñþ. 3. Óôéò 10/09/2013ðñïÝâç óå áãïñÜ 5.022êïéíþí ïíïìáóôéêþí ìåôï-÷þí Å×ÁÅ, óõíïëéêÞò áîßáò31.136,40 åõñþ. 4. Óôéò10/09/2013 ðñïÝâç óåðþëçóç 5.022 êïéíþí ïíï-ìáóôéêþí ìåôï÷þí Å×ÁÅ,óõíïëéêÞò áîßáò 31.136,40åõñþ. 5. Óôéò 10/09/2013ðñïÝâç óå áãïñÜ 19 ÓÌÅÅ×ÁÅ, óõíïëéêÞò áîßáò11.706,00 åõñþ. 6. Óôéò10/09/2013 ðñïÝâç óåðþëçóç 82 ÓÌÅ Å×ÁÅ, óõ-íïëéêÞò áîßáò 50.684,00åõñþ. 7. Óôéò 11/09/2013ðñïÝâç óå áãïñÜ 1.391êïéíþí ïíïìáóôéêþí ìåôï-÷þí Å×ÁÅ, óõíïëéêÞò áîßáò8.605,12 åõñþ. 8. Óôéò11/09/2013 ðñïÝâç óåðþëçóç 1.800 êïéíþí ïíï-ìáóôéêþí ìåôï÷þí Å×ÁÅ,óõíïëéêÞò áîßáò 11.148,60åõñþ. 9. Óôéò 11/09/2013ðñïÝâç óå áãïñÜ 24 ÓÌÅÅ×ÁÅ, óõíïëéêÞò áîßáò14.843,00 åõñþ. 10. Óôéò11/09/2013 ðñïÝâç óåðþëçóç 5 ÓÌÅ Å×ÁÅ, óõ-íïëéêÞò áîßáò 3.100,00 åõ-ñþ. Åðßóçò, ç EurobankEquities Á.Å.Ð.Å.Õ. åíçìÝ-ñùóå ôçí Åôáéñåßá óôéò13/09/2013 üôé: 11. Óôéò12/09/2013 ðñïÝâç óå á-ãïñÜ 900 êïéíþí ïíïìá-óôéêþí ìåôï÷þí Å×ÁÅ, óõ-íïëéêÞò áîßáò 5.496,00 åõ-ñþ. 12. Óôéò 12/09/2013ðñïÝâç óå ðþëçóç 1.400êïéíþí ïíïìáóôéêþí ìåôï-÷þí Å×ÁÅ, óõíïëéêÞò áîßáò

8.610,00 åõñþ. 13. Óôéò12/09/2013 ðñïÝâç óå á-ãïñÜ 19 ÓÌÅ Å×ÁÅ, óõíïëé-êÞò áîßáò 11.662,00 åõñþ.14. Óôéò 12/09/2013 ðñïÝ-âç óå ðþëçóç 14 ÓÌÅ Å-×ÁÅ, óõíïëéêÞò áîßáò8.618,00 åõñþ. Ïé ðáñá-ðÜíù óõíáëëáãÝò ðñáã-ìáôïðïéÞèçêáí ëüãù ôçòéäéüôçôáò ôçò EurobankEquities Á.Å.Ð.Å.Õ. ùò åéäé-êïý äéáðñáãìáôåõôÞ ðá-ñáãþãùí.

ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓA.N.E.Ïé ÌéíùéêÝò ÃñáììÝòÁ.Í.Å. áíáêïéíþíïõí üôéç åôáéñå ßá (GRIMALDICOMPAGNIA DI NAVI-GAZIONE Spa) óõíäåüìå-íï íïìéêü ðñüóùðï ìå ôïÐñüåäñï ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ ôçò Åôáéñåß-áò Emanuele G. Grimaldi(õðü÷ñåï ðñüóùðï ìåâÜóç ôï Üñèñï 13 ôïõÍ.3340/2005) , ðñïÝâçóôéò 11/09/2013 óå áãïñÜ600 êïéíþí ïíïìáóôéêþíìåôï÷þí ôùí ÌéíùéêþíÃñáììþí óõíïëéêÞò Üîéáòåõñþ 1.200,00 êáé óôéò12/09/2013 óå áãïñÜ2.279 êïéíþí ïíïìáóôé-êþí ìåôï÷þí ôùí Ìéíùé-êþí Ãñáììþí óõíïëéêÞòÜîéáò åõñþ 4.558,00. Hðáñïýóá ãßíåôáé óýìöù-íá ìå ôï Í.3556/2007(Üñèñï 3, (éóô), (ââ), êáéÜñèñï 21) êáé óå óõíäõá-óìü ìå ôï Üñèñï 11 ôçò á-ðüöáóçò 1/434/3.7.2007ôçò ÅðéôñïðÞò Êåöá-ëáéáãïñÜò.

ÅËÁÓÔÑÏÍ Á.Å.Â.Å.- ×ÁËÕÂÏÕÑÃÉÊÁÐÑÏÚÏÍÔÁÇ ÅËÁÓÔÑÏÍ ÁÅÂÅ - ×ÁËÕ-ÂÏÕÑÃÉÊÁ ÐÑÏÚÏÍÔÁ,êáô' åöáñìïãÞ ôïõ Üñ-èñïõ 4, ðáñ. 4 ôïõ Êáíï-íéóìïý 2273/2003 ôçò Åðé-ôñïðÞò ôùí ÅõñùðáúêþíÊïéíïôÞôùí, áíáêïéíþíåéóôï åðåíäõôéêü êïéíü üôéóå åêôÝëåóç ôçò áðü28.06.2012 ó÷åôéêÞò áðü-öáóçò ôçò ÔáêôéêÞò Ãåíé-êÞò ÓõíÝëåõóçò ôùí ìåôü-÷ùí ôçò, ðñïÝâç ôçí12.09.2013 óå áãïñÜ 490éäßùí ìåôï÷þí ìå ìÝóç ôé-ìÞ êôÞóçò 0,6647. Ç óõíï-ëéêÞ áîßá ôçò óõíáëëáãÞòáíÞëèå óå 328,31. Ïé ùòÜíù ìåôï÷Ýò áãïñÜóôç-êáí ìÝóù ôïõ ìÝëïõò ôïõ×ñçìáôéóôçñßïõ ÁèçíþíSOLIDUS Á.Å.Ð.Å.Õ.

ÅËÔÑÁÊ Á.Å.Ç åôáéñåßá ÅËÔÑÁÊ Á.Å.ãíùóôïðïéåß óôï åðåíäõ-ôéêü êïéíü êáé ôïõò ìåôü-÷ïõò ôçò, üôé óýìöùíá ìåôï Üñèñï 16 ôïõ Ê.Í.2190/1920, üðùò éó÷ýåéêáé óýìöùíá ìå ôçí áðü12.06.2013 áðüöáóç ôçòÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõ-óçò ôùí Ìåôü÷ùí ôçò,óôéò 16.09.2013 ðñïÝâç óåáãïñÜ 140 ìåôï÷þí ìå ìÝ-óç ôéìÞ êôÞóçò 1,79 åõñþáíÜ ìåôï÷Þ, ìÝóù ôçò ×ñç-ìáôéóôçñéáêÞò ÅôáéñåßáòALPHA FINANCE ÁÍÙÍÕ-ÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ Å-ÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍ-ÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ.

ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇÁ.Â.Å.Ô.Å.Ç ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ ÁÂÅ-ÔÅ êáô' åöáñìïãÞ ôïõ Üñ-èñïõ 4 ðáñ. 4 ôïõ õð' á-ñéèì. 2273/2003 Êáíïíé-óìïý ôçò ÅðéôñïðÞò ôùíÅõñùðáúêþí ÊïéíïôÞôùí,ãíùóôïðïéåß óôï Åðåíäõ-ôéêü Êïéíü üôé, óýìöùíáìå ôï Üñèñï 16 ôïõ ÊÍ2190/20 üðùò ôñïðïðïéÞ-èçêå êáé éó÷ýåé êáé óå åêôÝ-ëåóç ôçò áðü 24/5/2012 á-ðüöáóçò ôçò ÔáêôéêÞò Ãå-íéêÞ ÓõíÝëåõóçò ôùí Ìå-ôü÷ùí ôçò Åôáéñåßáò êáéôçò áðü 25/5/2012 áðü-öáóçò ôïõ Ä.Ó., ðñïÝâçôçí 16/9/13, ìÝóù ôïõ ìÝ-ëïõò ôïõ ×.Á. ÂÅÔÁ Á×Å-

ÐÅÕ, óå áãïñÜ 7.000 éäßùíìåôï÷þí éäßùí ìåôï÷þí ìåìÝóç ôéìÞ êôÞóçò 3,0471åõñþ áíÜ ìåôï÷Þ êáé óõíï-ëéêÞ áîßá óõíáëëáãÞò21.329,70 åõñþ.

ÏÌÉËÏÓ ÉÍÔÅÁËÁ.Â.Å.Å.Ä.Å.Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅ-ÄÅÓ åíçìåñþíåé ôï åðåí-äõôéêü êïéíü, êáô' åöáñìï-ãÞ ôïõ Üñèñïõ 4 ðáñ. 4ôïõ õð' áñéèì. 2273/2003Êáíïíéóìïý ôçò Åðéôñï-ðÞò ôùí Åõñùðáúêþí Êïé-íïôÞôùí, üôé óå åêôÝëåóçôçò áðü 27/06/2012 áðü-öáóçò ôçò ÔáêôéêÞò Ãåíé-êÞò ÓõíÝëåõóçò ôùí Ìåôü-÷ùí ôçò êáé ôçò áðü09/07/2012 áðüöáóçò ôïõÄéïéêçôéêïý ôçò Óõìâïõëß-ïõ êáé óýìöùíá ìå ôï Üñ-èñï 16 ôïõ Ê.Í. 2190/1920, êáôÜ ôç äéÜñêåéá ôçòóõíåäñßáóçò ôçò ÄåõôÝñáò16çò Óåðôåìâñßïõ 2013ðñïÝâç, ìÝóù ôçò «Åèíé-êÞò Ð & Ê ×ñçìáôéóôçñéá-êÞò Á.Å.Ð.Å.Õ.», óå áãïñÜ54 éäßùí ìåôï÷þí ìå ìÝóçôéìÞ êôÞóçò 0,7235 åõñþáíÜ ìåôï÷Þ, óõíïëéêÞò áîß-áò 39,07 åõñþ.

QUESTÓÕÌÌÅÔÏ×ÙÍ Á.Å.Ç Quest Óõììåôï÷þí Á.Å.ãíùóôïðïéåß üôé óýìöùíáìå ôï Üñèñï 16 ôïõ ÊÍ2190/20, üðùò ôñïðïðïé-Þèçêå êáé éó÷ýåé, êáé óýì-öùíá ìå ôïõò üñïõò ôïõÊáíïíéóìïý 2273 / 2003ôçò ÅõñùðáúêÞò Åðéôñï-ðÞò êáé óå åêôÝëåóç ôçò á-ðü 05/06/2012 áðüöáóçòôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝ-ëåõóçò ôùí Ìåôü÷ùí ôçòÅôáéñåßáò êáé ôçò áðü21/12/2012 áðüöáóçò ôïõÄéïéêçôéêïý Óõìâïõëßïõ,ðñïÝâç êáôÜ ôç äéÜñêåéáôçò óõíåäñßáóçò ôçò16/09/2013, ìÝóù ôçò ÷ñç-ìáôéóôçñéáêÞò åôáéñßáò«Eurobank EFG Equities»,óå áãïñÜ 1.750 éäßùí ìåôï-÷þí ìå ìÝóç ôéìÞ êôÞóçò1,15 åõñþ êáé óõíïëéêÞ á-îßá óõíáëëáãÞò 2.020,25åõñþ.

ÁÅÃÅÊ Á.Å.Ç ÁÅÃÅÊ åíçìåñþíåé ôï å-ðåíäõôéêü êïéíü üôé äõíÜ-ìåé ôçò ìå áñ.ðñùô.15749/13.09.2013 áðüöá-óçò ôïõ ÁíôéðåñéöåñåéÜñ-

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓXPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013 21

÷ç ÐåñéöåñåéáêÞò Åíüôç-ôáò Âïñåßïõ ÔïìÝá Áèç-íþí, ç ïðïßá êáôáôÝèçêåóôï Eìðïñéêü êáé Béïìç÷á-íéêü EðéìåëçôÞñéï Aèçíþí(Yðçñåóßá ÃE.MH) ìå áñéè-ìü ðñùô. 114379/ 16.09.2013, åãêñßèçêå ç ôñïðï-ðïßçóç ôïõ Üñèñïõ 5 ôïõêáôáóôáôéêïý ôçò ÁÅÃÅÊÊÁÔÁÓÊÅÕÁÓÔÉÊÇ Á.Å.,óôçí ïðïßá ç ÁÅÃÅÊ óõììå-ôÝ÷åé ìå ðïóïóôü 20%, Ý-÷ïíôáò óôçí êõñéüôçôÜôçò 16.500.000 êïéíÝò ïíï-ìáóôéêÝò ìåôÜ øÞöïõ ìå-ôï÷Ýò ôçò õðüøç åôáéñßáò,ïíïìáóôéêÞò áîßáò 1,50åõñþ åêÜóôç. Ç åí ëüãùôñïðïðïßçóç, ç ïðïßá á-ðïöáóßóèçêå ìå ôçí áðü05.06.2013 áðüöáóç ôçòÝêôáêôçò áõôüêëçôçò êá-èïëéêÞò ÃåíéêÞò ÓõíÝëåõ-óçò ôùí ìåôü÷ùí ôçò ÁÅ-ÃÅÊ ÊÁÔÁÓÊÅÕÁÓÔÉÊÇ Á.Å.,áöïñÜ óôç ìåôáôñïðÞ66.000.000 ðáëáéþí êïé-íþí ïíïìáóôéêþí ìåôÜøÞöïõ ìåôï÷þí ôçò ôå-ëåõôáßáò åôáéñßáò, ïíïìá-óôéêÞò áîßáò 1,50 åõñþ å-êÜóôç, éäéïêôçóßáò áñ÷éêÜôçò åôáéñßáò ÐÑÏÌÁ×ÏÓÁ.Å. êáé Þäç ôçò åôáéñßáò Á-ÊÔÙÑ ÁÔÅ, ïé ïðïßåò áíôé-ðñïóùðåýïõí ðïóïóôü80% åðß ôïõ ìåôï÷éêïý êå-öáëáßïõ ôçò õðüøç åôáé-ñßáò, óå 66.000.000 íÝåòðñïíïìéïý÷åò Üíåõ øÞ-öïõ, ìåôáôñÝøéìåò óå êïé-íÝò ìåôÜ øÞöïõ, ìåôï÷Ýò,ïíïìáóôéêÞò áîßáò 1,50åõñþ åêÜóôç. Óõíåðåßáôçò ùò Üíù ôñïðïðïßçóçòç ÁÅÃÅÊ áðïêôÜ ðëÝïí ôïí

Ýëåã÷ï åðß ôùí åðé÷åéñç-ìáôéêþí êáé ÷ñçìáôïïéêï-íïìéêþí ðïëéôéêþí ôçò ÁÅ-ÃÅÊ ÊÁÔÁÓÊÅÕÁÓÔÉÊÇ Á.Å.êáôÜ ôá ðñïâëåðüìåíáóôïí Ê.Í. 2190/1920.

ÉÊÔÉÍÏÓ ÅËËÁÓ Á.Å.- ÅËËÇÍÉÊÇ ÂÉÏÌÇ×ÁÍÉÁÌÁÑÌÁÑÙÍÇ åôáéñåßá ÉÊÔÉÍÏÓ ÅËËÁÓÁÅ, áíáêïéíþíåé ðñïò ôïõòìåôü÷ïõò ôçò, üôé ëüãù ìçÝãêáéñçò ïëïêëÞñùóçò ôùíäéáäéêáóéþí áðü ôï Õðïõñ-ãåßï ÁíÜðôõîçò, ãéá ôçí êá-ôá÷þñçóç ôçò åãêñéôéêÞòáðüöáóçò óôï ÃÅÌÇ, üóïíáöïñÜ ôï èÝìá ôçò åðé-óôñïöÞò êåöáëáßïõ ðïõ á-ðïöáóßóôçêå ìå ôçí áðü3/9/13 ¸êôáêôç ÃåíéêÞ Óõ-íÝëåõóç ôùí åôáßñùí, èáðñïâåß ìå íåþôåñç ôçò á-íáêïßíùóç óôïí ïñéóìü íÝ-ùí çìåñïìçíéþí, ó÷åôéêÜìå ôçí áðïêïðÞ, ôïõò äé-êáéïý÷ïõò êáé ôçí êáôáâï-ëÞ åðéóôñïöÞò êåöáëáßïõ.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓÁ.Â.Å.Å.H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓÁ.Â.Å.Å. (ç Åôáéñåßá) åíçìå-ñþíåé ôï åðåíäõôéêü êïéíüüôé óå åêôÝëåóç ôçò áðü17.12.2012 áðüöáóçò ôçò¸êôáêôçò ÃåíéêÞò ÓõíÝëåõ-óçò ôùí Ìåôü÷ùí ôçò Å-ôáéñåßáò, ðñïÝâç óå áãïñÜéäßùí ìåôï÷þí, êáé óõãêå-êñéìÝíá óôéò 16.09.2013 á-ãïñÜóôçêáí 632 ìåôï÷Ýò,ìå ìÝóç ôéìÞ êôÞóçò 0,87åõñþ áíÜ ìåôï÷Þ êáé óõíï-

ëéêÞ áîßá óõíáëëáãþí556,61 åõñþ. Ïé áãïñÝò é-äßùí ìåôï÷þí ðñáãìáôï-ðïéïýíôáé ìÝóù ôïõ ìÝ-ëïõò ôïõ ×ñçìáôéóôçñßïõÁèçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁ-ÐÅÆÁ ÅËËÁÄÏÓ Á.Å.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓÁ.Â.Å.Å.Ãíùóôïðïéåßôáé üôé ï êïòÊõñéáêßäçò Çëßáò ôïõ Óôõ-ëéáíïý Ðñüåäñïò êáé Äéåõ-èýíùí Óýìâïõëïò ôçò FHLÇ. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁÃÑÁÍÉÔÅÓ ÁÂÅÅ ðñïÝâç óåÁãïñÜ 500 ìåôï÷þí ôçò å-ôáéñßáò FHL Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ ÁÂÅÅóôéò 16-09-2013 óõíïëéêÞòáîßáò 441,12 åõñþ.

ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ Á.Å.Ç ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ A.E.(ç Åôáéñåßá) áíáêïéíþíåé,óýìöùíá ìå ôéò äéáôÜîåéòôùí Í.3556/2007 êáéÍ.3340/2005, óå óõíäõáóìüìå ôçí áðüöáóç 1/434/3.7.2007 ôçò ÅðéôñïðÞò Êå-öáëáéáãïñÜò, üôé ç Auto-hellas ATEE, óõíäåüìåíï íï-ìéêü ðñüóùðï ìå ôïí Ðñü-åäñï ôïõ Ä.Ó. ôçò Åôáéñåßáòê. Èåüäùñï ÂáóéëÜêç, ôïíÁíôéðñüåäñï ôïõ Ä.Ó. ôçòÅôáéñåßáò ê. Åõôý÷éï Âáóé-ëÜêç êáé ôï ìç-åêôåëåóôéêüìÝëïò ôïõ Ä.Ó. ôçò Åôáéñåß-áò ê. Ãåþñãéï ÂáóéëÜêç,ðñïÝâç ôçí 13/09/2013 óåáãïñÜ 40.000 ìåôï÷þí ôçòÅôáéñåßáò, óõíïëéêÞò áîßáò160.000,00.

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 201322 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

Ê Õ Ñ É Á Á Ã Ï Ñ Á284.95 71,417 … … 6.40 ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ) 3.990 -0.25% 3.970 4.010 99.5% 22,949 91,580 25,954 1.340 4.100 13.26%

2.55 13,000 … … ÁÊÑÉÔÁÓ (ÊÏ) 0.196 -9.68% 0.196 0.196 -33.6% 30 6 38 0.140 0.520 -0.15%10.48 25,000 … … 13.16 ÁËÊÏ ÅËËÁÓ (ÊÏ) 0.419 9.69% 0.375 0.420 -20.6% 692 282 28,675 0.159 0.661 1.81%12.24 22,016 … … ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ) 0.556 -0.71% 0.553 0.576 -18.0% 2,571 1,432 1,220 0.229 0.740 -3.31%7.54 418 … … ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ) 18.050 -1.96% 18.050 18.050 -8.7% 7 126 23 13.200 25.410 -9.54%5.19 18,810 … … ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) 0.276 2.60% 0.243 0.288 -24.0% 648 158 276 0.242 0.519 -0.31%3.82 20,122 … … ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ) 0.190 0.00% 0.190 0.190 -44.9% 0 0 460 0.162 0.438 -3.72%

15.59 23,987 … … ÂÉÏÊÁÑÐÅÔ (ÊÏ) 0.650 0.00% 0.650 0.650 24.0% 0 0 51 0.285 0.845 -1.75%791.91 199,474 … … ÂÉÏ×ÁËÊÏ (ÊÁ) 3.970 -3.64% 3.870 4.070 1.3% 404,076 1,605,674 141,486 2.660 5.700 -6.30%

3.43 4,969 … … ÂÉÓ (ÊÏ) 0.691 -6.37% 0.691 0.691 -1.3% 100 69 88 0.388 1.010 -15.06%6.33 6,325 0.160 16.00% ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ) 1.000 0.00% 1.000 1.000 11.1% 0 0 302 0.781 1.210 3.22%2.94 77,376 … … Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) 0.038 8.57% 0.032 0.038 -49.3% 180 6 4,616 0.028 0.118 -14.70%4.21 14,076 … … ÃÁËÁÎÉÄÉ (ÊÏ) 0.299 -0.33% 0.280 0.299 -39.7% 4,730 1,362 1,061 0.271 0.638 -7.07%

193.24 85,883 0.00% ÃÅÊÔÅÑÍÁ (ÊÏ) 2.250 3.21% 2.150 2.250 12.5% 341,297 749,833 184,083 1.140 2.800 5.68%8.45 24,060 … … ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) 0.351 1.15% 0.351 0.351 -12.7% 100 35 4,507 0.251 0.545 -7.30%

55.05 15,000 … … ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ) 3.670 0.00% 3.670 3.670 -23.9% 0 0 12 3.340 5.500 -1.50%1,849.04 232,000 0.00% 13.28 ÄÅÇ (ÊÏ) 7.970 0.89% 7.840 7.980 35.3% 265,129 2,102,470 339,784 3.310 8.490 6.53%

13.19 34,720 … … ÄÑÏÌÅÁÓ (ÊÏ) 0.380 -3.06% 0.361 0.380 33.8% 19,719 7,224 33,126 0.129 0.634 0.38%4.10 13,673 … … ÅÂÑÏÖÁÑÌÁ (ÊÏ) 0.300 -5.66% 0.287 0.300 -16.7% 30 9 996 0.209 0.539 2.20%

7,525.91 2,396,786 … … 5.18 ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) 3.140 0.96% 3.050 3.150 -51.6% 1,159,051 3,599,063 1,504,750 1.832 12.684 3.70%5.51 11,250 … … 3.06 ÅÊÔÅÑ (ÊÏ) 0.490 2.08% 0.469 0.490 -10.7% 20,150 9,669 12,481 0.350 0.700 4.34%

33.26 36,749 … … 8.51 ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) 0.905 1.57% 0.890 0.905 -33.5% 1,750 1,575 5,776 0.745 1.740 0.80%11.30 18,648 … … ÅËÁÓÔÑÏÍ (ÊÏ) 0.606 -5.02% 0.604 0.639 -27.3% 11,783 7,273 4,937 0.442 0.969 -13.12%

233.31 124,101 … … 31.02 ÅËÂÁË (ÊÁ) 1.880 -2.59% 1.820 1.910 0.0% 65,612 122,952 14,917 1.020 2.380 -2.54%7.25 13,230 0.020 3.65% 11.49 ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) 0.548 1.67% 0.530 0.548 -10.2% 1,000 544 1,067 0.407 0.689 6.94%

13.65 31,735 … … ÅËÃÅÊÁ (ÊÏ) 0.430 -2.27% 0.410 0.430 -28.3% 2,800 1,162 1,128 0.207 0.780 -20.49%27.16 23,828 … … ÅËÉÍÏÉË (ÊÏ) 1.140 0.00% 1.140 1.140 -32.1% 0 0 2 0.699 1.890 -3.51%

407.10 177,001 0.00% ÅËËÁÊÔÙÑ (ÊÏ) 2.300 3.14% 2.200 2.300 19.8% 250,745 565,922 173,878 1.190 2.500 8.36%288.04 19,865 0.670 4.62% 0.90 ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ) 14.500 0.07% 14.300 14.590 8.9% 7,247 104,793 8,782 11.260 19.190 9.81%45.80 29,546 … … ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ) 1.550 1.97% 1.450 1.570 -16.7% 10,842 16,258 11,219 1.120 2.320 -3.73%

2,344.22 305,635 0.450 5.87% ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ) 7.670 0.39% 7.500 7.670 3.6% 113,471 862,475 66,905 5.800 9.300 4.70%402.67 65,369 0.190 3.08% 10.27 ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) 6.160 -0.65% 6.060 6.170 41.6% 99,858 611,391 180,977 3.061 6.970 4.39%31.54 26,730 … … 8.10 ÅËÔÏÍ (KÏ) 1.180 1.72% 1.130 1.180 29.7% 4,313 4,962 6,708 0.510 1.250 5.78%24.99 15,146 0.00% ÅËÔÑÁÊ (ÊÏ) 1.650 -8.33% 1.630 1.800 0.6% 380 646 576 1.080 1.900 -3.25%13.54 52,067 … … ÅÐÉËÅÊÔÏÓ (ÊÏ) 0.260 -1.14% 0.260 0.263 -41.7% 16,600 4,335 3,008 0.232 0.587 -6.69%11.79 30,009 … … ÅÔÅÌ (ÊÁ) 0.393 3.69% 0.355 0.395 -25.4% 16,925 6,333 3,490 0.210 0.828 -1.91%

215.99 36,300 0.188 3.16% 13.94 ÅÕÁÈ (ÊÏ) 5.950 -2.46% 5.950 6.120 -1.7% 46,076 277,631 15,282 3.900 6.820 3.11%841.35 106,500 0.170 2.15% 12.31 ÅÕÄÁÐ (ÊÏ) 7.900 5.33% 7.600 7.940 53.2% 564,640 4,407,823 182,500 3.778 7.940 24.44%32.18 27,504 0.050 4.27% 3.53 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ) 1.170 1.74% 1.120 1.180 19.9% 55,533 63,450 8,318 0.474 1.620 3.22%61.66 53,155 … … 25.11 ÉÁÓÙ (ÊÏ) 1.160 0.00% 1.090 1.160 -14.1% 3,774 4,355 9,738 0.586 1.580 12.26%69.48 86,736 … … ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ) 0.801 0.00% 0.801 0.801 -0.6% 8,025 6,428 68,708 0.350 0.994 -0.52%43.44 28,580 0.020 1.32% 18.93 ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ) 1.520 0.00% 1.480 1.520 17.8% 2,300 3,465 13,610 0.698 1.800 -0.36%5.03 9,000 … … ÉËÕÄÁ (ÊÏ) 0.559 0.00% 0.559 0.559 -14.0% 0 0 0 0.269 0.680 0.00%5.81 8,298 … … 4.78 ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ) 0.700 -3.05% 0.700 0.722 66.1% 47 33 281 0.157 1.289 2.63%3.40 11,233 … … ÉÍÔÅÑÔÅÊ (ÊÏ) 0.303 4.48% 0.267 0.308 -30.5% 730 216 371 0.223 0.600 0.43%

1,233.19 66,948 … … 12.99 FOLLI-FOLLIE GROUP (ÊÏ) 18.420 0.38% 17.880 18.420 42.6% 77,124 1,408,256 62,873 7.420 19.000 5.77%14.48 7,500 … … 12.56 ÊÁÍÁÊÇÓ Ó. (ÊÏ) 1.930 1.58% 1.840 1.960 65.7% 1,774 3,322 7,551 0.864 1.960 17.25%12.47 9,743 0.008 0.59% 23.66 ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ) 1.280 6.67% 1.170 1.280 -25.6% 610 715 168 0.829 2.000 2.56%67.53 14,680 0.00% 11.47 ÊÁÑÁÔÆÇ (ÊÏ) 4.600 0.00% 4.520 4.600 81.1% 501 2,280 1,493 1.780 4.900 1.84%6.30 3,301 … … ÊÅÊÑÏØ (ÊÏ) 1.910 0.00% 1.910 1.910 -28.5% 0 0 1,296 1.540 3.790 2.41%

25.14 40,219 … … ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) 0.625 -2.95% 0.625 0.649 2.9% 13,003 8,156 15,266 0.356 0.875 0.57%4.60 11,510 … … ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ) 0.400 0.00% 0.400 0.400 -20.0% 0 0 179 0.232 0.679 2.93%4.48 21,224 … … ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) 0.211 -9.83% 0.211 0.211 -40.4% 1,149 242 817 0.195 0.428 -6.31%

41.70 13,450 … … ÊÏÑÑÅÓ (ÊÏ) 3.100 -0.32% 3.010 3.100 -22.5% 15 46 2,806 2.660 4.870 -0.67%18.19 29,480 … … ÊÑÅÔÁ ÖÁÑÌ (ÊÏ) 0.617 1.15% 0.587 0.626 -4.3% 1,934 1,200 7,263 0.307 0.800 5.62%68.78 33,065 0.050 2.40% 13.11 ÊÑÉ - ÊÑÉ (ÊÏ) 2.080 -1.89% 2.050 2.100 39.9% 2,110 4,360 20,241 0.734 2.138 6.00%5.12 15,805 … … ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) 0.324 0.00% 0.324 0.324 -19.0% 0 0 51 0.185 0.488 6.68%

371.59 1,795,141 0.00% ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ) 0.207 0.00% 0.207 0.207 -18.8% 0 0 0 0.180 0.397 0.00%19.04 22,945 0.100 12.05% 7.88 ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) 0.830 1.22% 0.830 0.830 -0.9% 20 17 2,120 0.574 0.947 2.28%6.40 7,595 … … 22.46 ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) 0.843 -0.12% 0.720 0.848 5.4% 559 408 11,620 0.433 1.490 -13.70%3.80 5,939 … … ËÁÍÁÊÁÌ (ÊÏ) 0.639 0.00% 0.639 0.639 3.6% 0 0 0 0.503 0.869 0.00%1.88 8,322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÊA) 0.226 -9.60% 0.226 0.250 -29.4% 1,000 240 213 0.198 0.658 -27.82%3.73 8,322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÐA) 0.448 0.00% 0.448 0.448 39.6% 0 0 0 0.307 0.798 0.30%1.77 7,734 … … ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ) 0.229 0.00% 0.229 0.229 -3.0% 0 0 1 0.144 0.363 1.42%

41.71 15,222 0.00% ËÏÕËÇ ÌÕËÏÉ (ÊÏ) 2.740 0.00% 2.740 2.740 2.6% 0 0 1,408 1.130 3.760 -1.53%2.92 9,819 … … 228.46 ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ) 0.297 13.36% 0.260 0.297 -41.8% 100 29 7,770 0.152 0.510 13.27%

607.82 51,951 0.00% 7.97 ÌÅÔÊÁ (ÊÏ) 11.700 1.47% 11.230 11.700 19.5% 25,801 297,747 29,601 6.100 12.780 8.87%5.15 11,700 … … ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ) 0.440 0.00% 0.440 0.440 -24.7% 0 0 975 0.211 0.640 16.48%

847.49 110,783 0.500 6.54% 45.00 ÌÏÔÏÑ ÏÚË (ÊÏ) 7.650 1.73% 7.500 7.650 -7.8% 135,771 1,025,587 92,397 5.486 9.370 3.51%4.51 32,188 … … ÌÏÕÆÁÊÇÓ (ÊÁ) 0.140 -0.71% 0.140 0.140 -38.3% 1,000 140 895 0.114 0.330 -8.94%8.40 4,588 … … ÌÏ×ËÏÓ (ÊÏ) 1.830 8.28% 1.620 1.840 66.4% 6,485 11,447 1,258 0.565 2.600 8.70%9.84 15,842 … … ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO) 0.621 0.00% 0.621 0.621 2.0% 0 0 0 0.336 0.745 0.00%

561.20 116,916 … … 19.68 ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ) 4.800 0.21% 4.680 4.810 7.4% 133,815 637,407 200,325 2.880 5.650 9.79%6.28 6,340 … … ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ) 0.990 0.00% 0.960 1.000 146.9% 290 283 101 0.300 1.040 27.73%4.64 23,935 … … ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ) 0.194 0.00% 0.194 0.194 -40.1% 0 0 190 0.149 0.360 8.84%

27.39 63,697 … … ÍÇÑÅÕÓ (ÊO) 0.430 3.12% 0.404 0.430 -37.8% 19,806 8,313 24,944 0.371 0.839 3.38%5.81 3,873 … … ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ) 1.500 7.14% 1.500 1.500 -38.0% 1 2 3,316 0.805 2.640 16.37%3.67 34,986 … … ÎÕËÅÌÐÏÑÉÁ (ÊÏ) 0.105 0.00% 0.105 0.105 -32.7% 0 0 950 0.101 0.188 -5.45%0.56 2,567 … … ÎÕËÅÌÐÏÑÉÁ (ÐÏ) 0.220 0.00% 0.220 0.220 -6.8% 0 0 0 0.200 0.315 0.00%

241.92 10,080 0.400 1.67% 13.79 ÏËÈ (ÊÏ) 24.000 -0.99% 23.520 24.080 5.3% 730 17,395 1,680 13.640 25.200 0.35%

ÍÂG SecuritiesÔçë.: 210.77.20.000www.nationalsec.grÇ NBG Securities áðïôåëåß ôïíðåñéöåñåéáêü çãÝôç ôçò Åðåí-äõôéêÞò ÔñáðåæéêÞò, ðñïóöÝ-ñïíôáò ìßá åõñýôáôç ãêÜìá å-ðåíäõôéêþí êáé ÷ñçìáôéóôç-ñéáêþí ðñïúüíôùí óôçí ðåëá-ôåßá ôçò êáé Ý÷ïíôáò ðñüóâá-óç óå üëåò ïõóéáóôéêÜ ôéò ìå-

ãÜëåò áãïñÝò ôïõ êüóìïõ.ÄéáèÝôåé áõôüíïìï äßêôõï 5 õ-ðïêáôáóôçìÜôùí óôçí ÅëëÜ-äá, áëëÜ êáé ðáñïõóßá óôïËïíäßíï, ôçí Ëåõêùóßá êáé ôïÂïõêïõñÝóôé, áðü üðïõ êáéðáñÝ÷åé êïñõöáßåò åðåíäõôé-êÝò ëýóåéò ãéá ôïõò ðåëÜôåòôçò, ìå óôü÷ï ôçí åðßôåõîç ü-óï ôï äõíáôüí õøçëüôåñùí á-ðïäüóåùí.

Ðåéñáéþò ÁÅÐÅÕÔçë.: 210.33.54.000www.piraeus-sec.grÇ ÷ñçìáôéóôçñéáêÞ åôáéñåßá"Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êý-ñéåò äñáóôçñéüôçôåò ôç äéáìå-óïëÜâçóç ãéá áãïñÜ åëëçíé-êþí êáé îÝíùí ìåôï÷þí, åëëçíé-êþí êáé îÝíùí ðáñáãþãùí ðñï-úüíôùí, êñáôéêþí êáé åôáéñéêþíïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts),êáèþò êáé ôç äéåêðåñáßùóç ôùí÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí ðïõ äéåíåñãïýíôáé ìÝóùôïõ äéêôýïõ ôùí õðïêáôáóôç-ìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò,ôùí 2 õðïêáôáóôçìÜôùí ôçò(Èåóóáëïíßêç, ÐÜôñáò) áëëÜêáé ôùí 18 óõíåñãáæüìåíùí Á-íþíõìùí Åôáéñåéþí Åðåíäõôé-êÞò ÄéáìåóïëÜâçóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.32.54.764www.athinaiki-securities.gr

Alphatrust Ôçë.: 210.62.89.100www.alphatrust.gr

Alpha FinanceÔçë.: 210.37.05.700 www.alphafinance.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.36.77.700www.dynamicsec.gr

EuroxxÔçë.: 210.68.79.400www.euroxx.gr

EFG Eurobank SecuritiesÔçë.: 210.37.20.000www.eurobankequities.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïòÔçë.: 210.81.73.000www.ibg.gr

Nuntius ×ñçìáôéóôçñéáêÞÔçë.: 210.33.50.599www.nuntius.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞÔçë.: 210.36.70.700www.pegsec.gr

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013 23ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

430.50 25,000 0.010 0.06% 59.03 ÏËÐ (ÊÏ) 17.220 -0.63% 16.920 17.390 1.8% 6,059 104,087 7,548 11.340 21.680 2.89%2,491.39 319,000 0.720 9.22% 7.92 ÏÐÁÐ (ÊÏ) 7.810 -2.01% 7.630 8.040 44.6% 796,364 6,217,008 573,269 3.770 8.270 3.85%3,725.14 490,150 0.00% 12.85 ÏÔÅ (ÊÏ) 7.600 -1.04% 7.570 7.710 49.0% 778,024 5,951,253 886,647 2.890 7.810 6.34%

1.49 4,971 … … ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ) 0.300 -1.96% 0.276 0.300 -9.1% 5,845 1,658 488 0.193 0.605 -3.86%31.90 50,797 … … 64.74 ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ) 0.628 0.00% 0.628 0.628 26.4% 0 0 741 0.196 0.750 2.11%1.35 20,210 … … ÐÁÑÍÁÓÓÏÓ (ÊÏ) 0.067 -5.63% 0.065 0.070 -88.7% 13,259 887 77,631 0.065 0.698 -42.02%

6,746.52 5,072,568 … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) 1.330 2.31% 1.280 1.340 -55.1% 5,343,204 7,019,303 6,700,174 0.832 6.296 16.44%11.10 7,070 … … ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ) 1.570 1.29% 1.500 1.570 12.9% 2,818 4,334 950 1.200 1.740 3.05%

110.40 22,080 0.080 1.60% 8.82 ÐËÁÉÓÉÏ COMPUTERS (ÊÏ) 5.000 -1.96% 4.980 5.060 37.0% 266 1,330 562 2.410 6.250 -2.24%54.56 45,095 0.00% 10.12 ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ) 1.210 0.83% 1.200 1.250 -2.4% 25,670 31,460 21,060 0.672 1.640 -2.73%

144.84 27,379 … … 10.01 ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ) 5.290 4.55% 5.090 5.290 3.7% 3,739 19,372 2,810 3.932 5.650 8.56%3.57 24,319 … … 7.28 ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) 0.147 4.26% 0.141 0.149 14.0% 9,890 1,445 4,613 0.053 0.223 6.99%

18.09 22,280 … … ÑÅÂÏÚË (ÊÏ) 0.812 -2.17% 0.809 0.834 30.1% 8,019 6,491 15,263 0.345 1.200 -3.48%189.85 34,771 … … 22.18 ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ) 5.460 1.49% 5.250 5.600 25.8% 31,531 171,921 191,431 2.250 5.600 8.96%

3.76 4,181 … … 48.39 ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ) 0.900 0.00% 0.900 0.900 15.4% 0 0 66 0.626 1.160 0.00%151.10 96,244 … … ÓÉÄÅÍÏÑ (ÊÁ) 1.570 -0.63% 1.510 1.600 -10.3% 97,915 152,615 65,386 0.741 2.390 -0.54%

9.24 28,438 … … ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ) 0.325 1.56% 0.288 0.325 -36.3% 120 36 1,026 0.252 0.557 6.45%253.31 124,170 … … 485.71 ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ) 2.040 -0.49% 1.950 2.080 -5.1% 184,684 372,874 88,159 0.900 2.590 -0.12%334.52 109,319 0.050 1.63% 29.69 ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ) 3.060 0.99% 2.960 3.060 -4.3% 92,092 276,190 85,801 1.457 3.624 3.85%46.38 33,125 … … ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ 1.400 2.19% 1.310 1.410 -2.8% 14,859 20,614 7,263 1.130 2.710 7.28%3.02 1,270 … … ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË 2.380 0.00% 2.380 2.380 -28.5% 0 0 133 0.900 3.330 10.59%

1,248.43 77,064 0.00% ÔÉÔÁÍ (ÊÏ) 16.200 1.25% 15.600 16.200 16.0% 60,832 974,447 26,764 11.310 16.940 6.86%51.92 7,569 0.00% ÔÉÔÁÍ (ÐÏ) 6.860 1.63% 6.510 6.860 4.3% 432 2,933 1,173 5.400 7.270 2.89%

129.94 305,732 … … ÕÃÅÉÁ (ÊÏ) 0.425 0.00% 0.410 0.426 -31.5% 69,450 29,039 142,438 0.208 0.795 7.08%1.37 10,204 … … ÖÉÅÑÁÔÅÎ (ÊÏ) 0.134 6.35% 0.134 0.134 -21.2% 50 7 724 0.070 0.400 -4.52%6.31 8,341 … … ×ÁÚÄÅÌÅÍÏÓ (ÊÏ) 0.757 0.00% 0.757 0.757 24.9% 0 0 19 0.350 0.918 50.77%

84.26 101,280 … … ×ÁËÊÏÑ (ÊÁ) 0.832 -3.26% 0.820 0.857 -4.6% 103,882 86,567 81,509 0.430 1.420 -6.84%0.52 4,035 … … ×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ) 0.130 0.00% 0.130 0.130 -74.0% 0 0 5,354 0.121 0.713 -6.68%7.39 21,877 … … 73.80 A.S. COMPANY (ÊÏ) 0.338 0.30% 0.338 0.338 -14.4% 850 287 10,095 0.234 0.488 6.32%

6,378.98 10,922,906 … … 0.44 ALPHA ÂÁÍÊ (ÊÏ) 0.584 3.91% 0.562 0.584 13.7% 5,037,571 2,880,436 7,432,587 0.161 0.863 11.75%182.61 699,673 … … ATTICA BANK (ÊÏ) 0.261 0.38% 0.259 0.265 -67.9% 445,728 116,286 1,296,188 0.173 1.074 -2.76%

9.50 45,457 … … AUDIOVISUAL (ÊÏ) 0.209 -6.28% 0.201 0.220 113.3% 7,720 1,570 942 0.034 0.482 -15.16%84.36 36,360 … … 12.98 AUTOHELLAS (ÊÏ) 2.320 0.00% 2.320 2.350 28.9% 2,442 5,684 10,422 1.120 2.380 3.73%7.37 15,816 … … BYTE COMPUTER (ÊÏ) 0.466 1.30% 0.466 0.466 -9.7% 10 5 687 0.334 0.620 1.65%

22.45 101,124 … … 7.16 CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ) 0.222 2.78% 0.208 0.224 -31.7% 42,498 9,166 18,973 0.131 0.440 0.18%1.34 9,908 … … CPI (ÊÏ) 0.135 0.00% 0.135 0.135 -47.9% 0 0 98 0.133 0.400 -27.92%

8,617.04 363,742 … … COCA -COLA HBC 23.690 1.94% 23.100 23.740 … 85,049 2,003,769 107,466 16.790 23.750 10.04%14.13 26,665 … … CYCLON ÅËËÁÓ (ÊO) 0.530 0.00% 0.467 0.530 -1.5% 6,503 3,264 4,213 0.289 0.700 6.32%2.64 31,370 … … DIONIC (ÊÏ) 0.084 0.00% 0.081 0.084 -61.8% 31,460 2,602 91,280 0.066 0.263 4.02%

2,507.21 4,050,417 … … EUROBANK EFG (ÊÏ) 0.619 -0.96% 0.615 0.627 -90.3% 357,978 222,031 900,713 0.555 13.700 -0.64%435.54 61,000 … … EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ) 7.140 2.29% 6.810 7.150 45.7% 20,109 140,985 24,204 4.110 7.750 3.39%26.40 52,800 … … 5.68 F.G. EUROPE (ÊO) 0.500 -5.66% 0.500 0.500 -26.5% 300 150 967 0.440 0.950 -4.11%20.11 4,687 0.850 19.81% 6.60 FHL MERMEREN 4.290 6.45% 4.290 4.290 -17.2% 2 9 112 3.730 5.190 2.72%

142.78 50,992 … … FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ) 2.800 0.00% 2.750 2.840 42.1% 154,691 432,255 110,648 1.050 2.950 10.98%257.01 50,592 … … FRIGOGLASS (KO) 5.080 -0.59% 5.000 5.130 -3.6% 36,081 183,277 50,013 3.840 6.260 3.83%58.64 48,069 0.200 16.39% QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 1.220 -0.81% 1.180 1.220 7.0% 300 366 7,543 0.693 1.390 9.03%25.11 20,578 0.00% 1,355.56 INFORM ËÕÊÏÓ Ð. (ÊÏ) 1.220 0.00% 1.220 1.220 -9.0% 3,000 3,660 2,885 0.816 1.750 0.04%67.98 133,026 … … ÉÍTÑAKOM (ÊÏ) 0.511 6.68% 0.472 0.513 -17.2% 841,611 418,727 183,210 0.232 0.754 17.24%16.86 23,154 … … INTRAKAT (KO) 0.728 -0.82% 0.708 0.740 -31.3% 10,700 7,693 6,567 0.550 1.220 1.21%

265.47 158,962 0.004 0.21% 82.67 INTRALOT (ÊÏ) 1.670 1.83% 1.630 1.670 -12.6% 238,979 395,994 306,779 1.040 2.410 5.46%128.13 77,655 0.00% J & P - ÁÂÁÎ (ÊÏ) 1.650 0.00% 1.620 1.680 15.4% 21,226 35,162 20,986 0.952 1.900 6.18%

1,155.65 129,995 0.210 2.36% 14.90 JUMBO (ÊÏ) 8.890 -0.11% 8.700 8.890 48.9% 76,260 670,455 97,265 4.100 9.070 7.17%36.66 23,649 0.00% 19.18 KLEEMAN HELLAS (KO) 1.550 -1.27% 1.500 1.550 0.6% 4,650 7,018 4,167 0.690 1.880 -0.45%

176.63 44,268 … … LAMDA DEVELOPMENT(ÊÏ) 3.990 -0.75% 3.830 3.990 -0.7% 216 828 3,740 2.300 6.480 3.05%2.61 4,740 … … 35.71 LOGISMOS (ÊÏ) 0.550 0.00% 0.550 0.550 -9.8% 0 0 1,272 0.310 1.230 9.67%

284.25 770,329 … … MARFIN INVESTMENT GROUP 0.369 4.24% 0.354 0.369 -14.0% 1,446,853 525,602 1,271,456 0.175 0.564 20.10%13.86 10,500 … … 20.87 MEVACO (ÊÏ) 1.320 -3.65% 1.270 1.340 -3.6% 730 952 555 0.880 1.580 -4.76%20.27 14,074 0.250 17.36% MIG REAL ESTATE (KO) 1.440 -7.69% 1.410 1.440 -5.9% 244 347 35 1.070 1.920 -20.44%4.81 6,200 … … MINERBA (KO) 0.776 0.00% 0.776 0.776 4.0% 0 0 0 0.234 0.948 0.00%

38.24 12,417 0.00% 34.84 MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ) 3.080 0.65% 3.060 3.080 15.4% 3,321 10,202 12,029 2.000 3.130 1.65%13.12 6,133 0.00% 10.27 NEXANS ÅËËÁÓ (ÊÏ) 2.140 -6.96% 2.100 2.200 -11.6% 2,435 5,169 365 1.590 3.110 -4.19%9.30 27,848 0.013 3.89% 63.02 NEWSPHONE HELLAS 0.334 9.51% 0.305 0.334 -34.9% 6,502 2,024 3,479 0.234 0.592 3.78%3.62 3,953 … … 13.75 PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) 0.917 -0.22% 0.870 0.959 16.8% 20,956 19,062 4,035 0.255 1.060 29.13%

11.80 11,812 … … 18.36 PROFILE (ÊÏ) 0.999 -0.10% 0.997 1.000 26.9% 1,720 1,717 6,203 0.425 1.260 -1.81%11.83 6,836 … … QUALITY & RELIABILITY (KO) 1.730 -3.89% 1.690 1.740 276.1% 9,045 15,521 17,203 0.236 1.970 -4.10%29.29 57,435 … … REDS (ÊO) 0.510 -0.97% 0.500 0.510 -22.8% 550 276 2,809 0.425 0.949 1.38%14.14 6,457 … … 124.43 SPACE HELLAS (ÊÏ) 2.190 0.00% 2.190 2.190 69.8% 0 0 0 1.000 2.200 0.00%42.81 54,888 … … TRASTOR ÁÅÅÁÐ 0.780 3.72% 0.775 0.780 24.8% 3,510 2,727 6,837 0.430 0.829 3.02%4.07 14,627 … … UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0.278 1.09% 0.275 0.298 54.4% 95,044 27,196 21,681 0.116 0.414 10.96%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Á Ñ Á Ó Ô Á Ô É Ê Ù Í Ô É Ô Ë Ù Í… … … … ALPHA ÂÁÍÊ (ÊÏ) - ÔÐ 1.070 1.90% 0.999 1.090 … 2,848,866 2,932,169 2,308,413 0.241 1.170 7.31%… … … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) - ÔÐ 0.720 -1.37% 0.704 0.737 … 281,051 201,542 1,822,641 0.290 0.889 2.37%… … … … ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) -ÔÐ 0.940 1.29% 0.910 0.940 … 188,880 174,424 767,089 0.420 2.000 0.81%

Ê Á Ô Ç Ã Ï Ñ É Á Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó É Ì Ù Í Á Ì Ï É Â Á É Ù Í Ê Å Ö Á Ë Á É Ù Í19.71 5,746 … … ALPHA ETF FTSE20 3.430 0.88% 3.410 3.430 … 1,272 4,338 …3.27 295 … … NBGAM ETF Ã.Ä.×.Á. 11.100 0.91% 11.100 11.100 … 2 22 …3.09 389 … … NBGAM ETF GREECE & TURKEY 30 7.950 -0.13% 7.950 7.950 -5.5% 2 16 4 6.880 10.110 6.45%

Ê Á Ô Ç Ã Ï Ñ É Á × Á Ì Ç Ë Ç Ó Ä É Á Ó Ð Ï Ñ Á Ó12.98 49,153 … … ÁÈÇÍÁ (ÊÏ) 0.264 0.00% 0.264 0.264 38.9% 0 0 31 0.094 0.340 -14.74%

231.96 63,900 … … ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ) 3.630 -0.27% 3.630 3.630 4.0% 270 980 4,723 3.170 4.950 3.48%8.40 15,300 … … 17.92 ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0.549 0.00% 0.549 0.549 -21.6% 0 0 58 0.480 1.450 3.56%

56.24 8,419 1.460 21.86% 215.23 ÃÅÊÅ (ÊÁ) 6.680 0.00% 6.680 6.680 1.4% 350 2,338 79 6.590 8.370 -0.08%147.58 68,322 … … ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 2.160 0.00% 0.022 0.022 -66.3% 0 0 4 1.510 9.000 23.11%97.38 71,083 … … ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ) 1.370 -1.44% 1.370 1.370 9.6% 60 82 2,000 1.010 1.800 -0.90%

119.97 13,404 … … 298.33 ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ) 8.950 0.00% 8.950 8.950 -31.2% 0 0 8 8.400 14.000 0.31%14.33 17,000 … … ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) 0.843 3.18% 0.781 0.850 53.3% 860 725 572 0.321 1.430 8.49%

565.80 2,760 7.600 3.71% 13.24 ÊÁÑÅËÉÁ (ÊÁ) 205.000 4.09% 205.000 205.000 71.0% 155 31,775 57 90.000 210.000 2.55%8.31 6,700 0.165 13.31% 12.30 ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ) 1.240 -2.36% 1.240 1.240 -9.5% 400 496 72 0.560 1.690 13.50%

414.46 21,364 … … 174.30 ËÁÌØÁ (ÊÏ) 19.400 0.00% 19.400 19.400 7.8% 500 9,700 234 15.000 19.400 2.88%141.85 70,926 … … ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ) 2.000 0.00% 2.000 2.000 0.0% 2,080 4,160 1,502 1.520 2.100 0.25%

3.84 17,241 … … 4.49 ÐÅÑÓÅÕÓ (ÊÏ) 0.223 0.00% 0.223 0.223 575.8% 0 0 28 0.028 0.325 8.28%91.14 14,000 … … 10.85 ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ 6.510 0.15% 6.500 6.520 3.2% 420 2,734 149 3.560 7.200 -1.45%68.81 191,660 … … ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) 0.359 19.27% 0.359 0.359 17.7% 130 47 1,585 0.115 0.588 15.32%45.36 11,720 … … 15.42 FLEXOPACK (ÊÏ) 3.870 0.00% 3.870 3.870 28.1% 0 0 821 1.900 5.000 3.84%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Å Ð É Ô Ç Ñ Ç Ó Ç2.90 33,302 … … ÁÅÃÅÊ (ÊÏ) 0.087 11.54% 0.087 0.087 -32.6% 2,000 174 5,643 0.077 0.192 -9.33%3.35 14,870 … … ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ) 0.225 0.00% 0.225 0.225 11.4% 0 0 0 0.080 0.328 0.00%

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 201324 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

2.57 21,382 … … ALMA -ÁÔÅÑÌÙÍ (ÊÏ) 0.120 0.00% 0.120 0.120 0.0% 0 0 0 0.120 0.120 0.00%2.01 49,030 … … ALAPIS (ÊÏ) 0.041 0.00% 0.041 0.041 0.0% 0 0 0 0.041 0.00%

15.39 185,373 … … ÁÍÅÊ (ÊÏ) 0.083 2.47% 0.081 0.084 -53.9% 5,341 444 24,576 0.054 0.270 -1.48%0.92 2,970 … … ÁÍÅÊ (ÐÏ `96) 0.310 0.00% 0.310 0.310 1.3% 0 0 32 0.300 0.770 2.82%2.12 81,645 … … ATTI-KAT (KO) 0.026 -13.33% 0.025 0.030 30.0% 56,162 1,430 2,489 0.016 0.088 -32.90%2.37 3,230 … … ÂÁÑÁÃÊÇÓ (ÊÏ) 0.735 0.00% 0.735 0.735 52.5% 0 0 95 0.206 0.840 -4.95%0.64 17,175 … … 0.04 ÂÁÑÂÁÑÅÓÏÓ (ÊÁ) 0.037 0.00% 0.037 0.037 -79.6% 10 0 66 0.027 0.181 -0.13%3.20 17,580 … … ÂÉÏÔÅÑ (ÊÏ) 0.182 7.06% 0.177 0.185 21.3% 3,902 708 12,011 0.059 0.194 6.71%0.31 6,000 … … ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ) 0.052 0.00% 0.052 0.052 -77.3% 0 0 81 0.039 0.333 0.00%

25.30 30,160 … … ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ) 0.839 0.00% 0.839 0.839 49.8% 0 0 23 0.420 0.845 0.00%8.54 15,879 … … ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ) 0.538 0.00% 0.538 0.538 -3.4% 0 0 6 0.310 0.800 1.33%2.54 3,961 … … ÄÏÕÑÏÓ (ÊÏ) 0.640 -20.00% 0.640 0.640 -0.3% 15 10 1 0.120 0.970 -33.44%1.18 7,848 … … ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ) 0.150 0.00% 0.150 0.150 0.0% 0 0 0 0.080 0.150 0.00%

21.26 7,086 … … ÅËÂÉÅÌÅÊ (ÊÏ) 3.000 0.00% 3.000 3.000 -16.2% 0 0 0 3.000 3.580 0.00%3.40 30,390 … … ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ) 0.112 0.00% 0.112 0.112 41.8% 0 0 273 0.039 0.137 -4.15%4.08 13,692 … … ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0.298 0.00% 0.298 0.298 10.4% 0 0 184 0.180 0.354 5.73%

22.63 7,348 … … 54.90 ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ) 3.080 0.00% 3.080 3.080 16.7% 0 0 22 2.120 3.080 11.96%2.06 7,125 … … ÊÑÅÊÁ (ÊÁ) 0.289 0.00% 0.289 0.289 -34.3% 0 0 10 0.144 0.580 13.85%0.83 20,663 … … ÊËÙÍÁÔÅÎ (ÊÏ) 0.040 0.00% 0.040 0.040 0.0% 0 0 0 0.040 0.040 0.00%0.63 7,840 … … ÊËÙÍÁÔÅÎ (ÐO) 0.080 0.00% 0.080 0.080 0.0% 0 0 0 0.080 0.080 0.00%4.63 92,617 … … ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0.050 0.00% 0.050 0.050 0.0% 0 0 0 0.050 0.050 0.00%

20.99 322,925 … … ÌÁÚËËÇÓ Ì.É.(ÊÏ) 0.065 0.00% 0.065 0.065 1.6% 3,008 196 17,921 0.053 0.150 -5.25%6.69 66,938 … … ÌÇ×ÁÍÉÊÇ (ÊÏ) 0.100 0.00% 0.100 0.100 -69.9% 0 0 2,785 0.085 0.370 -0.65%2.49 25,969 … … ÌÇ×ÁÍÉÊÇ (ÐÏ) 0.096 0.00% 0.096 0.096 -50.5% 0 0 858 0.065 0.268 -0.36%1.64 25,180 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ) 0.065 0.00% 0.065 0.065 -9.7% 0 0 2,015 0.037 0.132 20.82%0.04 1,540 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ) 0.024 0.00% 0.024 0.024 -85.7% 0 0 0 0.024 0.201 0.00%7.66 255,460 … … ÍÅË (ÊÏ) 0.030 15.38% 0.027 0.030 -73.2% 10,455 314 3,612 0.012 0.180 -6.83%6.03 20,231 … … ÍÉÊÁÓ (ÊÏ) 0.298 0.00% 0.298 0.298 -43.8% 0 0 522 0.230 0.598 14.73%

18.75 18,750 … … ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO) 1.000 0.00% 0.055 0.055 -91.0% 22 1 25 0.044 0.610 489.97%5.15 36,235 … … ÓÅËÏÍÔÁ (ÊÏ) 0.142 10.08% 0.125 0.147 -69.5% 3,000 427 4,426 0.119 0.600 -6.76%7.83 60,221 … … ÓÅËÌÁÍ (ÊO) 0.130 0.00% 0.130 0.130 -53.6% 0 0 5 0.098 0.349 0.00%3.42 10,000 … … ÓÉÄÌÁ (ÊÏ) 0.342 2.09% 0.320 0.351 -53.8% 12,393 4,236 947 0.320 1.000 -34.28%4.35 7,914 … … ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ) 0.550 0.00% 0.550 0.550 37.5% 0 0 3,104 0.351 1.100 -2.62%0.04 6,524 … … ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0.006 0.00% 0.006 0.006 -98.3% 0 0 0 0.006 0.278 0.00%

18.55 100,793 … … ÔÇËÅÔÕÐÏÓ (ÊÏ) 0.184 10.18% 0.167 0.200 44.1% 190 35 1,285 0.076 0.516 -23.64%2.40 7,327 … … ÖÉÍÔÅÎÐÏÑÔ (ÊÏ) 0.328 0.00% 0.328 0.328 0.0% 0 0 0 0.328 0.00%1.86 71,684 … … ×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ) 0.026 0.00% 0.026 0.026 -31.6% 0 0 0 0.020 0.085 0.00%9.04 215,246 … … ALTEC (ÊÏ) 0.042 2.44% 0.033 0.045 23.5% 9,752 411 11,725 0.021 0.062 6.87%1.34 20,256 … … AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0.066 -2.94% 0.066 0.081 -52.2% 1,043 69 2,421 0.050 0.192 -4.62%0.93 12,432 … … COMPUCON (ÊO) 0.075 0.00% 0.075 0.075 -20.2% 0 0 9 0.024 0.100 -13.79%7.16 21,820 … … EUROMEDICA (KO) 0.328 2.50% 0.320 0.330 -35.7% 400 131 698 0.270 0.613 1.74%

14.12 12,953 … … FORTHNET (ÊÏ) 1.090 0.00% 1.090 1.090 19.9% 133,000 144,970 9,912 0.350 1.430 18.61%71.88 179,708 … … HELLAS ONLINE (KO) 0.400 0.00% 0.400 0.400 -35.7% 0 0 1,210 0.271 0.800 5.36%7.05 51,081 … … LAVIPHARM (ÊÏ) 0.138 2.22% 0.135 0.140 -21.1% 3,951 543 3,911 0.090 0.268 1.32%2.10 9,567 … … ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ) 0.220 10.00% 0.210 0.220 -46.2% 21 5 11 0.068 0.409 40.66%2.95 4,179 0.00% 9.46 MEDICON ÅËËÁÓ (ÊÏ) 0.705 19.90% 0.705 0.705 -23.5% 2 1 63 0.446 1.180 26.74%2.78 14,968 … … PASAL DEVELOPMENT 0.186 20.00% 0.186 0.186 -34.5% 50 9 1,505 0.120 0.414 2.73%2.01 41,034 … … PC SYSTEMS (KO) 0.049 -19.67% 0.049 0.049 -65.0% 50 2 2,496 0.049 0.180 -43.29%2.44 28,057 … … SATO AE (ÊÏ) 0.087 -19.44% 0.087 0.087 190.0% 2,801 244 678 0.021 0.123 -10.54%0.81 26,263 … … SPRIDER STORES (KO) 0.031 0.00% 0.031 0.031 -22.5% 0 0 0 0.025 0.074 0.00%1.98 29,061 … … SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ) 0.068 19.30% 0.068 0.068 -17.1% 1 0 378 0.022 0.099 80.61%1.62 13,192 … … YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ) 0.123 18.27% 0.123 0.123 -20.1% 289 36 1,480 0.089 0.210 -0.08%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Ñ Ï Ó Ä É Á Ã Ñ Á Ö Ç2.15 766 … … ÔÑÉÁ ÁËÖÁ (ÊÏ) 2.810 0.00% 2.810 2.810 -40.2% 0 0 0 1.300 4.700 -3.60%0.19 245 … … ÔÑÉÁ ÁËÖÁ (ÐÏ) 0.762 0.00% 0.762 0.762 19.4% 0 0 9 0.501 2.240 -26.20%0.10 5,025 … … ALSINCO (KO) 0.019 0.00% 0.019 0.019 -89.7% 0 0 0 0.006 0.288 16.56%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Á Í Á Ó Ô Ï Ë Ç Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó Ç Ó4.85 105,423 … … ÁÂÅÍÉÑ (ÊÏ) 0.046 0.00% 0.046 0.046 0.0% 0 0 0 0.046 0.00%

271.40 1,750,956 … … ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 0.155 0.00% 0.155 0.155 0.0% 0 0 0 0.155 0.00%10.31 33,930 … … ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ) 0.304 0.00% 0.304 0.304 0.0% 0 0 0 0.304 0.00%1.50 20,860 … … ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ) 0.072 0.00% 0.072 0.072 0.0% 0 0 0 0.072 0.00%1.97 24,605 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ) 0.080 0.00% 0.080 0.080 0.0% 0 0 0 0.080 0.080 0.00%0.17 1,183 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ) 0.140 0.00% 0.140 0.140 0.0% 0 0 0 0.140 0.140 0.00%2.76 5,750 … … ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ) 0.480 0.00% 0.480 0.480 0.0% 0 0 0 0.480 0.00%0.96 36,766 … … ÉÌÐÅÑÉÏ (ÊÏ) 0.026 0.00% 0.026 0.026 0.0% 0 0 0 0.026 0.00%3.07 21,921 … … ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ) 0.140 0.00% 0.140 0.140 0.0% 0 0 0 0.140 0.140 0.00%2.17 24,620 … … ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ) 0.088 0.00% 0.088 0.088 0.0% 0 0 0 0.088 0.00%2.32 17,545 … … ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0.132 0.00% 0.132 0.132 0.0% 0 0 0 0.132 0.00%1.50 15,015 … … ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ) 0.100 0.00% 0.100 0.100 0.0% 0 0 0 0.100 0.100 0.00%2.93 23,464 … … ÍÅÙÑÉÏÍ (ÊÏ) 0.125 0.00% 0.125 0.125 0.0% 0 0 0 0.125 0.00%3.72 9,550 … … ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ) 0.390 0.00% 0.390 0.390 0.0% 0 0 0 0.390 0.390 0.00%0.71 1,306 … … ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ) 0.540 0.00% 0.540 0.540 0.0% 0 0 0 0.540 0.540 0.00%6.65 25,583 … … ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ) 0.260 0.00% 0.260 0.260 0.0% 0 0 0 0.260 0.260 0.00%1.02 51,084 … … ÓÁÍÕÏ ÅËËÁÓ (ÊÁ) 0.020 0.00% 0.020 0.020 0.0% 0 0 0 0.020 0.00%

40.04 51,334 … … ÓÁÏÓ (ÊÏ) 0.780 0.00% 0.780 0.780 0.0% 0 0 0 0.780 0.780 0.00%2.07 54,548 … … ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ) 0.038 0.00% 0.038 0.038 0.0% 0 0 0 0.038 0.00%1.11 13,920 … … ÔÅÎÁÐÑÅÔ (ÊÏ) 0.080 0.00% 0.080 0.080 0.0% 0 0 0 0.080 0.080 0.00%3.17 26,408 … … ×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ) 0.120 0.00% 0.120 0.120 0.0% 0 0 0 0.120 0.120 0.00%8.68 13,555 … … MICROLAND COMPUTERS (ÊÏ) 0.640 0.00% 0.640 0.640 0.0% 0 0 0 0.640 0.640 0.00%2.08 42,501 … … NUTRIART (ÊÏ) 0.049 0.00% 0.049 0.049 -50.0% 0 0 0 0.038 0.114 0.00%

11.28 62,684 … … PROTON ÔÑÁÐÅÆÁ Á.Å. (KO) 0.180 0.00% 0.180 0.180 0.0% 0 0 0 0.180 0.00%0.74 23,060 … … RIDENCO (ÊÁ) 0.032 0.00% 0.032 0.032 0.0% 0 0 0 0.032 0.00%6.95 144,688 … … Ô ÂÁÍÊ (ÊÏ) 0.048 0.00% 0.048 0.048 0.0% 0 0 0 0.048 0.00%

Å Í Á Ë Ë Á Ê Ô É Ê Ç Á Ã Ï Ñ Á9.72 5,400 … … ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ) 1.800 0.00% 1.800 1.800 0.0% 0 0 0 1.800 1.800 0.00%5.53 5,321 … … 607.17 ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ) 1.040 0.00% 1.040 1.040 3.0% 0 0 113 0.880 1.050 0.00%

14.42 10,600 … … ÍÔÏÐËÅÑ (ÊÏ) 1.360 0.00% 1.360 1.360 -9.9% 0 0 0 1.350 1.360 0.00%4.47 3,334 … … ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ) 1.340 0.00% 1.340 1.340 0.0% 0 0 0 1.330 1.340 0.00%

22.77 3,110 … … ALPHA TRUST (ÊÏ) 7.320 0.00% 7.320 7.320 39.4% 0 0 114 4.500 10.700 -5.64%14.88 9,920 … … 5.44 ENVITEC (ÊÏ) 1.500 0.00% 1.500 1.500 -21.1% 0 0 0 0.975 1.950 0.00%3.13 5,588 … … EPSILON NET (ÊÏ) 0.560 0.00% 0.560 0.560 1.3% 0 0 2,750 0.490 0.560 2.28%

29.35 9,784 … … EUROXX (ÊÏ) 3.000 0.00% 3.000 3.000 -15.5% 0 0 0 2.840 3.800 0.00%6.35 7,300 … … MEDITERRA (ÊÏ) 0.870 0.00% 0.870 0.870 17.1% 0 0 917 0.669 0.898 -0.97%9.85 3,909 … … PERFORMANCE TECHNOLOGIES (ÊÏ) 2.520 0.00% 2.520 2.520 0.0% 0 0 0 2.520 2.520 0.00%

13.83 9,281 … … ÖÏÕÍÔËÉÍÊ (ÊÏ) 1.490 -0.67% 1.490 1.490 -67.0% 350 522 343 1.324 5.396 -0.81%3.14 857 … … VIDAVO (KO) 3.660 0.00% 3.660 3.660 0.3% 0 0 8 3.010 3.660 13.28%0.00 … … … DIVERSA (KO) 2.290 0.00% 2.290 2.290 0.0% 0 0 0 2.290 2.290 0.00%

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013 25Óôéò ìåôï÷Ýò ôçòÃÅÊ - ÔÝñíáåðéêåíôñþèçêå ÷èåòôï ìåãáëýôåñï åðåíäõôéêüåíäéáöÝñïí

Óôá 52,562 åêáô. åõñþ áíÞëèå ç á-îßá ôùí óõíáëëáãþí óôçí áãïñÜ

ðáñáãþãùí.Ôï óõìâüëáéï ëÞîçò Óåðôåìâñß-

ïõ 2013 óôï äåßêôç FTSE/XA LargeCap äéáðñáãìáôåýåôáé ìå premium1,10%.

Ï äåßêôçò FTSE/XA Large Cap Ý-êëåéóå óôéò 343,97 ìïíÜäåò, ìå Üíïäïóå ðïóïóôü 0,90%.

Óôá Óõìâüëáéá ÌåëëïíôéêÞò Åê-ðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XALarge Cap äéáêéíÞèçêáí 23.243 óõì-âüëáéá, áîßáò 39,983 åêáô. åõñþ, ìå

56.863 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞ-

èçêáí 31.909 óõìâüëáéá, áîßáò12,579 åêáô. åõñþ, åíþ ôï ìåãáëý-ôåñï åðåíäõôéêü åíäéáöÝñïí åðé-êåíôñþèçêå óôï ÓÌÅ åðß ôùí ìå-ôï÷þí ôçò ÃÅÊ-ÔÅÑÍÁ äéáêéíþíôáò

9.970 óõìâüëáéá. Óôá ÓÌÅ åðß ôçòÅèíéêÞò äéáêéíÞèçêáí 1.569 óõìâü-ëáéá, óôçí Alpha Bank 4.412, óôçíÐåéñáéþò 3.840, óôçí Eurobank171, óôçí Marfin Investment Group1.545, óôïí ÏÔÅ Ýãéíáí 1.632 óõì-âüëáéá, óôç ÄÅÇ Ýãéíáí 1.397,

óôïí ÏÐÁÐ Ýãéíáí 982, óôçí CocaCola HBC 33 ,óôçí Å×ÁÅ Ýãéíáí 170óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 26óõìâüëáéá, óôç Âéï÷Üëêï 355,óôçí Ìõôéëçíáßïò 1.038, óôá ÅËÐÅ141, óôçí Motor Oil 75, óôç Óéäå-íüñ 271, óôç ÌÝôêá 59 óõìâüëáéá,

óôçí ÅëëÜêôùñ 981, óôçí Éntralot1.972, óôç Folli Follie 15, óôçFrigoglass 121, óôïí ÏËÐ 111, óôçJumbo 15, óôç Óùëçíïõñãåßá Êï-ñßíèïõ 47, óôç Eurobank Properties36 êáé óôçí ÔÝñíá ÅíåñãåéáêÞ 399óõìâüëáéá.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 201326 ÐÁÑÁÃÙÃÁ

ÎÅÍÅÓ ÁÃÏÑÅÓXPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013 27

Ðôþóç ðùëÞóåùíï÷çìÜôùí óôçí Åõñþðç

Õðï÷þñçóáí ôïí Áýãïõóôï ïéðùëÞóåéò áõôïêéíÞôùí óôçí Åõ-ñþðç, öÝñíïíôáò ôéò ôáîéíïìÞ-óåéò ôïõ ôñÝ÷ïíôïò Ýôïõò óôï ÷á-ìçëüôåñï åðßðåäï áðü ôüôå ðïõîåêßíçóå ç êáôáãñáöÞ ôùí óôïé-÷åßùí, ôï 1990. Åéäéêüôåñá, ïé ôáîé-íïìÞóåéò ï÷çìÜôùí õðï÷þñçóáíêáôÜ 4,9%, óôá 686.957, áðü722.458 ôçí áíôßóôïé÷ç ðåñóéíÞðåñßïäï, üðùò ðñïêýðôåé áðü ôáóôïé÷åßá ôçò ACEA. Ïé ðùëÞóåéò ï-êôáìÞíïõ åìöáíßæïíôáé ìåéùìÝíåòêáôÜ 5,2%, óôá 8,14 åêáô. áõôïêß-íçôá. Óôç Ãåñìáíßá, ïé ðùëÞóåéòóçìåßùóáí ðôþóç ôçò ôÜîåùòôïõ 5,5%, Ý÷ïíôáò äéáìïñöùèåßóôá 214.044 ï÷Þìáôá, åíþ, áíôß-èåôá, óôç Âñåôáíßá êáôÝãñáøáíÜíïäï 11%. Ïé ðùëÞóåéò ôçòVolkswagen óôçí Åõñþðç åìöÜíé-óáí ðôþóç ôçò ôÜîåùò ôïõ 11%,ìå ôç ìïíÜäá ôçò Audi íá ðïõëÜêáôÜ 6,4% ëéãüôåñá ï÷Þìáôá. ÇPeugeot êáôÝãñáøå ìåßùóç ðùëÞ-óåùí êáôÜ 18%, åíþ ç Renault åì-öÜíéóå áýîçóç êáôÜ 5,8%.

Áéóéüäïîç ç Burberryãéá ôçí Êßíá

Áéóéüäïîç ãéá ôç äõíáìéêÞ ôùíáíáäõüìåíùí áãïñþí ðáñáìÝíåéç Burberry, ðáñÜ ôá ìÝôñá ôçò êé-íåæéêÞò êõâÝñíçóçò ðïõ åðéâÜñõ-íáí ôéò ðùëÞóåéò åéäþí ðïëõôå-ëåßáò, üðùò äÞëùóå ç äéåõèýíïõ-óá óýìâïõëïò ôçò âñåôáíéêÞò å-ôáéñåßáò, Angela Ahrendts, óôï"CNBC", óôï ðëáßóéï ôçò ÅâäïìÜ-äáò Ìüäáò ôïõ Ëïíäßíïõ. Ç êéíå-æéêÞ êõâÝñíçóç åéóÞãáãå ðÝñõóéìéá óåéñÜ áðü ðåéèáñ÷éêÜ ìÝôñáêáôÜ ôçò áãïñÜò ðïëõôåëþí áãá-èþí, áðáãïñåýïíôáò ó÷åôéêÝòäéáöçìßóåéò óôçí ôçëåüñáóç êáéôï ñáäéüöùíï. ¼ðùò åðåóÞìáíåç Ahrendts, áðü ôá ìÝôñá áõôÜ õ-ðÝóôç ðëÞãìá üëïò ï êëÜäïò ìå-ôáðïßçóçò êáé åéäþí ðïëõôåëåßáòêáé ü÷é ìüíï ç Burberry.

ÍÝá ÷áìçëÜ ãéá ôïí÷ñõóü «âëÝðåé» ç G.S.

Óå íÝá ÷áìçëÜ åðßðåäá áíáìÝ-íåôáé íá ðéÝóåé ôçí ôéìÞ ôïõ ÷ñõ-óïý ç åðéôÜ÷õíóç ôçò áíÜêáìøçòôçò ïéêïíïìßáò ôùí ÇÐÁ ôï 2014,åíþ ãéá ôï õðüëïéðï ôïõ ôñÝ÷ï-íôïò Ýôïõò áíáìÝíåôáé íá óôáèå-ñïðïéçèåß, üðùò åêôéìÜ çGoldman Sachs. Ïé áíáëõôÝò åìðï-ñåõìÜôùí Damien Courvalin êáéJeffrey Currie åêôéìïýí ðùò ç ôéìÞôïõ ÷ñõóïý öÝôïò èá ìðïñïýóåíá âñåé óôÞñéîç óå ìéá óåéñÜ áðü å-ëáöñþò áðïãïçôåõôéêÜ ïéêïíïìé-êÜ äåäïìÝíá, üðùò ç áìåñéêáíéêÞêáôáíáëùôéêÞ åìðéóôïóýíç, ïéëéáíéêÝò ðùëÞóåéò êáé ç áðáó÷ü-ëçóç óôéò ÇÐÁ, üëá ÷áìçëüôåñáôùí ðñïóäïêéþí áõôüí ôïí ìÞíá.

Âñåôáíßá: ¸êëåéóåç ðþëçóç ìåôï÷þíôçò Lloyds

Óôá 60 åêáô. ëßñåò áíÞëèå ôïêÝñäïò ôïõ âñåôáíéêïý êñÜôïõòáðü ôçí ðñþôç ðþëçóç ðáêÝ-ôïõ ìåôï÷þí ôïõ ôñáðåæéêïý ï-ìßëïõ Lloyds Banking Group, ü-ðùò áíÝöåñå äçìïóßåõìá ôïõ"Bloomberg".

Ç åôáéñåßá UK FinancialInvestments, ç ïðïßá äéá÷åéñßæå-ôáé ôéò êñáôéêÝò ìåôï÷Ýò, áíáêïß-íùóå üôé ðñï÷þñçóå óôçí ðþëç-óç 4,28 äéó. ìåôï÷þí, ðïõ áíôé-óôïé÷ïýí ðåñßðïõ óôï 6% ôïõìåôï÷éêïý êåöáëáßïõ ôçò ôñÜðå-æáò, Ýíáíôé ôïõ ðïóïý ôùí 3,2äéó. ëéñþí.

Ç ôéìÞ ðþëçóçò ôçò ìåôï÷Þòïñßóèçêå óôéò 75 ðÝíåò, ðåñéÝ÷ï-íôáò discount ôçò ôÜîåùò ôïõ3,1% óå óýãêñéóç ìå ôçí ôéìÞ êëåé-óßìáôüò ôçò ôç ÄåõôÝñá, ðÜíù á-ðü ôéò 73,6 ðÝíåò ðïõ åß÷å ðëç-ñþóåé áñ÷éêÜ ôï âñåôáíéêü äçìü-óéï ãéá íá äéáóþóåé ôçí ôñÜðåæáôï 2008, ìå ôï óõíïëéêü ðïóü ôùí20 äéó. ëéñþí.

Áßôçóç ðôþ÷åõóçòáðü ôï «Penthouse»

Áßôçóç õðáãùãÞò óôï ÊåöÜ-ëáéï 11 ôïõ áìåñéêáíéêïý ðôù-÷åõôéêïý êþäéêá êáôÝèåóå ÷èåò çåôáéñåßá FriendFinder Networks, çïðïßá åêäßäåé ôï ðåñéïäéêü åíçëß-êùí Penthouse, ìå óôü÷ï íá ìåéþ-óåé ôï äáíåéáêü ôçò ÷ñÝïò.

Ïé õðï÷ñåþóåéò ôçò åôáéñåßáòåêôéìþíôáé óôá 500 åêáô. ìå 1 äéó.äïë., åíþ ôá assets ôçò áíÝñ÷ïíôáéóå ëéãüôåñá áðü 10 åêáô. äïë., ü-ðùò áíáöÝñåôáé óôï Ýããñáöïðïõ êáôáôÝèçêå óôï äéêáóôÞñéï.¼ðùò ðñïêýðôåé áðü ôá óôïé-÷åßá ôçò Thomson Reuters, ç éóôï-óåëßäá "FriendFinder", ðïõ áíÞêåéåðßóçò óôçí åôáéñåßá, äåí Ý÷åé åì-öáíßóåé êÝñäç áðü ôï 2008.

Áýîçóç ìåñßóìáôïòêáé áãïñÝò éäßùí ìåôï÷þíáðü Microsoft

¸íá íÝï ðñüãñáììá åðáíáãï-ñÜò éäßùí ìåôï÷þí, ýøïõò 40 äéó.äïë., áíáêïßíùóå ç Microsoft, åíþáýîçóå ôï ôñéìçíéáßï ôçò ìÝñéóìáêáôÜ 22%, êáèþò åðéäéþêåé íá á-íôáìåßøåé ôïõò ìåôü÷ïõò ôçò, óåìéá ôáñá÷þäç ðåñßïäï ãéá ôçí å-ôáéñåßá, êáèþò ðñïóðáèåß íá ðá-ñáìåßíåé éó÷õñÞ óôéò áãïñÝòsmartphone êáé ôÜìðëåôò.

Ôï íÝï ðñüãñáììá áãïñþí é-äßùí ìåôï÷þí, ôï ïðïßï äåí Ý÷åéçìåñïìçíßá ëÞîçò, èá áíôéêáôá-óôÞóåé ôï õöéóôÜìåíï, åðßóçò ý-øïõò 40 äéó. äïë., ôï ïðïßï ëÞãåéóôï ôÝëïò ôïõ ôñÝ÷ïíôïò ìÞíá.Ôï ôñéìçíéáßï ìÝñéóìá ôïõ ôå÷íï-ëïãéêïý êïëïóóïý èá áõîçèåßóôá 28 óåíôò áíÜ ìåôï÷Þ, åíþ èáêáôáâëçèåß óôïõò ìåôü÷ïõò óôéò12 Äåêåìâñßïõ.

ÅÊÔ: ÐñïåôïéìÜæåé ôïíÝëåã÷ï ôùí ôñáðåæþí

ËåðôïìÝñåéåò ãéá ôéò èÝóåéòôïõò óå êñáôéêÜ ïìüëïãá èáðñÝðåé íá ðåñéëáìâÜíïõí

ïé åðåñ÷üìåíåò åêôéìÞóåéò ôçò Åõ-ñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò(ÅÊÔ) ãéá ôïõò éóïëïãéóìïýò ôùíôñáðåæþí þóôå íá åßíáé áîéüðé-óôåò, üðùò äÞëùóå ï ÐÝôåñ Ðñåô,Ýíá áðü ôá êïñõöáßá óôåëÝ÷ç ôçòêåíôñéêÞò ôñÜðåæáò.

¼ðùò áíÝöåñå äçìïóßåõìáôïõ "Reuters", ç ÅÊÔ èá áñ÷ßóåé íáåðïðôåýåé Üìåóá 130 êïñõöáßåòôñÜðåæåò ôçò Åõñùæþíçò, üðùò çDeutsche Bank, ç Societe Generaleêáé ç Santander, áðü ôéò 22 Ïêôù-âñßïõ ôïõ 2014, êáé èÝëåé íá âå-âáéùèåß üôé åßíáé åðáñêþò êåöá-ëáéïðïéçìÝíåò ðñéí áðü ôçí áíÜ-ëçøç ôùí íÝùí ôçò êáèçêüíôùí.

Ïé Ýëåã÷ïé ðïõ ðñáãìáôï-ðïéïýóå ç Å.Å. óôï ðáñåëèüí ðñï-êåéìÝíïõ íá äéáðéóôþíåé ôçí "õãåß-á" ôùí ôñáðåæþí, Ý÷ïõí åðéêñéèåßãéá ôçí áðïôõ÷ßá íá áðïôéìïýíäéåîïäéêÜ ôéò èÝóåéò äçìïóßïõ ÷ñÝ-ïõò. ÏñéóìÝíá áðü ôá ïìüëïãáâñÝèçêáí êÜôù áðü ìåãÜëåò ðéÝ-óåéò óôï áðïêïñýöùìá ôçò êñß-óçò ÷ñÝïõò ôçò Åõñùæþíçò. "Áõôüðïõ ï áãïñÝò êáé ïé åðåíäõôÝò èáÞèåëáí íá îÝñïõí…åßíáé ç äéÜñ-êåéá ôïõ äçìüóéïõ ÷ñÝïõò ðïõ Ý-÷ïõí óôá ÷áñôïöõëÜêéá, ôé êéíäý-íïõ åßíáé êáé ïýôù êáèåîÞò", äÞëù-óå ï Ðñåô, åêôåëåóôéêü ìÝëïò ôïõäéïéêçôéêïý óõìâïõëßïõ ôçò ÅÊÔ,óå óåìéíÜñéï óôï Ëïíäßíï. "Ïé áãï-ñÝò èá Þèåëáí íá îÝñïõí áí åßíáéâñá÷õðñüèåóìï, ðþò ÷ñçìáôï-

äïôåßôáé êáé ôïí ìåôáó÷çìáôéóìüùñéìüôçôáò", ðñüóèåóå ï ßäéïò.

Ôïí åðüìåíï ìÞíá, ç ÅÊÔ èááñ÷ßóåé íá óêéáãñáöåß ôïí ôñüðïìå ôïí ïðïßï èá åëÝãîåé ôïõò éóï-ëïãéóìïýò, óôï ðëáßóéï áõôïýðïõ áðïêáëåß "ðïéïôéêü Ýëåã÷ïassets" (AQR). Ï êýñéïò óôü÷ïò åß-íáé íá áðïêáôáóôáèåß ç åìðéóôï-óýíç ôçò áãïñÜò óôçí áîßá ôùíäáíåßùí, ôá êñáôéêÜ ïìüëïãá êáéóå Üëëåò èÝóåéò ôùí ôñáðåæþí. Ïéöïñåßò ÷Üñáîçò ðïëéôéêÞò åëðß-æïõí üôé áõôü èá ðåßóåé ôïõò åðåí-äõôÝò íá åðéóôñÝøïõí óôïí êëÜäïêáé üôé èá ìåéþóåé ôçí åîÜñôçóÞôïõ áðü ôéò ôåñÜóôéåò ðïóüôçôåòñåõóôüôçôáò ôçò ÅÊÔ. Ç äéáöÜ-íåéá óôéò áðïôéìÞóåéò èá ìðïñïý-óå åðßóçò íá âïçèÞóåé óôçí áðï-êáôÜóôáóç ôçò åìðéóôïóýíçò ìå-ôáîý ôùí ôñáðåæþí, Ýôóé þóôå íááñ÷ßóïõí íá äáíåßæïõí ç ìßá ôçíÜëëç êáé ðÜëé.

ÐáñÜëëçëá, ç ÅÊÔ êáé ç Åõñù-ðáúêÞ ÔñáðåæéêÞ Áñ÷Þ èá äéåîÜ-ãïõí Ýíá stress test óå Ýíá åõñýôå-ñï äåßãìá ôñáðåæþí áðü ôéò 130ðïõ èá åðïðôåýåé ç êåíôñéêÞ ôñÜ-ðåæá. Ï Ðñåô äÞëùóå ðùò åßíáé á-ðáñáßôçôïò Ýíáò ðñïóåêôéêüò÷ñïíéêüò ðñïãñáììáôéóìüò ôùíäýï, êáé üôé ç êåíôñéêÞ ôñÜðåæá èáðñÝðåé íá ðáñáêïëïõèåß óôåíÜ ôïêáôÜ ðüóïí ïé ôñÜðåæåò ìåéþíïõíôïí äáíåéóìü ðñïò ôçí ïéêïíïìßá,üôáí ç äéáäéêáóßá èá áñ÷ßóåé íá å-ðéôá÷ýíåôáé. "Ðéèáíþò ôï stresstest íá ðñÝðåé íá åíóùìáôùèåßóôçí áîéïëüãçóç ôùí éóïëïãé-

óìþí, äéüôé äåí èÝëïõìå íá âãÜ-ëïõìå Ýíá ðïóü áíÜ ôñÜðåæá êáéóôç óõíÝ÷åéá íá åðéóôñÝøïõìå ìåôï stress test", äÞëùóå ï Ðñåô.

Ôá ó÷Ýäéá ðïõ ç ÅÊÔ èá äçìï-óéåýóåé ìÝ÷ñé ôá ìÝóá Ïêôùâñßïõèá ðåñéãñÜöïõí åðßóçò ëåðôïìå-ñþò ôïí ôñüðï ìå ôïí ïðïßï èáäéåîá÷èåß ï AQR.Ïé áãïñÝò èÝëïõííá åßíáé óßãïõñåò üôé ç äéáäéêáóßáèá åßíáé áðáëëáãìÝíç áðü ðáñåì-âïëÝò åê ìÝñïõò ôùí åèíéêþí ñõè-ìéóôéêþí áñ÷þí, ïé ïðïßåò ôåßíïõííá ðñïóôáôåýïõí ôéò åõÜëùôåòôñÜðåæåò.

Ï Ðñåô åðåóÞìáíå üôé äåíðñüêåéôáé íá áðáíôçèïýí üëåò ïéåñùôÞóåéò óôï Ýããñáöï ôïõ åðü-ìåíïõ ìÞíá, ôïíßæïíôáò, ùóôüóï,üôé èá ðåñéÝ÷ïõí áñêåôÝò ëåðôï-ìÝñåéåò ãéá íá áñ÷ßóïõí ïé ôñÜðå-æåò íá ðñïåôïéìÜæïíôáé ãéá ôçíðáñï÷Þ äåäïìÝíùí.

Åõñùðáßïé áîéùìáôïý÷ïé áíá-ìÝíåôáé íá óõæçôÞóïõí áýñéï ôïðþò èá ñõèìßóïõí ôïõò åëÝã÷ïõòôçò ÅÊÔ êáé ôá stress test ôçò, ìåôïí ̧ âáëíô Íïâüôíé, åðßóçò ìÝëïòôçò ÅÊÔ, íá áðåõèýíåé Ýêêëçóç ãéáìéá óõíôïíéóìÝíç ðñïóÝããéóç."Áõôü ðïõ ðñÝðåé íá áðïöýãïõìåìå êÜèå êüóôïò åßíáé íá ëÜâïõìåôá óôïé÷åßá áðü ôïí Ýëåã÷ï óôçíðïéüôçôá ôùí assets êáé ìåôÜ ôááðïôåëÝóìáôá ôùí stress test", óç-ìåßùóå. "Êáíåßò äåí èá ôï êáôáëÜ-âåé áõôü. Áõôü èá Ý÷åé ùò áðïôÝ-ëåóìá, áíôß íá çñåìÞóåé ôéò áãï-ñÝò, íá ôéò ïäçãÞóåé óå ðëÞñç óýã-÷õóç", ðñüóèåóå ï Íïâüôíé.

Ìå áðþëåéåò Ýêëåéóáí, ÷èåò, ôáåõñùðáúêÜ ÷ñçìáôéóôÞñéá,

êáèþò ç ðôþóç ðïõ êáôÝãñáöáíïé ìåôï÷Ýò ôùí áõôïêéíçôïâéïìç-÷áíéþí áðïìÜêñõíáí ôéò åõñùðá-úêÝò ìåôï÷Ýò áðü ôá ðñüóöáôá õ-øçëÜ 5-åôßáò.

Ïé åðåíäõôÝò ðñïôßìçóáí íááðÝ÷ïõí áðü ìåãÜëá óôïé÷Þìáôá,êáèþò ç Federal Reserve áíáìåíü-ôáí íá óõíåäñéÜóåé ó÷åôéêÜ ìå ôïðñüãñáììá áãïñþí ïìïëüãùí,ðïõ ðÝñõóé âïÞèçóå ôéò åõñùðáú-êÝò ìåôï÷Ýò íá êáôáãñÜøïõí ñÜëéôçò ôÜîåùò ôïõ 30%.

Ï ðáíåõñùðáúêüò äåßêôçòFTSEurofirst 300 ôùí êïñõöáßùíìåôï÷þí Ýêëåéóå êáôÜ 0,5% ÷áìç-ëüôåñá, óôéò 1.252,36 ìïíÜäåò, Ý-÷ïíôáò êëåßóåé óôï õøçëüôåñï å-ðßðåäü ôïõ áðü ôïí Éïýíéï ôïõ

2008 êáôÜ ôçí ðñïçãïýìåíç óõíå-äñßáóç.

Ïé ìåôï÷Ýò áõôïêéíÞôùí êáôÝ-ãñáøáí ôéò ìåãáëýôåñåò áðþ-ëåéåò, ìå ôïí ó÷åôéêü õðïäåßêôç íáóçìåéþíåé ðôþóç ôçò ôÜîåùò ôïõ1,4%, óôïí áðüç÷ï ôùí óôïé÷åßùíðïõ Ýäåéîáí óçìáíôéêÞ ìåßùóçôùí ðùëÞóåùí ï÷çìÜôùí óôçíÅõñþðç ãéá ôïí Áýãïõóôï. Ôáóôïé÷åßá ðõñïäüôçóáí ìéá ñåõ-óôïðïßçóç êåñäþí óôïí êëÜäï, ïïðïßïò êáôÝãñáöå ñÜëé 21% áðüôïí Éïýëéï, åí ìÝóù ôùí êáëýôå-ñùí óôïé÷åßùí ãéá ôçí åõñùðáúêÞïéêïíïìßá.

Ï äåßêôçò FTSE 100 óôï Ëïíäß-íï êáôÝãñáøå áðþëåéåò 0,80%,êëåßíïíôáò óôéò 6.570,17 ìïíÜäåò,ï DAX óôç Öñáíêöïýñôç Ýêëåéóåìå ðôþóç êáôÜ 0,19%, óôéò

8.596,95 ìïíÜäåò, åíþ ï CAC 40óôï Ðáñßóé õðï÷þñçóå êáôÜ0,16%, êëåßíïíôáò óôéò 4.145,51ìïíÜäåò.

ÅëáöñéÜ Üíïäï êáôÝãñáöáí ïéáìåñéêáíéêÝò ìåôï÷Ýò óôç WallStreet, åí ìÝóù ðñïóäïêéþí üôé çFed èá áðïöáóßóåé ìéá Þðéá ìåßù-óç ôïõ ðñïãñÜììáôïò áãïñþí ï-ìïëüãùí êáé üôé èá äéáôçñÞóåé ôáåðéôüêéÜ ôçò óå ÷áìçëÜ åðßðåäá.

¸ôóé, ï äåßêôçò Dow Jones óç-ìåßùíå Üíïäï êáôÜ 0,25% êáé êé-íïýôáí óôéò 15.533,33 ìïíÜäåò, ïS&P 500 êáôÝãñáöå êÝñäç 0,34%,êéíïýìåíïò óôéò 1.703,38 ìïíÜäåò,åíþ ï Nasdaq åíéó÷õüôáí êáôÜ0,59%, óôéò 3.739,86 ìïíÜäåò.

Óôï Ôüêéï, ï äåßêôçò Nikkei õ-ðï÷þñçóå êáôÜ 0,65%, êëåßíï-íôáò óôéò 14.311,67 ìïíÜäåò.

Ðôþóç áðü ôá õøçëÜ ãéá ôçí Åõñþðç

ÅêêëÞóåéò áîéùìáôïý÷ùí ãéá óõíôïíéóìü ìå stress tests

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕe_piperopoulou@motorpress.gr

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ XPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 201328

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7.7900 8.1016 7.7900 17.32%ALLIANZ GLOBAL EQUITY USD CL AT 10.9800 11.4192 10.9800 18.70%ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16.6600 17.3264 16.6600 15.53%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 21.7000 22.5680 21.7000 16.86%ALLIANZ PIMCO EURO BOND EUR CL A 10.6200 10.8324 10.6200 -1.76%ALLIANZ PIMCO EURO BOND EUR CL AT 14.0200 14.3004 14.0200 -0.64%ALLIANZ EUROPEAN EQUITY EUR CL A 145.1300 150.9352 145.1300 13.50%ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18.8300 19.5832 18.8300 0.05%ALLIANZ ASIA PACIFIC EQUITY USD CL A 16.9100 17.5864 16.9100 1.32%ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 149.7800 155.7712 149.7800 9.52%ALLIANZ BRIC EQUITY EUR CL AT 73.6400 76.5856 73.6400 -5.67%ALLIANZ BRIC EQUITY USD CL AT 5.7000 5.9280 5.7000 -4.52%ALLIANZ US EQUITY FUND USD CL A 12.3700 12.8648 12.3700 16.81%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 125.7700 130.8008 125.7700 0.45%ALLIANZ GLOBAL ECOTRENDS EUR CL AT 72.2700 75.1608 72.2700 20.71%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 206.1700 214.4168 206.1700 16.27%ALLIANZ FLEXIBLE BOND STRATEGY CL A 101.8500 104.9055 101.8500 -0.49%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.grMORGAN STANLEY ASIAN EQUITY(USD) 43.2000 45.6840 43.2000 0.61%MORGAN ST. ASIAN PROPERTY(USD) 19.7700 20.9068 19.7700 4.77%MORGAN ST. US ADVANTAGE (USD) 43.6600 46.1705 43.6600 19.78%MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 64.0100 67.6906 64.0100 6.47%MORGAN ST. EMERGING MARKETS DEBT(USD) 73.5600 76.5024 73.5600 -10.93%MORGAN ST. EMERGING MARKETS EQUITY(USD) 38.3200 40.5234 38.3200 -0.62%MORGAN ST. EURO BOND(EUR) 14.0300 14.5912 14.0300 -0.21%MORGAN ST. EURO CORPORATE BOND(EUR) 43.0000 44.7200 43.0000 1.80%MORGAN ST. EURO LIQUIDITY(EUR) 12.8861 12.8861 12.8861 0.01%MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19.4800 20.2592 19.4800 4.84%MORGAN ST. EUROPEAN PROPERTY(EUR) 23.4100 24.7561 23.4100 4.37%MORGAN ST. EUROPEAN EQUITY(EUR) 37.5000 39.6563 37.5000 15.38%MORGAN ST. GLOBAL BOND(USD) 38.7000 40.2480 38.7000 -4.37%MORGAN ST. GLOBAL BRANDS(USD) 84.6600 89.5280 84.6600 12.64%MORGAN ST. LATIN AMERICAN EQUITY(USD) 62.9000 66.5168 62.9000 -8.58%MORGAN ST. GLOBAL CONVERT. BOND(USD) 39.6000 41.8770 39.6000 10.03%MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20.1700 20.9768 20.1700 0.55%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13.0291 13.0291 13.0291 0.01%MORGAN ST. US EQUITY GROWTH(USD) 52.0300 55.0217 52.0300 28.76%MORGAN ST. US PROPERTY(USD) 54.8900 58.0462 54.8900 3.47%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 350.1900 367.6995 350.1900 0.86%B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 836.9000 878.7450 836.9000 20.66%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 202.6600 212.7930 202.6600 1.95%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 370.8200 389.3610 370.8200 -10.20%B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 117.5900 123.4695 117.5900 -0.31%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114.0108 119.7113 114.0108 0.01%B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 194.1400 203.8470 194.1400 0.02%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 332.5100 349.1355 332.5100 -0.32%B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 171.5200 180.0960 171.5200 0.32%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121.5000 127.5750 121.5000 0.54%B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 118.2300 124.1415 118.2300 0.64%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 160.0700 168.0735 160.0700 0.52%B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 80.1700 84.1785 80.1700 8.28%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 536.6300 563.4615 536.6300 14.36%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 137.5200 144.3960 137.5200 10.19%B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 144.7100 151.9455 144.7100 6.47%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 122.3000 128.4150 122.3000 -4.64%B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(2) 4,005.0000 4,205.2500 4,005.0000 42.32%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(2) 9,232.0000 9,693.6000 9,232.0000 61.65%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(2) 5,803.0000 6,093.1500 5,803.0000 40.07%B.N.P.PAM LUX PARVEST BOND JPY(1) 21,456.0000 22,528.8000 21,456.0000 0.22%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 695.9000 730.6950 695.9000 -12.68%B.N.P.PAM LUX PARVEST ST USD(1) 204.1874 214.3968 204.1874 0.04%B.N.P.PAM LUX PARVEST ST EUR(1) 209.5420 220.0191 209.5420 0.01%B.N.P.PAM LUX PARVEST BOND USD(1) 433.6100 455.2905 433.6100 -4.32%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 210.3200 220.8360 210.3200 1.92%B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 185.5300 194.8065 185.5300 2.31%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 182.3300 191.4465 182.3300 30.45%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 177.5500 186.4275 177.5500 30.85%B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 103.4800 108.6540 103.4800 20.92%B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48.6400 51.0720 48.6400 -2.19%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 124.8000 131.0400 124.8000 -8.73%BGF ASIAN DRAGON FUND A2 EUR 21.3300 22.3965 21.3300 1.72%BGF ASIAN DRAGON FUND A2 GBP 17.8700 18.7635 17.8700 4.75%BGF ASIAN DRAGON FUND A2 USD 28.5100 29.9355 28.5100 2.85%BGF ASIAN TIGER BOND FUND A2 USD 31.9000 33.4950 31.9000 -5.79%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 15.5000 16.2750 15.5000 14.90%BGF EMERGING EUROPE FUND A2 EUR 92.9100 97.5555 92.9100 -0.48%BGF EMERGING EUROPE FUND A2 USD 124.1800 130.3890 124.1800 0.62%BGF EMERGING MARKETS BOND FUND A2 EUR 10.5700 11.0985 10.5700 -8.96%BGF EMERGING MARKETS BOND FUND A2 USD 14.1300 14.8365 14.1300 -7.95%BGF EMERGING MARKETS FUND A2 EUR 21.7900 22.8795 21.7900 -5.96%BGF EMERGING MARKETS FUND A2 USD 29.1200 30.5760 29.1200 -4.93%BGF EURO BOND FUND A2 EUR 23.8500 25.0425 23.8500 0.42%BGF EURO BOND FUND A2 USD 31.8800 33.4740 31.8800 1.56%BGF EURO CORPORATE BOND FUND A2 EUR 14.0300 14.7315 14.0300 0.57%BGF EURO SHORT DURATION BOND FUND A2 EUR 15.2000 15.9600 15.2000 0.80%BGF EURO-MARKETS FUND A2 EUR 21.1000 22.1550 21.1000 17.61%BGF EURO-MARKETS FUND A2 USD 28.2100 29.6205 28.2100 18.93%BGF EUROPEAN FOCUS FUND A2 USD 25.6500 26.9325 25.6500 16.75%BGF EUROPEAN FUND A2 EUR 94.0600 98.7630 94.0600 16.15%BGF EUROPEAN FUND A2 USD 125.7200 132.0060 125.7200 17.45%BGF EUROPEAN GROWTH FUND A2 EUR 27.2600 28.6230 27.2600 13.21%BGF EUROPEAN GROWTH FUND A2 USD 36.4300 38.2515 36.4300 14.45%BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 98.5400 103.4670 98.5400 20.10%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 131.7100 138.2955 131.7100 21.44%BGF EUROPEAN VALUE FUND A2 EUR 50.9900 53.5395 50.9900 21.49%BGF EUROPEAN VALUE FUND A2 GBP 42.7400 44.8770 42.7400 25.19%BGF EUROPEAN VALUE FUND A2 USD 68.1600 71.5680 68.1600 22.86%BGF FIXED INCOME GBL OPP FUND A2 USD 12.4300 13.0515 12.4300 -0.24%BGF GLOBAL ALLOCATION FUND A2 EUR 35.3300 37.0965 35.3300 7.68%

ÁÌOÉÂÁÉÁ

ALLIANZ Á.Å.Ä.Á.Ê.ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí 6.4338 6.4338 6.3695 2.72ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý 2.4866 2.5736 2.4617 12.02ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA 6.4545 6.6804 6.39 -5.57ALLIANZ Ìåôï÷þí Åóùôåñéêïý 4.4081 4.5624 4.364 16.01ALLIANZ Ìéêôü Åóùô. (Unit Linked) 4.139 4.346 4.0976 9.17ALLIANZ Ìéêôü Åóùôåñéêïý 8.2423 8.5308 8.1599 13.52ALLIANZ Ïìïëïãéþí Åóùôåñéêïý 5.0079 5.083 4.9703 7.08

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ALPHA Bancassurance EE100 Óýíèåôï ÁÊ 9.6551 9.9448 9.6068 15.5ALPHA Bancassurance EE101 Óýíèåôï ÁÊ 9.3313 9.6112 9.1447 17.58ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9.9113 10.2086 9.8122 10.28ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý 8.7015 8.7885 8.6145 21.37ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý 10.62 10.7262 10.5138 6.7ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü 3.4 3.4034 3.3932 9.99ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý 5.9105 5.9696 5.8514 -7.25ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý 8.3527 8.4362 8.2692 -5.44ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý 11.8563 11.9749 11.7377 14.1ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý 17.2358 17.4082 17.0634 -2.07ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý 10.2594 10.362 10.1568 17.88ALPHA Global Allocation Ìéêôü 12.8422 12.9706 12.7138 6.28ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý 11.6949 11.8118 11.578 4.64ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. 8.1038 8.1443 8.043 -6.62ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý 9.7553 9.8529 9.6577 -7.06ALPHA ÁÍÙ Óýíèåôï ÁÊ 9.8512 10.3438 9.6542 7.76ALPHA Äéá÷åßñéóçò Äéáèåóßìùí 12.7941 12.7941 12.7941 2.99ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý 10.0605 10.1611 9.9599 22.01ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý 5.2836 5.31 5.244 1.27ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý 7.7801 7.819 7.7217 1.07ALPHA Ìéêôü Åóùôåñéêïý 6.5354 6.6008 6.47 22.24ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý 4.925 4.9743 4.8758 17.01ALPHA Ïìïëïãéáêü Åóùôåñéêïý 6.2329 6.2641 6.1862 16.95

ALPHA TRUST Á.Å.Ä.Á.Ê.ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý 5.2736 5.3791 5.2209 -5.46ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý 10.2854 10.414 10.1825 15.58Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý 2.7912 2.847 2.7633 4.75ALPHA TRUST Hellenic Equity Fund 11.9632 12.2025 11.8436 13.57ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý 5.4987 5.6087 5.4437 15.26ALPHA TRUST STRATEGIC BOND FUND 4.576 4.6332 4.5302 3.17GENIKI Euro Money Market Fund - Short Term 5.6875 5.6875 5.6306 0.88GENIKI Ïìïëïãéþí Åóùôåñéêïý 6.8004 6.8514 6.7324 17.34INTERLIFE Ìéêôü Åóùôåñéêïý 9.8141 9.9368 9.716 18.04S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü 12.2792 12.5248 12.1564 9.12TEA INTERAMERICAN Global Balanced Fund of Funds 10.0907 10.0907 10.0907 0Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý 11.5818 11.7266 11.466 15.29

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê.ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí 3.4074 3.4074 3.4074 0.96ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý 9.1594 9.4342 9.0678 12.62ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ) 3.2915 3.3244 3.275 6.5

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê.Attica Dynamic Asset Allocation Fund of Funds Méêôü 2.5091 2.5467 2.484 0.86Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý 8.9871 9.1219 8.8972 0.21Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 3.6208 3.6244 3.6063 2.49Attica Ìéêôü Åîùôåñéêïý 2.7419 2.783 2.7145 2.84Attica Ïìïëïãéáêü Åîùôåñéêïý 2.8862 2.9035 2.8631 -0.47ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý 0.8034 0.8155 0.7954 11.85ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý 3.5019 3.5229 3.4739 16.42

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê.MARFIN Emerging EMEA Ìåôï÷éêü 2.5277 2.6035 2.4519 -9.45MARFIN Euro Global Bond Fund of Funds Ïìïëïãéáêü 3.2812 3.3796 3.1828 2.88MARFIN Global Strategy Fund of Funds Ìéêôü 0.1875 0.1931 0.1819 -0.21MARFIN Global Ìåôï÷éêü 1.6248 1.6735 1.5761 3.51MARFIN Premium Selection Fund of Funds Ìåôï÷éêü 3.2278 3.3246 3.131 9.42MARFIN Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí 4.3842 4.4061 4.3623 2.25MARFIN Universal Strategy Fund of Funds Ìéêôü 0.1759 0.1812 0.1706 -2.33MARFIN USD Global Bond Fund of Funds Ïìïëïãéáêü 3.3873 3.4889 3.2857 -3.38MARFIN Åëëçíéêü Ìåôï÷éêü 1.8372 1.8923 1.7821 15.95MARFIN Èåóìéêþí ×áñôïöõëáêßùí Ïìïëïãéáêü Åîùôåñéêïý 3.7107 3.822 3.5994 2.28

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê.BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND 2.5024 2.5024 2.5024 7.46EUROBANK (LF) ABSOLUTE RETURN 1.2612 1.2612 1.2517 3.67EUROBANK (LF) CASH FUND (EUR) 1.381 1.381 1.381 5.41EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 1.5132 1.5132 1.4981 -0.46EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1.3479 1.3479 1.3344 6.97EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 1.4086 1.4086 1.3945 18.41EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 12.84 12.84 12.7116 -16.69EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 13.1676 13.1676 13.0359 -16.68EUROBANK (LF) EQUITY- EMERGING EUROPE 0.9098 0.9098 0.9007 -5.36EUROBANK (LF) EQUITY-GLOBAL EQUITIES 0.861 0.861 0.8524 11.51EUROBANK (LF) EQUITY-GREEK EQUITIES 0.2977 0.2977 0.2947 15.75EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 0.3162 0.3162 0.313 19.5EUROBANK (LF) Equity-Middle East North Africa Fund 11.5796 11.5796 11.348 15.11EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 1.1665 1.1665 1.1548 5.18EUROBANK (LF) FUND OF FUNDS - BRIC 0.7405 0.7405 0.7257 -6.02EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 12.3291 12.3291 12.0825 10.03EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 12.2523 12.2523 12.0685 -0.14EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 12.264 12.264 12.08 -0.13EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 0.9545 0.9545 0.945 13.35EUROBANK (LF) GLOBAL BOND FUND 10.3152 10.3152 10.2378 0.75EUROBANK (LF) GREEK CORPORATE BOND FUND 10.3992 10.3992 10.3212 0EUROBANK (LF) GREEK GOVERNMENT BOND FUND 12.3755 12.3755 12.2827 17.61EUROBANK (LF) INCOME PLUS $ FUND 0.8959 0.8959 0.8959 0.22EUROBANK (LF) Money Market Fund - Reserve 10.0431 10.0933 10.0431 -0.05EUROBANK (LF) SPECIAL PURP ALL WEATHER 9.411 9.411 9.2228 3.19EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9.4002 9.4002 9.3062 3.65EUROBANK (LF) SPECIAL PURP DBLE CLICK 9.2875 9.2875 9.1018 1.96EUROBANK (LF) SPECIAL PURPOSE - 6% Equity Formula $ Fund 8.088 8.088 7.9262 2.76EUROBANK (LF) SPECIAL PURPOSE - 8% Equity Formula � Fund 10.9781 10.9781 10.7585 4.74EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11.2566 11.2566 11.0315 3.85EUROBANK (LF) SPECIAL PURPOSE CLICK 9.1357 9.1357 8.953 5.3EUROBANK (LF) Special Purpose Equity Formula Bonus I 9.9368 9.9368 9.7381 4.57EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 10.0397 10.0397 9.8389 -0.21EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 0.8618 0.8618 0.8446 11.52EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 1.1663 1.1663 1.1488 5.18EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 0.7405 0.7405 0.7257 -6.02EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 0.9545 0.9545 0.9402 13.33EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS 12.3237 12.3237 12.0772 10.03EUROBANK All Weather Óýíèåôï 11.2737 11.2737 11.0482 4.07EUROBANK Balanced Blend Fund of Funds Ìéêôü 3.7528 3.7528 3.7153 6.05EUROBANK Click Óýíèåôï 4.0508 4.1521 3.9698 6.27EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí 9.4738 9.4738 9.4738 0.42EUROBANK Double Click Óýíèåôï 12.9812 13.2408 12.7216 3.65EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý 14.6393 14.6393 14.4929 -6.4EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü 3.3772 3.3772 3.3434 13.14EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý 3.6724 3.6724 3.6449 1.82EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý 1.63 1.63 1.6137 12.2EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý 6.3777 6.3777 6.3139 16.8EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 1.4352 1.4352 1.4352 7.77EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 9.2796 9.2796 9.1868 3.1EUROBANK I (LF) ABSOLUTE RETURN 1.2659 1.2659 1.2659 3.84EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 1.4578 1.4578 1.4578 18.91EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 12.8063 12.8063 12.8063 0EUROBANK I (LF) EQUITY- EMERGING EUROPE 0.9318 0.9318 0.9318 -4.66EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 0.9081 0.9081 0.9081 12.46EUROBANK I (LF) EQUITY-GREEK EQUITIES 0.3009 0.3009 0.3009 16.63EUROBANK I (LF) Equity-Middle East North Africa Fund 11.4639 11.4639 11.4639 14.42EUROBANK I (LF) FoF - Dynamic Fixed Income 9.8999 9.8999 9.8999 -0.94EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 1.1967 1.1967 1.1967 5.54EUROBANK I (LF) FUND OF FUNDS - BRIC 0.7867 0.7867 0.7867 -5.34EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 1.0102 1.0102 1.0102 14.08EUROBANK I (LF) GREEK CORPORATE BOND FUND 10.4126 10.4126 10.4126 0EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 12.4807 12.4807 12.4807 18.42EUROBANK I (LF) SP Best Performers 10.7581 10.7581 10.5429 7.74

EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 9.0461 9.0461 8.9556 -0.28EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9.3871 9.3871 9.2932 3.67EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 10.0482 10.0482 10.0482 3.48EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11.9213 11.9213 11.9213 3.9EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 9.1493 9.1493 9.0578 0.74EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10.6665 10.6665 10.6665 0.83EUROBANK Win-Win Óýíèåôï 11.6776 11.9112 11.444 4.5EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý 2.1359 2.1359 2.1145 20.78INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 0.7406 0.748 0.7332 -6.02Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý 16.6796 16.8464 16.5128 12.02INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý 3.9458 3.9853 3.9063 15.63INTERAMERICAN (LF) Equity - Emerging Europe Fund 0.9097 0.9188 0.9097 -5.36INTERAMERICAN (LF) Equity - Global Equities Fund 0.8608 0.8694 0.8608 11.52INTERAMERICAN (LF) Equity - Turkish Equity Fund 12.7147 12.8418 12.7147 -16.72INTERAMERICAN (LF) Fund of Funds - New Frontiers 12.3324 12.4557 12.3324 10.03INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 12.2519 12.3744 12.1294 -0.14INTERAMERICAN (LF) Money Market Fund - Reserve 10.0436 10.0436 10.0436 -0.05INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10.0413 10.2421 9.8405 -0.21INTERAMERICAN Double Click Óýíèåôï 12.3069 12.553 12.0608 2.54INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí 9.2438 9.253 9.1976 3.23INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü 29.7323 29.881 29.5093 -2.89INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. 14.377 14.5208 14.2332 14.55INTERAMERICAN Åëëçíéêü Ìéêôü 13.353 13.4865 13.2195 18.67Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý 10.7928 10.9007 10.6849 -5.8INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý 16.4557 16.538 16.3323 18.39POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA FUND 2.3009 2.3699 2.2549 -3.28PRELIUM A (LF) TOTAL RETURN 8.9202 8.9202 8.9202 0.47PRELIUM B (LF) TOTAL RETURN 9.1435 9.1435 9.1435 1.17

ING Á.Å.Ä.Á.Ê.ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí 5.3653 5.3653 5.3653 -0.47ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý 6.8119 6.9481 6.8119 21.79ING Á/Ê Ìéêôü 2.3771 2.4128 2.3771 14.45

INTERNATIONAL Á.Å.Ä.Á.Ê.INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí 6.8868 6.8868 6.8868 1.55INTERNATIONAL Åëëçíéêü Ìåôï÷éêü 1.7625 1.8506 1.7449 -2.47INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí 4.7524 4.8474 4.7049 -11.88INTERNATIONAL Ìéêôü 2.1278 2.2342 2.1065 -4.94

MetLife Alico Á.Å.Ä.Á.Ê.ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí 11.6025 12.1826 11.4865 -7.28ALICO Fund of Funds Ìåôï÷éêü 4.0397 4.2417 3.9993 14.47ALICO Äéá÷åßñéóçò Äéáèåóßìùí 13.6969 13.8339 13.5599 2.43ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý 13.8193 14.0957 13.6811 0.22Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí 3.5143 3.5494 3.4792 -0.05ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý 17.354 17.7011 17.1805 -1.83ALICO Ìåôï÷éêü Åîùôåñéêïý 15.3178 16.0837 15.1646 14.47ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí 3.6801 3.8641 3.6433 -8.7ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò 7.7108 8.0963 7.6337 18.33ALICO Ìéêôü Åîùôåñéêïý 17.8766 18.7704 17.6978 3.7ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü 11.1809 11.4045 11.0691 -4.76BETA GLOBAL Ìéêôü Åîùôåñéêïý 6.5284 6.659 6.4631 6CitiFund Ïìïëïãéþí Åóùôåñéêïý 7.2428 7.3877 7.1342 14.44MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáôéóôçñßïõ Áèçíþí 2.0232 2.1244 2.003 14.69PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý 5.3734 5.5883 5.3197 15.72PROTON Ïìïëïãéþí Åóùôåñéêïý 9.5991 9.7431 9.5031 17.66ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý 12.4064 13.0267 12.1583 3.5Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò 1.2044 1.2646 1.1442 18.22ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý 1.4873 1.5468 1.4724 14.91ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý 12.5275 13.1539 12.277 2.09

MILLENNIUM Á.Å.Ä.Á.Ê.Millennium America US Ìåôï÷éêü Åîùôåñéêïý 2.702 2.8371 2.648 14.72Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü 0.9695 1.018 0.9598 15.39Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý 3.1275 3.2839 3.065 -6.59Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí 8.9058 9.0839 8.7277 2.37Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý 2.001 2.1011 1.961 9.33Millennium Fund of Funds Ìéêôü 2.4348 2.5565 2.3861 10.57Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü 1.5818 1.6609 1.5502 12.69Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü 2.5346 2.5853 2.4839 17.8Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü 2.2031 2.3133 2.159 -7.82

PROBANK Á.Å.Ä.Á.Ê.N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý 1.8307 1.8399 1.8234 24.1PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý 2.0744 2.0744 2.0537 17.88PROBANK Ïìïëïãéáêü Åóùôåñéêïý 4.1799 4.1799 4.1486 16.64PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí 4.1474 4.1474 4.1267 2.64

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê.Triton American Ìåôï÷éêü Åîùôåñéêïý 3.3859 3.479 3.3859 23.31Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý 4.5072 4.6311 4.5072 -9.22Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý 27.1058 27.8512 27.1058 10.95Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò 2.0569 2.0672 2.0569 1.88Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí 5.9214 5.9954 5.9214 1.56Triton Ìéêôü 7.2518 7.3968 7.2518 8.71Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ 4.1651 4.2172 4.1651 -3Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý 3.624 3.7237 3.624 20.57

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍÁ/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí 1.6356 1.6356 1.6356 6.87Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý 3.5513 3.5513 3.5513 19.68

ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A 1105.52 1105.52 1105.52 10.91NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B 1108.37 1108.37 1108.37 10.93NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 1412.22 1412.22 1412.22 15.36NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 1437.55 1437.55 1437.55 15.38NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 1213.65 1213.65 1213.65 1.75NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 1246.62 1246.62 1246.62 1.77NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü 7.9183 7.9183 7.9183 -5.69NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý 11.0217 11.0217 11.0217 17.02ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) 1.3207 1.3207 1.3075 9.91ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) 4.9727 4.9727 4.923 15.56ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) 10.0554 10.0554 10.0554 18.58ÄÇËÏÓ (Ìéêôü Åóùô.) 10.1234 10.1234 10.0222 16.6ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9.0862 9.5405 9.0862 6.65ÄÇËÏÓ Eurobond - Ïìïëïãéáêü 6.7989 6.7989 6.7989 5.27ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) 3.0359 3.0359 3.0055 7.83ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí 12.4846 12.4846 12.4846 2.52ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü 10.8882 10.8882 10.7793 1.01ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü 9.9776 9.9776 9.8778 5.22ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü 10.3862 10.3862 10.2823 15.79ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü 9.7769 9.7769 9.6791 7.43ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) 5.7298 5.7298 5.7298 -1.59ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý 8.9043 8.9043 8.9043 -0.18ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. 11.4536 11.4536 11.3391 11.63ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý 3.0021 3.0021 2.9721 11.15ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý 5.9239 5.9239 5.8647 29.91ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý 11.8167 11.8167 11.7576 7.7ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý) 5.9826 5.9826 5.9228 12.81

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) 4.957 5.1057 4.9074 23.47ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí ÁíáðôõãìÝíùí ×ùñþí óå EUR 1.3998 1.5118 1.3998 -1.15ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý 1.3999 1.5119 1.3999 22.68ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý 2.0102 2.0705 1.9901 14.13ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý 3.4597 3.5462 3.4251 16.2ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR 3.688 3.7433 3.688 4.17ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR 4.0797 4.1409 4.0797 1.14ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR 8.3538 8.4791 8.3538 -0.34

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü 1.5728 1.5728 1.5649 4.44ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü 2.0309 2.0309 2.0207 0.88ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü 3.5257 3.5257 3.5081 9.34ÊÕÐÑÏÕ Fund of Funds Ìéêôü 3.5271 3.5271 3.5095 5.47ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü 3.826 3.826 3.8069 -1.82ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí 5.1956 5.1956 5.1696 2.43ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý 1.7729 1.7729 1.764 17.61

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.PIRAEUS INVEST - EUROPEAN BOND 199.18 200.1759 199.18 -2.08PIRAEUS INVEST - EUROPEAN EQUITY 311.75 314.8675 311.75 8.49ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý 2.3537 2.3949 2.3066 8.41ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý 6.6821 6.799 6.5485 10.15

ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro 7.6428 7.6428 7.6428 2.13ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4.2683 4.3109 4.2255 1.59ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ 3.0901 3.121 3.0592 0.63ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. 0.9828 1 0.9631 -0.88ÁÔÅ Ìåôï÷éêü Global Fund of Funds 4.0131 4.0732 3.983 8.33ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3.3492 3.4079 3.2822 16.8ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý 6.914 6.9831 6.8449 5.52ÁÔÅ Ìéêôü Åõñùðáúêü 2.3579 2.3815 2.3343 6.78ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý 7.4103 7.4844 7.3362 0.59ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý 6.2737 6.3364 6.211 11.99ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü 11.13 11.2968 11.0464 15.05ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü 11.2807 11.4217 11.1961 6.79ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü 11.0764 11.1872 10.9933 -0.02ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) 10.7997 10.7997 10.7997 2.59ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý 4.2413 4.2837 4.1989 11.47ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 4.8173 4.8173 4.8173 2.31ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý 0.6047 0.6153 0.5926 11.56ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 4.2688 4.3115 4.2261 11.97ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý 4.9558 5.0425 4.8567 16.25ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý 1.904 1.9231 1.885 14.1

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê.Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý 3.721 3.7303 3.7117 0.82Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý 3.7203 3.7333 3.711 8.58Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) 5.5097 5.5097 5.5097 0Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 7.1352 7.1352 7.1352 13.69Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý 0.6521 0.6554 0.6488 7.86Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý 2.0543 2.0594 2.0492 10.74Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý 4.5486 4.5713 4.5259 22.31Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý 2.5572 2.5572 2.5508 12.91Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR) 2.8476 2.8476 2.8476 3.98

Ä%

áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH

16/9

BGF GLOBAL ALLOCATION FUND A2 USD 47.2200 49.5810 47.2200 8.90%BGF GLOBAL CORPORATE BOND FUND A2 USD 11.4200 11.9910 11.4200 -2.31%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11.2600 11.8230 11.2600 -2.51%BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 11.1200 11.6760 11.1200 14.99%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 14.8600 15.6030 14.8600 16.28%BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 10.6900 11.2245 10.6900 7.44%BGF GLOBAL EQUITY FUND A2 EUR 5.3200 5.5860 5.3200 15.40%BGF GLOBAL EQUITY FUND A2 USD 7.1100 7.4655 7.1100 16.56%BGF GLOBAL GOVERNMENT BOND FUND A2 USD 24.7800 26.0190 24.7800 -0.44%BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23.3600 24.5280 23.3600 -0.68%BGF GLOBAL HIGH YIELD BOND FUND A2 USD 20.0200 21.0210 20.0200 3.04%BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14.3300 15.0465 14.3300 2.72%BGF GLOBAL OPPORTUNITIES FUND A2 EUR 30.0000 31.5000 30.0000 17.42%BGF GLOBAL OPPORTUNITIES FUND A2 USD 40.1000 42.1050 40.1000 18.74%BGF GLOBAL SMALLCAP FUND A2 EUR 59.3600 62.3280 59.3600 21.34%BGF GLOBAL SMALLCAP FUND A2 USD 79.3400 83.3070 79.3400 22.70%BGF INDIA FUND A2 EUR 13.5600 14.2380 13.5600 -17.62%BGF INDIA FUND A2 USD 18.1300 19.0365 18.1300 -16.68%BGF JAPAN FUND A2 EUR 12.8000 13.4400 12.8000 22.14%BGF JAPAN FUND A2 JPY 1,689.0000 1,773.4500 1,689.0000 41.22%BGF JAPAN FUND A2 USD 17.1000 17.9550 17.1000 23.02%BGF JAPAN OPPORTUNITIES FUND A2 EUR 36.4300 38.2515 36.4300 29.46%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4,809.0000 5,049.4500 4,809.0000 49.67%BGF JAPAN OPPORTUNITIES FUND A2 USD 48.6800 51.1140 48.6800 30.40%BGF JAPAN VALUE FUND A2 EUR 8.2500 8.6625 8.2500 27.12%BGF JAPAN VALUE FUND A2 JPY 1,090.0000 1,144.5000 1,090.0000 47.10%BGF JAPAN VALUE FUND A2 USD 11.0300 11.5815 11.0300 28.11%BGF LATIN AMERICAN FUND A2 EUR 54.3200 57.0360 54.3200 -11.99%BGF LATIN AMERICAN FUND A2 GBP 45.5200 47.7960 45.5200 -9.32%BGF LATIN AMERICAN FUND A2 USD 72.5900 76.2195 72.5900 -11.02%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 18.8300 19.7715 18.8300 -6.50%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 25.1700 26.4285 25.1700 -5.45%BGF NEW ENERGY FUND A2 EUR 5.6500 5.9325 5.6500 17.71%BGF NEW ENERGY FUND A2 USD 7.5500 7.9275 7.5500 18.90%BGF PACIFIC EQUITY FUND A2 EUR 23.5600 24.7380 23.5600 14.54%BGF PACIFIC EQUITY FUND A2 GBP 19.7500 20.7375 19.7500 18.05%BGF PACIFIC EQUITY FUND A2 USD 31.4900 33.0645 31.4900 15.81%BGF RESERVE FUND A2 USD 150.7500 158.2875 150.7500 -0.02%BGF RESERVE FUND HEDGED A2 GBP 189.7500 199.2375 189.7500 0.05%BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 12.0600 12.6630 12.0600 5.05%BGF UNITED KINGDOM FUND A2 EUR 89.5400 94.0170 89.5400 9.57%BGF UNITED KINGDOM FUND A2 GBP 75.0500 78.8025 75.0500 12.89%BGF UNITED KINGDOM FUND A2 USD 119.6800 125.6640 119.6800 10.79%BGF US BASIC VALUE FUND A2 EUR 47.8700 50.2635 47.8700 25.68%BGF US BASIC VALUE FUND A2 GBP 40.1200 42.1260 40.1200 29.46%BGF US BASIC VALUE FUND A2 USD 63.9800 67.1790 63.9800 27.07%BGF US DOLLAR CORE BOND FUND A2 USD 28.1400 29.5470 28.1400 -2.97%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 26.5500 27.8775 26.5500 3.03%BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12.4900 13.1145 12.4900 -0.32%BGF US FLEXIBLE EQUITY FUND A2 EUR 15.7300 16.5165 15.7300 19.89%BGF US FLEXIBLE EQUITY FUND A2 USD 21.0200 22.0710 21.0200 21.15%BGF US GOVERNMENT MORTGAGE FUND A2 USD 17.1300 17.9865 17.1300 -3.27%BGF US GROWTH FUND A2 EUR 8.7500 9.1875 8.7500 17.61%BGF US GROWTH FUND A2 USD(5) 10.8900 11.4345 10.8900 10.78%BGF US OPPORTUNITIES FUND A2 EUR 115.3200 121.0860 115.3200 26.09%BGF US OPPORTUNITIES FUND A2 USD 154.1300 161.8365 154.1300 27.49%BGF WORLD BOND FUND A2 USD 65.4900 68.7645 65.4900 -1.28%BGF WORLD ENERGY FUND A2 EUR 18.0900 18.9945 18.0900 12.43%BGF WORLD ENERGY FUND A2 USD 24.1700 25.3785 24.1700 13.69%BGF WORLD FINANCIALS FUND A2 EUR 15.1500 15.9075 15.1500 18.73%BGF WORLD FINANCIALS FUND A2 USD 20.2500 21.2625 20.2500 20.04%BGF WORLD GOLD FUND A2 EUR 23.4200 24.5910 23.4200 -39.12%BGF WORLD GOLD FUND A2 USD 31.3100 32.8755 31.3100 -38.43%BGF WORLD HEALTHSCIENCE FUND A2 EUR 18.8700 19.8135 18.8700 31.50%BGF WORLD HEALTHSCIENCE FUND A2 USD 25.2200 26.4810 25.2200 33.02%BGF WORLD INCOME FUND A2 EUR 11.1100 11.6655 11.1100 -0.80%BGF WORLD INCOME FUND A2 USD 14.8500 15.5925 14.8500 0.34%BGF WORLD MINING FUND A2 EUR 35.4400 37.2120 35.4400 -21.82%BGF WORLD MINING FUND A2 USD 47.3700 49.7385 47.3700 -20.94%BGF WORLD TECHNOLOGY FUND A2 EUR 11.4200 11.9910 11.4200 19.33%BGF WORLD TECHNOLOGY FUND A2 GBP 9.5700 10.0485 9.5700 23.01%BGF WORLD TECHNOLOGY FUND A2 USD 15.2700 16.0335 15.2700 20.71%PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 98.5100 103.4355 98.5100 -4.84%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107.4400 112.8120 107.4400 -7.44%PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 121.1900 127.2495 121.1900 -0.21%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 121.2100 127.2705 121.2100 -1.10%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 161.7800 169.8690 161.7800 0.09%PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 102.8000 107.9400 102.8000 -9.34%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 137.2100 144.0705 137.2100 -8.25%PICTET-BIOTECH-HR EUR 365.5100 383.7855 365.5100 47.30%PICTET-BIOTECH-R USD 484.6900 508.9245 484.6900 47.73%PICTET-CHF BONDS-R CHF 444.6100 466.8405 444.6100 -0.68%PICTET-CLEAN ENERGY-R EUR 53.7300 56.4165 53.7300 17.65%PICTET-CLEAN ENERGY-R USD 71.7200 75.3060 71.7200 19.08%PICTET-DIGITAL COMMUNICATION-R EUR 128.1900 134.5995 128.1900 26.23%PICTET-DIGITAL COMMUNICATION-R USD 171.1000 179.6550 171.1000 27.75%PICTET-EASTERN EUROPE-R EUR 324.6100 340.8405 324.6100 -4.72%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 130.4400 136.9620 130.4400 -11.13%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 172.9600 181.6080 172.9600 -10.87%PICTET-EMERGING MARKETS INDEX-R USD 232.5300 244.1565 232.5300 -6.03%PICTET-EMERGING MARKETS-R EUR 363.1800 381.3390 363.1800 -3.96%PICTET-EMERGING MARKETS-R USD 484.7500 508.9875 484.7500 -2.81%PICTET-EUR BONDS-R EUR 440.6500 462.6825 440.6500 -0.98%PICTET-EUR CORPORATE BONDS-R EUR 167.9300 176.3265 167.9300 -0.05%PICTET-EUR GOVERNMENT BONDS-R EUR 131.0700 137.6235 131.0700 -0.73%PICTET-EUR HIGH YIELD-R EUR 198.4300 208.3515 198.4300 4.83%PICTET-EUR INFLATION LINKED BONDS-R EUR 113.8600 119.5530 113.8600 -5.14%PICTET-EUR SHORT MID-TERM BONDS-R EUR 127.9300 134.3265 127.9300 0.77%PICTET-EUROLAND INDEX-R EUR 102.9900 108.1395 102.9900 13.66%PICTET-EUROPE INDEX-R EUR 132.9100 139.5555 132.9100 12.74%PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 168.5600 176.9880 168.5600 11.19%PICTET-EUROPEAN EQUITY SELECTION-R EUR 500.5600 525.5880 500.5600 8.78%PICTET-GENERICS-HR EUR 126.1200 132.4260 126.1200 12.72%PICTET-GENERICS-R EUR 121.4100 127.4805 121.4100 11.71%PICTET-GENERICS-R USD 162.0500 170.1525 162.0500 13.05%PICTET-GLOBAL EMERGING DEBT-HR EUR 285.5300 299.8065 285.5300 -8.94%PICTET-GLOBAL EMERGING DEBT-R EUR 216.0200 226.8210 216.0200 -9.14%PICTET-GREATER CHINA-R EUR 273.7200 287.4060 273.7200 -0.03%PICTET-GREATER CHINA-R USD 365.3400 383.6070 365.3400 1.17%PICTET-INDIAN EQUITIES-R EUR 190.9500 200.4975 190.9500 -13.53%PICTET-INDIAN EQUITIES-R USD 254.8600 267.6030 254.8600 -12.49%PICTET-JAPAN INDEX-R JPY 11,907.0500 12,502.4025 11,907.0500 38.84%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 48.0800 50.4840 48.0800 21.02%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6,346.8900 6,664.2345 6,346.8900 40.70%PICTET-JAPANESE EQUITY SELECTION-HR EUR 66.7300 70.0665 66.7300 35.38%PICTET-JAPANESE EQUITY SELECTION-R EUR 74.8400 78.5820 74.8400 18.47%PICTET-JAPANESE EQUITY SELECTION-R JPY 9,880.3200 10,374.3360 9,880.3200 37.74%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 349.7800 367.2690 349.7800 4.37%PICTET-PREMIUM BRANDS-R EUR 112.1100 117.7155 112.1100 16.71%PICTET-PREMIUM BRANDS-R USD 149.6200 157.1010 149.6200 18.11%PICTET-SECURITY-R EUR 110.8000 116.3400 110.8000 16.64%PICTET-SECURITY-R USD 147.8800 155.2740 147.8800 18.04%PICTET-SHORT-TERM MONEY MARKET CHF-R 123.4700 129.6435 123.4700 -0.06%PICTET-SHORT-TERM MONEY MARKET EUR-R 134.1300 140.8365 134.1300 -0.23%PICTET-SHORT-TERM MONEY MARKET USD-R 129.0800 135.5340 129.0800 0.02%PICTET-SMALL CAP EUROPE-R EUR 713.4500 749.1225 713.4500 22.41%PICTET-TIMBER-R EUR 104.9200 110.1660 104.9200 9.37%PICTET-TIMBER-R USD 140.0300 147.0315 140.0300 10.67%PICTET-US EQUITY GROWTH SELECTION-HR EUR 105.9400 111.2370 105.9400 20.45%PICTET-US EQUITY GROWTH SELECTION-R USD 144.0500 151.2525 144.0500 20.87%PICTET-USA INDEX-R USD 139.7200 146.7060 139.7200 21.38%PICTET-USD BONDS-R USD 549.6600 577.1430 549.6600 -4.55%PICTET-USD SHORT MID-TERM BONDS-R USD 123.0800 129.2340 123.0800 -0.25%PICTET-WATER-R EUR 169.1600 177.6180 169.1600 10.03%PICTET-WATER-R USD 225.7800 237.0690 225.7800 11.35%PICTET-WORLD GOVERNMENT BONDS-R EUR 129.1100 135.5655 129.1100 -6.58%PICTET-WORLD GOVERNMENT BONDS-R USD 170.7300 179.2665 170.7300 -6.31%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.comAMUNDI GLOBAL MACRO 2 (EUR)(1) 3,317.4600 3,317.4600 3,317.4600 1.47%AMUNDI GLOBAL MACRO 4 (EUR)(1) 6,556.6300 6,556.6300 6,556.6300 2.43%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 115.6900 120.8961 115.6900 0.71%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 108.2400 113.1108 108.2400 1.86%AMUNDI FUNDS BOND GLOBAL (USD)(1) 25.6000 26.7520 25.6000 0.83%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 133.9900 140.0196 133.9900 -3.44%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17.9800 18.7891 17.9800 3.81%AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11.7800 12.3101 11.7800 11.03%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 28.1000 29.3645 28.1000 -7.32%

AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 545.2000 569.7340 545.2000 4.79%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8.9000 9.3005 8.9000 10.29%AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 116.0300 121.2514 116.0300 -1.82%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17.0200 17.7859 17.0200 -0.41%AMUNDI FUNDS EQUITY KOREA (USD)(1) 20.3700 21.2867 20.3700 0.99%AMUNDI FUNDS EQUITY INDIA (USD)(1) 126.2400 131.9208 126.2400 -13.39%AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 544.4300 568.9294 544.4300 -12.29%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25.2300 26.3654 25.2300 0.64%EMPORIKI PROTECTED FUND MIDAS IV(4) 100.4100 103.4223 95.3895 0.01%EMPORIKI PROTECTED FUND MIDAS V(4) 103.3100 106.9259 98.1445 -0.75%AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 89.1600 93.1722 89.1600 3.23%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 69.2100 72.3245 69.2100 -6.90%INVESTLIFE EFAPAX (EUR)(4) 115.7800 119.2534 115.2011 0.47%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 112.7100 117.7820 112.7100 -6.32%ATOUT PREMS ACTIONS AE(1) 10.5400 10.5400 10.5400 -0.57%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 163.6700 171.0352 163.6700 17.39%AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 26.5500 27.7448 26.5500 -9.17%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 107.5600 112.4002 107.5600 8.53%AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 142.5200 148.9334 142.5200 -5.76%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 114.0200 119.1509 114.0200 14.15%AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 127.9200 133.6764 127.9200 -8.06%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 108.6200 113.5079 108.6200 0.13%AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 137.2400 143.4158 137.2400 -1.29%EMPORIKI MINOAS(4) 113.7100 117.6899 108.0245 5.81%AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 120.6100 126.0375 120.6100 -1.83%AMUNDI FUNDS CASH EURO (EUR)(1) 101.0200 105.5659 101.0200 0.06%AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 112.9800 118.0641 112.9800 0.13%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 122.4400 127.9498 122.4400 17.01%AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 162.8000 170.1260 162.8000 14.27%AMUNDI FUNDS CASH USD(1) 100.8200 105.3569 100.8200 0.21%AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 145.6200 152.1729 145.6200 13.54%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 68.1800 71.2481 68.1800 -5.93%AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 43.1200 45.0604 43.1200 -41.89%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 130.7000 136.5815 130.7000 13.55%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(2) 167.4800 175.0166 167.4800 11.91%MIDAS VI EMPORIKI PROTECTED FUND(4) 103.0100 106.6154 97.8595 -1.84%AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5,589.7600 5,869.2480 5,589.7600 7.46%AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 102.9700 107.6037 102.9700 2.45%AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106.3300 111.1149 106.3300 0.81%AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 83.2300 86.9754 83.2300 -5.29%AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 90.8700 94.9592 90.8700 -10.32%AMUNDI FUNDS BOND EUROPE - AE EUR(1) 161.8400 169.1228 161.8400 -0.23%AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 198.0700 206.9832 198.0700 2.90%AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 106.8300 111.6374 106.8300 -3.24%AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 112.0000 117.0400 112.0000 6.97%AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 98.3200 102.7444 98.3200 -6.85%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 85.7800 89.6401 85.7800 -13.27%AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 90.7400 94.8233 90.7400 -3.68%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 105.0400 109.7668 105.0400 11.66%AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 78.5500 82.0848 78.5500 16.66%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 93.3200 97.5194 93.3200 8.92%AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 123.7200 129.2874 123.7200 14.32%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 34.9700 36.5437 34.9700 -27.79%AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 14,041.9700 14,673.8587 14,041.9700 34.77%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8,637.0000 9,025.6650 8,637.0000 33.16%AMUNDI FUNDS EQUITY MENA - AU USD(2) 130.0600 135.9127 130.0600 22.52%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 125.8400 131.5028 125.8400 -2.43%AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 131.8700 137.8042 131.8700 16.14%AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 116.7600 122.0142 116.7600 27.87%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 133.2600 139.2567 133.2600 22.10%AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 101.8300 106.4124 101.8300 -15.79%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grLEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 130.4200 134.3326 130.4200 3.18%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 128.6300 132.4889 128.6300 1.52%LEGG MASON MULTI-MGR BALANCED EUR CL.A 136.6200 141.7433 136.6200 5.60%LEGG MASON MULTI-MGR BALANCED USD CL.A 128.9500 133.7856 128.9500 4.85%LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 141.2400 146.5365 141.2400 7.33%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 131.5000 136.4313 131.5000 7.71%LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 141.0200 143.8404 141.0200 3.39%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 76.8300 80.2105 76.8300 24.48%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 73.1000 76.3164 73.1000 22.77%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 114.0700 116.3514 114.0700 -4.03%LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 132.1600 134.8032 132.1600 -5.10%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 132.5700 138.4031 132.5700 27.01%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 130.2900 136.0228 130.2900 25.58%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 142.3300 145.1766 142.3300 -4.46%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 108.5700 113.3471 108.5700 -0.76%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 82.6000 86.2344 82.6000 -1.89%LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 108.0400 110.2008 108.0400 -1.12%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 131.7400 137.5366 131.7400 11.63%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 138.0400 144.1138 138.0400 12.93%LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 175.6500 183.3786 175.6500 26.51%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 143.1000 149.3964 143.1000 28.09%LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 110.4200 112.6284 110.4200 -3.95%LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 145.1000 151.4844 145.1000 19.61%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 154.0700 160.8491 154.0700 21.07%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 163.4300 170.6209 163.4300 20.84%LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 170.9200 178.4405 170.9200 22.23%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 103.6200 108.1793 103.6200 -1.80%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 108.7000 113.4828 108.7000 -0.68%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 79.9900 83.5096 79.9900 12.77%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 130.6200 136.3673 130.6200 11.40%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 170.5000 178.0020 170.5000 26.40%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 140.3700 146.5463 140.3700 27.77%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 125.7300 131.2621 125.7300 19.62%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 109.2800 114.0883 109.2800 20.97%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 169.1400 176.5822 169.1400 20.49%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 140.0800 146.2435 140.0800 22.13%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 99.1900 103.5544 99.1900 1.26%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 145.3100 151.7036 145.3100 16.37%LEGG MASON CB US APPRECIATION GA US ACCUMULATING 134.9000 140.8356 134.9000 17.70%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 103.6000 108.1584 103.6000 1.67%LEGG MASON CB US APPRECIATION FUND CLASS A EURO 142.9500 149.2398 142.9500 16.21%LEGG MASON CB US APPRECIATION FUND CLASS A USD 130.1500 135.8766 130.1500 17.56%LEGG MASON EUROLAND CASH FUND EUR CL.A 135.2100 135.2100 135.2100 -0.60%LEGG MASON EUROLAND EQUITY FUND EUR 98.1100 100.5628 98.1100 11.24%LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIBUTING HDG EUR 96.9900 98.9298 96.9900 -7.53%LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG EUR 137.5000 143.5500 137.5000 -1.02%JP MORGAN GLOBAL DYNAMIC FUND USD 17.1700 17.9255 17.1700 16.64%JP MORGAN EMERGING MARKETS EQUITY FUND USD 30.3400 31.6750 30.3400 -4.59%JP MORGAN US VALUE FUND USD 19.8300 20.7025 19.8300 21.96%JP MORGAN AMERICA LARGE CAP FUND USD 13.6300 14.2297 13.6300 20.41%JP MORGAN EUROPE EQUITY FUND EUR 38.2400 39.9226 38.2400 15.39%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 12.7600 13.3214 12.7600 15.48%JP MORGAN PACIFIC EQUITY FUND USD(1) 72.5800 75.7735 72.5800 12.01%JP MORGAN JAPAN EQUITY FUND USD(1) 24.5700 25.6511 24.5700 27.97%JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD(1) 46.6500 48.7026 46.6500 -1.62%JP MORGAN EMERGING EMEA EQUITY A USD 58.9000 61.4916 58.9000 -0.42%JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 10.0200 10.4609 10.0200 19.71%JP MORGAN CHINA FUND USD 46.2700 48.3059 46.2700 7.26%JP MORGAN INDIA FUND USD 61.3100 64.0076 61.3100 -13.42%JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 8.9700 9.1494 8.9700 -12.32%JP MORGAN EUROPE SMALL CAP FUND EUR 46.7600 48.8174 46.7600 27.76%JP MORGAN EUROLAND EQUITY A-EUR 36.2500 37.8450 36.2500 14.97%JP MORGAN US SMALL CAP GROWTH FUND USD 20.0600 20.9426 20.0600 35.82%JP MORGAN EASTERN EUROPE EQUITY FUND EUR 43.6900 45.6124 43.6900 -2.80%JP MORGAN FUNDS TURKEY EQUITY FUND EUR 19.3600 20.2118 19.3600 -11.19%JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 7.1500 7.4646 7.1500 19.57%JP MORGAN LATIN AMERICA EQUITY FUND USD 53.8800 56.2507 53.8800 -8.37%JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11.1000 11.5884 11.1000 9.25%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 12.6500 12.9030 12.6500 -6.64%JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 13.8100 14.4176 13.8100 -19.10%JP MORGAN EMEGING MARKETS EQUITY EUR 13.0000 13.5720 13.0000 -5.45%JP MORGAN PACIFIC EQUITY EUR(1) 10.4800 10.9411 10.4800 12.09%JP MORGAN USD GLOBAL BOND FUND USD 143.5500 146.4210 143.5500 -1.27%JP MORGAN GLOBAL ENHANCED BOND FUND EUR 130.9100 133.5282 130.9100 -3.06%JP MORGAN EUROPE BOND FUND EUR 161.5200 164.7504 161.5200 -0.28%JP MORGAN US BOND FUND USD 201.7900 205.8258 201.7900 2.09%JP MORGAN EUR GLOBAL BOND FUND EUR 123.3200 125.7864 123.3200 -2.28%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A EUR 1,044.9700 1,076.3191 1,044.9700 4.16%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 114.6600 118.0998 114.6600 5.68%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 190.7100 194.5242 190.7100 2.61%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A USD 140.6200 144.8386 140.6200 5.30%JP MORGAN EUROPE TECHNOLOGY FUND EUR 20.1400 21.0262 20.1400 27.55%JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD 17.7400 18.5206 17.7400 4.17%JP MORGAN RUSSIA FUND USD 12.4500 12.9978 12.4500 0.48%JP MORGAN BRAZIL EQUITY FUND USD 8.1600 8.5190 8.1600 -14.38%

JP MORGAN EUROPE SELECT EQUITY FUND EUR 1,004.3900 1,048.5832 1,004.3900 17.33%JP MORGAN GLOBAL FOCUS FUND A EUR 18.2900 19.0948 18.2900 15.03%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 100.8400 102.8568 100.8400 -5.62%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 134.6900 137.3838 134.6900 -4.58%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 143.9900 146.8698 143.9900 -5.49%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 13.9800 14.5951 13.9800 -7.60%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7.4600 7.7882 7.4600 -6.52%JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 19.4400 20.2954 19.4400 15.37%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 133.7900 0.0000 133.7900 0.84%JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1,010.1100 1,040.4133 1,010.1100 0.00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 21.7800 22.4334 21.7800 -4.47%JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7.4600 7.6838 7.4600 -6.52%JPM US EQUITY PLUS A ACC EUR 76.3000 78.5890 76.3000 -1.01%JPM US EQUITY PLUS A ACC USD 12.3500 12.5970 12.3500 21.32%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6.7000 6.8340 6.7000 5.51%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 9.9700 10.2691 9.9700 3.21%JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR(1) 92.4500 95.2235 92.4500 13.57%SCHRODER EURO EQUITY FUND EUR 25.7300 26.8621 25.7300 17.76%SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12.3400 12.8830 12.3400 -1.36%SCHRODER JAPANESE EQUITY FUND JPY(1) 795.1800 830.1679 795.1800 36.76%SCHRODER EMERGING EUROPE FUND EUR 24.1600 25.2230 24.1600 2.07%SCHRODER ITALIAN EQUITY FUND EUR 23.9200 24.9725 23.9200 15.39%SCHRODER SWISS EQUITY FUND CHF 34.2700 35.7779 34.2700 19.32%SCHRODER GLOBAL CORPORATE BOND FUND USD 9.4200 9.6084 9.4200 -2.28%SCHRODER GREATER CHINA FUND USD 38.1500 39.8286 38.1500 1.60%SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 26.0700 26.5914 26.0700 -6.39%SCHRODER KOREAN EQUITY FUND USD 46.0500 48.0762 46.0500 0.04%SCHRODER EURO EQUITY FUND USD 32.5500 33.9822 32.5500 18.93%SCHRODER JAPANESE EQUITY FUND USD(1) 7.3100 7.6316 7.3100 18.28%SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 47.9700 50.0807 47.9700 18.09%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12.5900 12.8418 12.5900 -4.55%SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18.2800 18.6456 18.2800 0.88%SCHRODER US SMALLER COMPANIES FUND USD 101.6800 106.1539 101.6800 24.82%SCHRODER EURO CORPORATE BOND FUND EUR 18.0400 18.4008 18.0400 1.63%SCHRODER EURO SHORT TERM BOND EUR 7.0500 7.1910 7.0500 0.71%SCHRODER US DOLLAR BOND USD 19.9800 20.3796 19.9800 -4.22%SCHRODER ISF BRIC FUND USD A ACC. 184.6500 192.7746 184.6500 -1.60%SCHRODER ISF BRIC FUND EUR A ACC. 137.9300 143.9989 137.9300 -2.87%SCHRODER ISF STRATEGIC BOND FUND EUR 134.4900 137.1798 134.4900 0.86%SCHRODER ISF STRATEGIC BOND FUND USD 141.2500 144.0750 141.2500 1.03%SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 167.5200 174.8909 167.5200 17.12%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 124.0900 129.5500 124.0900 15.63%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 118.8900 124.1212 118.8900 -6.91%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 107.0500 111.7602 107.0500 -7.21%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 102.5400 107.0518 102.5400 -8.89%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 96.5400 100.7878 96.5400 -9.08%SCHRODER ISF CONSERVATIVE PORTFOLIO USD 147.1200 150.0624 147.1200 0.91%SCHRODER ISF BALANCED PORTFOLIO USD 150.7900 155.3137 150.7900 6.32%SCHRODER ISF GROWTH PORTFOLIO USD 151.3500 157.0256 151.3500 8.59%SCHRODER ISF GLOBAL CONSERVATIVE EUR 120.9600 123.3792 120.9600 0.52%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 117.1400 120.6542 117.1400 3.03%SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 109.6500 113.7619 109.6500 7.13%SCHRODER ISF MIDDLE EAST FUND USD 11.0000 11.4840 11.0000 14.94%SCHRODER ISF MIDDLE EAST FUND EUR 11.1500 11.6406 11.1500 13.43%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 10.6200 11.0873 10.6200 20.27%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 10.2600 10.7114 10.2600 19.86%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD 26.6100 27.1422 26.6100 -1.22%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED 28.4700 29.0394 28.4700 -1.52%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 200.0600 208.8626 200.0600 24.33%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 129.1200 134.8013 129.1200 23.96%SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122.2500 122.2500 122.2500 -0.25%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104.7700 104.7700 104.7700 -0.10%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 122.3900 124.8378 122.3900 12.39%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 120.1000 122.5020 120.1000 12.15%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 112.1700 114.4134 112.1700 2.92%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 111.9400 114.1788 111.9400 2.71%SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 139.3900 142.1778 139.3900 -2.54%SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 139.2600 142.0452 139.2600 13.90%SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 124.6200 127.1124 124.6200 14.17%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 125.2300 127.7346 125.2300 14.09%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 58.5800 61.1575 58.5800 9.50%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 11.1800 11.6719 11.1800 3.61%SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5.5300 5.7733 5.5300 3.95%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 15.4100 16.0880 15.4100 3.91%CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1,620.1200 1,691.4053 1,620.1200 27.42%CREDIT SUISSE EQUITY ITALY EUR(1) 290.9500 303.7518 290.9500 13.57%CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19.6600 20.5250 19.6600 15.85%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 21.1000 22.0284 21.1000 17.61%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 28.2100 29.4512 28.2100 18.93%BLACKROCK GLOBAL FUNDS EUROPEAN USD 125.7200 131.2517 125.7200 17.45%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 94.0600 98.1986 94.0600 16.15%BLACKROCK GLOBAL FUNDS JAPAN USD 17.1000 17.8524 17.1000 23.02%BLACKROCK GLOBAL FUNDS JAPAN EUR 12.8000 13.3632 12.8000 22.14%BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 72.5900 75.7840 72.5900 -11.02%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 54.3200 56.7101 54.3200 -11.99%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 21.0200 21.9449 21.0200 21.15%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15.7300 16.4221 15.7300 19.89%BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 75.0500 78.3522 75.0500 12.89%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 119.6800 124.9459 119.6800 10.79%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 131.7100 137.5052 131.7100 21.44%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 98.5400 102.8758 98.5400 20.10%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 48.6800 50.8219 48.6800 30.40%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 36.4300 38.0329 36.4300 29.46%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 154.1300 160.9117 154.1300 27.49%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 115.3200 120.3941 115.3200 26.09%BLACKROCK GLOBAL FUNDS EURO BOND USD 31.8800 32.5176 31.8800 1.56%BLACKROCK GLOBAL FUNDS EURO BOND EUR 23.8500 24.3270 23.8500 0.42%BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 24.7800 25.2756 24.7800 -0.44%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 31.3100 32.6876 31.3100 -38.43%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 23.4200 24.4505 23.4200 -39.12%BLACKROCK GLOBAL FUNDS WORLD MINING USD 47.3700 49.4543 47.3700 -20.94%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 35.4400 36.9994 35.4400 -21.82%BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 24.1700 25.2335 24.1700 13.69%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 18.0900 18.8860 18.0900 12.43%BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 92.9100 96.9980 92.9100 -0.48%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 124.1800 129.6439 124.1800 0.62%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 15.1500 15.8166 15.1500 18.73%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 20.2500 21.1410 20.2500 20.04%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 18.8700 19.7003 18.8700 31.50%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 25.2200 26.3297 25.2200 33.02%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 11.4200 11.9225 11.4200 19.33%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 15.2700 15.9419 15.2700 20.71%BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5.6500 5.8986 5.6500 17.71%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7.5500 7.8822 7.5500 18.90%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 59.3600 61.9718 59.3600 21.34%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 79.3400 82.8310 79.3400 22.70%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 30.0000 31.3200 30.0000 17.42%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 40.1000 41.8644 40.1000 18.74%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 7.1100 7.4228 7.1100 16.56%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5.3200 5.5541 5.3200 15.40%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 47.2200 48.6366 47.2200 8.90%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 32.5000 33.4750 32.5000 8.66%BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 21.3300 22.2685 21.3300 1.72%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 28.5100 29.7644 28.5100 2.85%BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12.4500 12.9978 12.4500 4.45%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 11.8800 12.4027 11.8800 4.12%BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14.3300 14.6166 14.3300 2.72%BGF EMERGING MARKETS BOND FUND EUR A2 10.5700 10.7814 10.5700 -8.96%BGF - GLOBAL ALLOCATION FUND EUR 35.3300 36.3899 35.3300 7.68%BGF GLOBAL EQUITY INCOME A5G USD 12.0900 12.6220 12.0900 11.53%BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 11.3300 11.8285 11.3300 11.19%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 12.0900 12.6220 12.0900 15.03%BGF ASIAN TIGER BOND FUND USD 31.9000 32.5380 31.9000 -5.79%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 11.4800 11.9851 11.4800 0.61%MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 25.7200 26.8517 25.7200 15.34%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 19.4000 20.2536 19.4000 15.54%MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 13.0200 13.5929 13.0200 16.88%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 17.0700 17.4114 17.0700 -1.90%MFS MERIDIAN VALUE FUND USD CL. A(1) 18.6800 19.5019 18.6800 21.46%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 15.6500 15.9630 15.6500 -9.59%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 31.0000 31.6200 31.0000 -8.88%MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 12.9000 13.4676 12.9000 0.39%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 18.3200 19.1261 18.3200 15.37%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 26.9300 28.1149 26.9300 14.50%MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 13.8400 14.1168 13.8400 -9.72%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 16.1200 16.8293 16.1200 25.45%INVESCO BOND FUND USD 27.3100 27.8562 27.3100 -6.79%

INVESCO GLOBAL HIGH INCOME FUND USD 12.8900 13.1478 12.8900 -6.39%INVESCO CAPITAL SHIELD 90 FUND EUR 11.0900 11.4227 11.0900 0.82%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 19.5700 20.4311 19.5700 14.44%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 892.0000 931.2480 892.0000 69.90%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 6.1200 6.3036 6.1200 45.37%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 42.8500 44.7354 42.8500 18.01%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 29.1700 30.0451 29.1700 15.94%INVESCO EURO INFLATION-LINKED BOND EUR 14.6852 14.9789 14.6852 -4.38%INVESCO ENERGY USD CL.A 27.6500 28.8666 27.6500 19.96%INVESCO ENERGY EUR CL.E 18.8100 19.3743 18.8100 17.93%INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2.7681 2.8235 2.7681 -1.53%INVESCO JAPANESE EQUITY ADVANTAGE E EUR 13.1800 13.7599 13.1800 19.60%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 2,895.0000 3,022.3800 2,895.0000 39.59%INVESCO GLOBAL REAL ESTAT FUND EUR 8.4200 8.6726 8.4200 0.60%INVESCO GLOBAL REAL ESTATE FUND USD 10.7900 11.2648 10.7900 1.51%INVESCO GLOBAL LEISURE FUND EUR 20.3600 20.9708 20.3600 34.66%INVESCO GLOBAL LEISURE FUND USD 29.9800 31.2991 29.9800 37.02%INVESCO ASIAN EQUITY FUND EUR 4.5400 4.6762 4.5400 5.09%INVESCO ASIAN EQUITY FUND USD 6.2400 6.5146 6.2400 6.67%INVESCO ASIAN INFRASTRUCTURE FUND EUR 9.7400 10.0322 9.7400 -5.62%INVESCO ASIAN INFRASTRUCTURE FUND USD 13.7000 14.3028 13.7000 -3.99%INVESCO PACIFIC EQUITY FUND USD 46.8700 48.9323 46.8700 17.41%INVESCO JAPANESE EQUITY FUND USD 17.3500 18.1134 17.3500 16.29%INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15.6458 15.9587 15.6458 0.92%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 13.4600 14.0522 13.4600 5.73%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 9.6900 9.9807 9.6900 3.86%INVESCO BALANCED RISK ALLOCATION FUND A 14.2900 14.7187 14.2900 0.14%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 19.0000 19.5700 19.0000 0.37%INVESCO FUNDS RESERVE FUND CL E CAP EUR 319.3600 325.7472 319.3600 0.00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87.0200 88.7604 87.0200 0.00%JANUS FLEXIBLE INCOME FUND EUR 21.6600 22.0932 21.6600 -3.00%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 19.6200 20.2086 19.6200 53.28%FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 9.5000 9.7850 9.5000 -0.21%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 26.9800 27.7894 26.9800 20.93%FRANKLIN HIGH YIELD FUND USD(1) 16.9100 17.2482 16.9100 1.74%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 14.7100 15.0042 14.7100 3.08%FRANKLIN INCOME FUND USD(1) 19.7100 20.3013 19.7100 5.40%FRANKLIN INDIA FUND USD(1) 18.6300 19.1889 18.6300 -16.90%FRANKLIN INDIA FUND EUR(1) 17.0000 17.5100 17.0000 -17.60%FRANKLIN TECHNOLOGY FUND USD(1) 7.5300 7.7559 7.5300 15.14%FRANKLIN TECHNOLOGY FUND EUR(1) 5.6700 5.8401 5.6700 14.31%FRANKLIN U.S. GOVERNMENT FUND USD(1) 13.7300 14.0046 13.7300 -3.45%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 27.7400 28.5722 27.7400 25.98%FRANKLIN MUTUAL BEACON FUND USD(1) 31.1800 32.1154 31.1800 18.69%FRANKLIN MUTUAL BEACON FUND EUR(1) 23.4000 24.1020 23.4000 17.71%FRANKLIN TEMPLETON JAPAN FUND USD(1) 6.7700 7.0679 6.7700 19.40%FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4.5800 4.7174 4.5800 17.74%TEMPLETON ASIAN GROWTH FUND USD(1) 45.3600 46.7208 45.3600 -7.09%TEMPLETON ASIAN GROWTH FUND EUR(1) 34.1000 35.1230 34.1000 -7.84%TEMPLETON BRIC FUND USD(1) 13.5500 13.9565 13.5500 -10.32%TEMPLETON BRIC FUND EUR(1) 12.3200 12.6896 12.3200 -11.11%TEMPLETON CHINA FUND USD(1) 22.2300 22.8969 22.2300 -7.10%TEMPLETON EASTERN EUROPE FUND EUR(1) 19.8600 20.4558 19.8600 -4.01%TEMPLETON EASTERN EUROPE FUND USD(1) 28.4000 29.6496 28.4000 -2.91%TEMPLETON EMERGING MARKETS FUND USD(1) 18.9900 19.5597 18.9900 -5.94%TEMPLETON EMERGING MARKETS FUND EUR(1) 14.2900 14.7187 14.2900 -6.66%TEMPLETON EMERGING MARKETS BOND FUND USD(1) 32.1500 32.7930 32.1500 -4.63%TEMPLETON EUROLAND FUND EUR(1) 9.8500 10.1455 9.8500 17.68%TEMPLETON EUROPEAN FUND EUR(1) 17.2000 17.7160 17.2000 20.03%TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 11.8100 12.0462 11.8100 -0.51%TEMPLETON GLOBAL BOND FUND USD(1) 27.6400 28.1928 27.6400 -1.78%TEMPLETON GLOBAL BOND (EURO) FUND(1) 13.6300 13.9026 13.6300 -2.22%TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 12.2000 12.7368 12.2000 16.19%TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 24.0600 24.7818 24.0600 16.01%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 26.2500 26.7750 26.2500 -1.20%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 19.7200 20.1144 19.7200 -1.99%TEMPLETON LATIN AMERICA FUND USD(1) 37.3500 38.4705 37.3500 -15.90%TEMPLETON THAILAND FUND USD(1) 23.6900 24.4007 23.6900 -7.13%TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18.0300 18.8233 18.0300 9.67%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 18.0500 18.5915 18.0500 8.41%TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 16.7200 17.2216 16.7200 8.93%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 12.9100 13.4780 12.9100 17.15%TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 14.5300 14.8206 14.5300 -9.41%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 4.8900 5.0367 4.8900 -39.56%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 4.8900 5.0367 4.8900 -40.07%FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9.4600 9.8762 9.4600 5.82%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6.7800 6.9834 6.7800 4.31%TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 13.0700 13.3314 13.0700 -0.61%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 12.9500 13.3385 12.9500 0.00%TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20.2100 20.6142 20.2100 -0.64%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20.3000 20.7060 20.3000 -0.88%TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18.5000 19.3140 18.5000 9.86%TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11.3900 11.6178 11.3900 -42.47%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 16.4800 16.8096 16.4800 -8.85%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 17.1400 17.4828 17.1400 -9.98%GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 15.2000 15.8080 15.2000 17.19%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 12.2400 12.7296 12.2400 15.69%GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 8.5600 8.9024 8.5600 14.44%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 13.7700 14.3208 13.7700 13.24%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 16.7400 17.4766 16.7400 20.26%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 16.1600 16.8710 16.1600 18.74%GOLDMAN SACHS BRICS PORTFOLIO CL A USD 13.4800 14.0192 13.4800 -6.32%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 12.1300 12.6152 12.1300 -7.33%GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7.3700 7.5174 7.3700 -3.15%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10.2800 10.4856 10.2800 -2.37%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 12.8300 13.0866 12.8300 -4.04%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6.1500 6.2730 6.1500 -5.09%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10.3200 10.5264 10.3200 3.10%GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 21.0900 21.5118 21.0900 1.69%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 122.2400 124.6848 122.2400 3.16%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 121.4900 123.9198 121.4900 3.04%GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 13.2300 13.7592 13.2300 20.27%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 15.6100 16.2968 15.6100 22.34%GOLDMAN SACHS JAPAN PORTFOLIO - USD(1) 11.8800 12.3552 11.8800 22.10%GOLDMAN SACHS JAPAN PORTFOLIO - EUR(1) 8.3600 8.6944 8.3600 21.51%GS N11 EQUITY PTF - BASE (ACC.) - USD 10.1800 10.6279 10.1800 -1.26%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 10.2300 10.6392 10.2300 -2.85%GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 10.3900 10.8472 10.3900 -2.35%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 22.8100 23.2662 22.8100 3.03%PICTET-PREMIUM BRANDS-R EUR 112.1100 115.4733 112.1100 16.71%PICTET-SECURITY-R USD 147.8800 152.3164 147.8800 18.04%PICTET-BIOTECH-R USD 484.6900 499.2307 484.6900 47.73%PICTET-BIOTECH-HR EUR 358.0900 368.8327 358.0900 47.20%PICTET-GENERICS-R USD 162.0500 166.9115 162.0500 13.05%PICTET-GENERICS-HR EUR 126.1200 129.9036 126.1200 12.72%PICTET-WATER-R EUR 169.1600 174.2348 169.1600 10.03%PICTET-CLEAN ENERGY-R USD 71.7200 73.8716 71.7200 19.08%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107.4400 110.1260 107.4400 -7.44%PICTET-EASTERN EUROPE-R EUR 324.6100 334.3483 324.6100 -4.72%PICTET-EUROPE INDEX-R EUR 132.9100 136.8973 132.9100 12.74%PICTET-USA INDEX-R USD 139.7200 143.9116 139.7200 21.38%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 349.7800 360.2734 349.7800 4.37%PICTET-EMERGING MARKETS INDEX-R USD 232.5300 239.5059 232.5300 -6.03%PICTET-DIGITAL COMMUNICATION FUND CL.R USD 171.1000 176.2330 171.1000 27.75%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 128.1900 132.0357 128.1900 26.23%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 216.0200 219.2603 216.0200 -9.14%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 285.5300 289.8130 285.5300 -8.94%PICTET-SMALL CAP EUROPE FUND CL.R EUR 713.4500 734.8535 713.4500 22.41%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 105.9400 109.1182 105.9400 20.45%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 144.0500 148.3715 144.0500 20.87%PICTET-AGRICULTURE-R-USD 191.3600 197.1008 191.3600 2.07%PICTET-AGRICULTURE-R-EUR 143.3700 147.6711 143.3700 0.87%PICTET-GLOBAL MEGATREND SELECTION USD 180.1300 185.5339 180.1300 17.99%PICTET-GLOBAL MEGATREND SELECTION EUR 134.9600 139.0088 134.9600 16.60%PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 121.9500 125.6085 121.9500 13.09%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 161.7000 166.5510 161.7000 13.43%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 76.4300 77.5765 76.4300 -3.78%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 101.9000 103.4285 101.9000 -3.48%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 130.4400 132.3966 130.4400 -11.13%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 172.9600 175.5544 172.9600 -10.87%PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 106.8400 110.0452 106.8400 10.13%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 141.6600 145.9098 141.6600 10.45%PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 101.9600 101.9600 101.9600 -0.23%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101.5000 101.5000 101.5000 0.03%PICTET RUSSIAN EQUITIES R EUR 47.0100 48.4203 47.0100 -1.98%PICTET EUR SHORT TERM HIGH YIELD EUR 111.4000 113.0710 111.4000 2.76%PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 146.5500 148.7483 146.5500 2.86%

PICTET EUR SHORT MID - TERM BOND 127.9300 129.8490 127.9300 0.74%ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 18,948.4436 19,782.1751 18,948.4436 29.52%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 97.1082 101.3810 97.1082 9.48%ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 17.4715 18.2402 17.4715 9.57%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 18.9459 19.7795 18.9459 -1.79%ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 99.5937 103.9758 99.5937 1.41%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 13.0676 13.6426 13.0676 -1.91%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 175.8504 183.5878 175.8504 12.37%ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 9.1071 9.5078 9.1071 0.44%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 445.0030 453.9031 445.0030 -0.66%ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3,422.4979 3,490.9479 3,422.4979 -4.41%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 230.4742 235.0837 230.4742 -5.55%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2,094.1180 2,136.0004 2,094.1180 -3.68%ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15.3940 15.7019 15.3940 6.13%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 121.3945 123.8224 121.3945 3.92%MET BALANCED EUR(2) 1.2550 1.2550 1.2550 5.64%MET GROWTH EUR(2) 1.2638 1.2639 1.2638 7.46%MET DYNAMIC EUR(2) 1.1793 1.1793 1.1793 9.30%MET DEFENSIVE EUR – SERIES 3(2) 1.1766 1.1766 1.1766 4.29%MET BALANCED EUR – SERIES 3(2) 1.2113 1.2113 1.2113 6.54%MET GROWTH EUR – SERIES 3(2) 1.2219 1.2219 1.2219 8.62%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 23.9600 25.0142 23.9600 -1.64%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 17.9400 18.7294 17.9400 -2.92%PIONEER FUNDS - EUROLAND EQUITY CL.A USD 7.5800 7.9135 7.5800 19.75%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5.6800 5.9299 5.6800 18.33%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 75.2600 78.5714 75.2600 19.10%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 58.0700 60.6251 58.0700 -8.31%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 53.1200 55.4573 53.1200 -8.26%PIONEER FUNDS - COMMODITY ALPHA EUR 35.3700 36.9263 35.3700 -8.34%PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 256.0400 267.3058 256.0400 19.71%PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 191.7600 200.1974 191.7600 18.20%PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 236.9500 247.3758 236.9500 21.03%PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10.1500 10.3530 10.1500 -0.98%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7.6000 7.7520 7.6000 -2.19%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 78.7700 80.3454 78.7700 -1.06%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5.2000 5.4288 5.2000 0.78%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6.9400 7.2454 6.9400 1.91%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 62.4900 65.2396 62.4900 4.08%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46.8000 48.8592 46.8000 2.77%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 54.7700 57.1799 54.7700 0.48%PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87.1700 88.9134 87.1700 1.68%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11.3200 11.5464 11.3200 5.20%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 82.9400 84.5988 82.9400 5.84%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 6.0600 6.3266 6.0600 16.76%PIONEER FUNDS - U.S. RESEARCH CL.A USD 8.0900 8.4460 8.0900 18.27%PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR 53.8600 56.2298 53.8600 18.56%PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR 63.4100 66.2000 63.4100 8.62%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR 54.8400 57.2530 54.8400 9.83%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD 73.2300 76.4521 73.2300 11.26%PIMCO TOTAL RETURN BOND FUND E ACC USD 23.8100 24.2862 23.8100 -3.99%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 18.4400 18.8088 18.4400 -4.26%PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 10.9900 11.2098 10.9900 -0.27%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17.4000 17.7480 17.4000 2.11%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19.4200 19.8084 19.4200 1.78%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 12.9200 13.1784 12.9200 -0.23%PIMCO GLOBAL BOND FUND E ACC USD 23.2000 23.6640 23.2000 -2.81%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21.2400 21.6648 21.2400 -3.01%PIMCO EURO BOND FUND E ACC EUR 18.2900 18.6558 18.2900 -0.60%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 12.8200 13.0764 12.8200 -4.54%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10.3600 10.5672 10.3600 -4.87%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13.1500 13.4130 13.1500 -4.57%PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 12.7500 13.1325 12.7500 -8.34%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 12.4200 12.7926 12.4200 -8.61%PIMCO GLOBAL REAL RETURN E HGD CAP EUR 14.9600 15.2592 14.9600 -7.65%PIMCO UNCONSTRAINED BOND E HGD CAP EUR 11.5500 11.7810 11.5500 -2.78%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(1) 100.9400 105.3814 100.9400 6.61%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(1) 93.0600 97.1546 93.0600 4.16%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(1) 95.2400 99.4306 95.2400 5.62%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.comAGILEO P2 (EUR)(2) 110.7100 112.6474 110.7100 3.43%CALYPSO FUND (EUR) 95.5200 97.1916 95.5200 -3.78%

HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.grBGF GLOBAL ALLOCATION CLASS A2 EUR 35.3300 36.1956 35.3300 7.68%BGF GLOBAL ALLOCATION CLASS A2 USD 47.2200 48.3769 47.2200 8.90%BGF WORLD GOLD CLASS A2 EUR 23.4200 24.1226 23.4200 -39.12%BGF WORLD GOLD CLASS A2 USD 31.3100 32.2493 31.3100 -38.43%BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23.3600 23.7688 23.3600 -0.68%BGF EURO BOND FUND CLASS A2 EUR 23.8500 24.2674 23.8500 0.42%BGF EURO BOND FUND CLASS A2 USD 31.8800 32.4379 31.8800 1.56%BGF EUROPEAN VALUE CLASS A2 EUR 50.9900 52.5197 50.9900 21.49%BGF EUROPEAN VALUE CLASS A2 USD 68.1600 70.2048 68.1600 22.86%BGF EUROPEAN VALUE CLASS A2 GBP 42.7400 44.0222 42.7400 25.19%BGF GLOBAL EQUITY FUND A2 EUR 5.3200 5.4796 5.3200 15.40%BGF GLOBAL EQUITY FUND A2 USD 7.1100 7.3233 7.1100 16.56%BGF JAPAN CLASS A2 EUR 12.8000 13.1840 12.8000 22.14%BGF JAPAN CLASS A2 USD 17.1000 17.6130 17.1000 23.02%BGF GLOBAL GOVERNMENT BD A2 USD 24.7800 25.5234 24.7800 -0.44%BGF EMERGING EUROPE CLASS A2 EUR 92.9100 95.6973 92.9100 -0.48%BGF EMERGING EUROPE CLASS A2 USD 124.1800 127.9054 124.1800 0.62%BGF US FLEXIBLE EQUITY CLASS A2 USD 21.0200 21.6506 21.0200 21.15%BGF US FLEXIBLE EQUITY CLASS A2 EUR 15.7300 16.2019 15.7300 19.89%BGF EMERGING MARKETS CLASS A2 USD 29.1200 29.9936 29.1200 -4.93%BGF EMERGING MARKETS CLASS A2 EUR 21.7900 22.4437 21.7900 -5.96%BGF WORLD ENERGY CLASS A2 USD 24.1700 24.8951 24.1700 13.69%BGF WORLD ENERGY CLASS A2 EUR 18.0900 18.6327 18.0900 12.43%BGF WORLD MINING CLASS A2 USD 47.3700 48.7911 47.3700 -20.94%BGF WORLD MINING CLASS A2 EUR 35.4400 36.5032 35.4400 -21.82%BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 32.5000 33.2963 32.5000 8.66%BGF NEW ENERGY FUND A2 USD 7.5500 7.7765 7.5500 18.90%BGF NEW ENERGY FUND A2 EUR 5.6500 5.8195 5.6500 17.71%BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10.6900 11.0107 10.6900 7.44%BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7.2600 7.4778 7.2600 7.24%BGF EURO CORPORATE BOND FUND - CLASS A 14.0300 14.2755 14.0300 0.57%BGF WORLD FINANCIALS FUND - CLASS A EUR 15.1500 15.6045 15.1500 18.73%BGF WORLD FINANCIALS FUND - CLASS A USD 20.2500 20.8575 20.2500 20.04%BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 18.8700 19.4361 18.8700 31.50%BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 25.2200 25.9766 25.2200 33.02%BGF WORLD AGRICULTURE A2 USD 12.4500 12.8235 12.4500 4.45%BGF WORLD AGRICULTURE HEDGED A2 EUR 11.8800 12.2364 11.8800 4.12%BGF LATIN AMERICAN A2 EUR 54.3200 55.9496 54.3200 -11.99%BGF LATIN AMERICAN A2 GBP 45.5200 46.8856 45.5200 -9.32%BGF LATIN AMERICAN A2 USD 72.5900 74.7677 72.5900 -11.02%BGF PACIFIC EQUITY A2 EUR 23.5600 24.2668 23.5600 14.54%BGF PACIFIC EQUITY A2 GBP 19.7500 20.3425 19.7500 18.05%BGF PACIFIC EQUITY A2 USD 31.4900 32.4347 31.4900 15.81%BGF CONTINENTAL EUROPEAN FLEX A2 EUR 15.5000 15.9650 15.5000 14.90%BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12.6800 13.0604 12.6800 18.28%BGF GLOBAL EQUITY INCOME (USD) 13.2300 13.6269 13.2300 13.46%BGF GLOBAL EQUITY INCOME (EUR HEDGED) 12.1000 12.4630 12.1000 13.19%BGF ASIA PACIFIC EQUITY INCOME (USD) 14.6400 15.0792 14.6400 6.01%BGF EMERGING MARKETS EQUITY INCOME A2 USD 12.2500 12.6175 12.2500 -0.24%BGF EUROPEAN EQUITY INCOME A2 EUR 13.7600 14.1728 13.7600 18.72%BGF WORLD RESOURCES EQUITY INCOME A2 USD 8.5500 8.8065 8.5500 -0.58%SCHRODERS ISF ASIAN BOND A ACC (USD) 12.5900 12.8103 12.5900 -4.55%SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 47.9700 49.4091 47.9700 18.09%SCHRODERS ISF LATIN AMERICAN A ACC (USD) 44.7200 46.0616 44.7200 -13.15%SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12.3400 12.5560 12.3400 -1.36%SCHRODERS ISF GREATER CHINA A ACC (USD) 38.1500 38.8176 38.1500 1.60%SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18.2800 18.5999 18.2800 0.88%SCHRODERS ISF MIDDLE EAST A (ACC) USD 11.0000 11.3300 11.0000 14.94%SCHRODERS ISF MIDDLE EAST A (ACC) EUR 11.1500 11.4845 11.1500 13.43%SCHRODERS US SMALL & MID CAP A ACC (USD) 200.0600 206.0618 200.0600 21.39%SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28.4700 28.9682 28.4700 -1.52%SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26.6100 27.0757 26.6100 -1.22%SCHRODERS ISF EURO CORPORATE EUR 18.0400 18.3557 18.0400 1.63%SCHRODER AS AGRICULTURE FUND A ACC (USD) 102.5400 105.6162 102.5400 -8.89%SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 96.5400 99.4362 96.5400 -9.08%SCHRODER AS COMMODITY FUND A ACC (USD) 118.8900 122.4567 118.8900 -6.91%SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 107.0500 110.2615 107.0500 -7.21%SCHRODERS AS GOLD & METALS EURO HEDGED EUR 7.7800 8.0134 7.7800 -27.36%SCHRODERS AS GOLD & METALS USD 8.2500 8.4975 8.2500 -26.93%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1,044.9700 1,070.5718 1,044.9700 4.16%JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 114.6600 117.4692 114.6600 5.68%JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 136.4100 139.7520 136.4100 10.57%JPM STERLING BOND A (ACC) - GBP 12.5420 12.7615 12.5420 -3.55%JPM EMERGING MARKETS DEBT A (ACC) - EUR 12.3900 12.6068 12.3900 -8.09%

JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18.4700 19.0241 18.4700 -1.39%JPM GLOBAL DYNAMIC A (ACC) - USD 14.6500 15.0895 14.6500 17.01%JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 13.8100 14.2243 13.8100 -19.10%JF GREATER CHINA A (ACC) - USD 24.4000 25.1320 24.4000 8.98%JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9.9700 10.2691 9.9700 3.21%JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6.7000 6.9010 6.7000 5.51%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 140.6200 144.0652 140.6200 5.30%JPM EUROPE 130/30 A (ACC) EUR 11.3900 11.7317 11.3900 20.02%JPM EUROPE 130/30 A (ACC) USD 16.6300 17.1289 16.6300 21.39%JPM GLOBAL NATURAL RESOURCES A (ACC) USD 11.3100 11.6493 11.3100 -18.16%JPM MIDDLE EAST EQUITY A (ACC) USD 17.7400 18.2722 17.7400 4.17%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 100.8400 103.8652 100.8400 -5.62%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 134.6900 138.7307 134.6900 -4.58%JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 8.1600 8.4048 8.1600 -14.38%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 143.9900 148.3097 143.9900 -5.49%JPM AFRICA EQUITY A (ACC) - USD 11.7200 12.0716 11.7200 1.38%JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7.4600 7.6838 7.4600 -6.52%JF ASEAN EQUITY A (ACC) - EUR 14.4100 14.8423 14.4100 1.91%JF ASEAN EQUITY A (ACC) - USD 19.2500 19.8275 19.2500 2.94%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 45.7000 47.0710 45.7000 -11.35%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 64.7700 66.7131 64.7700 -11.21%JPM AMERICA EQUITY A (ACC) - USD 15.5000 15.9650 15.5000 26.95%JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 9.5000 9.7850 9.5000 27.18%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.grING (L) INVEST WORLD X CAP (EUR) 177.4800 181.0296 177.4800 12.34%ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 684.5700 698.2614 684.5700 1.06%ING (L) INVEST TELECOM X CAP (USD) 839.1500 855.9330 839.1500 24.34%ING (L) INVEST HEALTH CARE X CAP (USD) 1,148.6000 1,171.5720 1,148.6000 25.40%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1,555.4600 1,586.5692 1,555.4600 11.11%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1,341.0600 1,367.8812 1,341.0600 18.43%ING (L) INVEST BANKING&INSURANCE X CAP (USD) 547.4600 558.4092 547.4600 18.21%ING (L) INVEST ENERGY X CAP (USD) 1,286.1000 1,311.8220 1,286.1000 8.38%ING (L) INVEST MATERIALS X CAP(USD) 900.0600 918.0612 900.0600 -1.69%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 822.1000 838.5420 822.1000 16.63%ING (L) INVEST UTILITIES X CAP (USD) 598.1300 610.0926 598.1300 8.18%ING (L) INVEST GREATER CHINA X CAP (USD) 795.6300 811.5426 795.6300 2.82%ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 194.0800 197.9616 194.0800 11.45%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 54.7500 55.8450 54.7500 -5.10%ING (L) INVEST LATIN AMERICA X CAP (USD) 2,048.3000 2,089.2660 2,048.3000 -14.75%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 886.5400 904.2708 886.5400 -5.07%ING (L) INVEST EMERGING EUROPE X CAP (EUR) 55.4000 56.5080 55.4000 -2.82%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 79.5800 81.1716 79.5800 19.36%ING (L) INVEST JAPAN X CAP (JPY)(1) 3,284.0000 3,349.6800 3,284.0000 35.59%ING (L) INVEST EURO EQUITY X CAP(EUR) 111.1500 113.3730 111.1500 14.84%ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 43.0300 43.8906 43.0300 13.24%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 296.9700 302.9094 296.9700 13.18%ING (L) INVEST INDUSTRIALS X CAP(EUR) 435.6700 444.3834 435.6700 18.65%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 328.9800 335.5596 328.9800 16.34%ING (L) INVEST EURO INCOME XCAP (EUR) 1,025.2800 1,045.7856 1,025.2800 10.17%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2,116.2400 2,158.5648 2,116.2400 15.16%ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 291.0400 296.8608 291.0400 1.33%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 433.2600 441.9252 433.2600 31.64%ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1,052.1600 1,073.2032 1,052.1600 0.32%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 298.1100 304.0722 298.1100 8.83%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 212.1200 214.2412 212.1200 -3.35%ING (L) RENTA FUND DOLLAR X CAP (USD) 1,056.1900 1,066.7519 1,056.1900 -4.23%ING (L) RENTA FUND WORLD X CAP (USD) 966.8400 976.5084 966.8400 -5.49%ING (L) RENTA FUND WORLD X CAP(EUR) 757.0200 764.5902 757.0200 -6.68%ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1,493.4500 1,508.3845 1,493.4500 -4.05%ING (L) RENTA FUND EURO X CAP(EUR) 470.0200 474.7202 470.0200 -0.02%ING (L) RENTA FUND US CREDIT X CAP(USD) 1,058.7600 1,069.3476 1,058.7600 -3.98%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 441.7400 446.1574 441.7400 2.34%ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 163.2300 164.8623 163.2300 -1.94%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 151.2100 152.7221 151.2100 1.03%ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4,064.0600 4,104.7006 4,064.0600 -7.71%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 55.9900 56.5499 55.9900 -3.38%ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 274.0300 276.7703 274.0300 -7.47%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258.2200 258.2200 258.2200 -0.10%ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1,029.8200 1,045.2673 1,029.8200 7.43%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 478.2600 485.4339 478.2600 3.15%ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 539.1600 547.2474 539.1600 11.22%ING (L) PATRIMONIAL EURO X CAP (EUR) 516.7900 524.5419 516.7900 6.87%ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258.7700 261.3577 258.7700 0.30%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30.2100 30.3611 30.2100 3.11%ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 234.8400 239.5368 234.8400 -5.11%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 636.1600 648.8832 636.1600 14.44%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 284.2800 289.9656 284.2800 10.99%ING (L) PATRIMONIAL FIRST CLASS MULTI ASSET XCE 250.3300 254.0850 250.3300 0.35%

INVESCO FUNDS SICAVINVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 96.3800 101.4500 96.3800 1.63%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 65.4300 67.4500 65.4300 -0.12%INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13.7000 14.4200 13.7000 -3.99%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 12.9400 13.6200 12.9400 -5.27%INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9.7400 10.0400 9.7400 -5.62%INVESCO ASIA INFRASTRUCTURE FUND R ACC (USD) 8.2800 8.2800 8.2800 -4.50%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2.7681 2.9137 2.7681 -1.53%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2.7077 2.7900 2.7077 -1.71%INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11.6800 12.2900 11.6800 1.13%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11.0900 11.4300 11.0900 0.82%INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 17.0600 17.9600 17.0600 7.57%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16.4100 16.9200 16.4100 7.18%INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 14.6939 15.4668 14.6939 -9.51%INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 10.7201 11.0500 10.7201 -10.91%INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11.2200 11.8100 11.2200 0.00%INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7.9400 8.1900 7.9400 -1.73%INVESCO ENERGY FUND A (USD) 27.6500 29.1000 27.6500 19.96%INVESCO ENERGY FUND A ACC (EUR HGD) 14.2900 15.0417 14.2900 19.68%INVESCO ENERGY FUND E (EUR) 18.8100 19.3900 18.8100 17.93%INVESCO ENERGY FUND R ACC (USD) 8.5400 8.5400 8.5400 19.44%INVESCO EURO CORPORATE BOND FUND - A (EUR) 15.6458 16.4688 15.6458 0.92%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15.3769 15.8600 15.3769 0.74%INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11.5351 11.5400 11.5351 0.42%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 14.6850 15.4580 14.6850 -4.38%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14.4084 14.8600 14.4084 -4.48%INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 9.9951 10.0000 9.9951 -4.85%INVESCO EURO RESERVE FUND A (EUR) 322.7100 322.7100 322.7100 0.02%INVESCO EURO RESERVE FUND E (EUR) 319.3600 319.3600 319.3600 0.00%INVESCO EUROPEAN BOND FUND - A (EUR) 5.8575 6.1656 5.8575 -0.77%INVESCO EUROPEAN BOND FUND - E (EUR) 5.7452 5.9300 5.7452 -0.88%INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 19.5700 20.6000 19.5700 14.44%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 18.3100 18.8800 18.3100 13.87%INVESCO GLOBAL BOND FUND - A ACC (USD) 8.4383 8.8822 8.4383 -0.67%INVESCO GLOBAL BOND FUND - E (EUR) 6.0883 6.2800 6.0883 -1.97%INVESCO GLOBAL LEISURE FUND A (USD) 29.9800 31.5600 29.9800 37.02%INVESCO GLOBAL LEISURE FUND E (EUR) 20.3600 20.9900 20.3600 34.66%INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 37.6500 39.6300 37.6500 16.93%INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 29.6000 30.5100 29.6000 16.35%INVESCO GREATER CHINA EQUITY FUND A (USD) 42.8500 45.1000 42.8500 18.01%INVESCO GREATER CHINA EQUITY FUND E (EUR) 29.1700 30.0700 29.1700 15.94%INVESCO GREATER CHINA EQUITY FUND R ACC (USD) 10.9300 10.9300 10.9300 17.40%INVESCO INDIA EQUITY FUND - A DIST (USD) 32.4900 34.2000 32.4900 -14.30%INVESCO INDIA EQUITY FUND - E (EUR) 23.1900 23.9100 23.1900 -15.80%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 892.0000 939.0000 892.0000 69.90%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 6.1200 6.0000 6.1200 45.37%INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 16.1200 16.9700 16.1200 25.45%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 15.1000 15.5700 15.1000 25.00%INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 13.1400 13.1400 13.1400 24.90%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 11.4300 12.0300 11.4300 21.99%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 10.9800 11.3200 10.9800 21.59%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 16.6000 17.4700 16.6000 22.60%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 15.0300 15.4900 15.0300 22.00%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12.6600 13.3300 12.6600 15.51%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 11.2500 11.6000 11.2500 14.80%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12.9600 12.9600 12.9600 15.00%INVESCO USD RESERVE FUND - A (USD) 87.0200 87.0200 87.0200 0.00%INVESCO USD RESERVE FUND - E (EUR) 65.0500 65.0500 65.0500 -1.23%INVESCO US STRUCTURED EQUITY FUND A (USD) 18.6600 19.6400 18.6600 23.99%INVESCO US STRUCTURED EQUITY FUND E (EUR) 12.9500 13.3500 12.9500 22.05%INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10.5700 11.1260 10.5700 -0.84%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10.2600 10.5800 10.2600 -1.25%INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9.5700 10.0700 9.5700 5.40%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13.4600 14.1700 13.4600 5.73%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9.6900 9.9900 9.6900 3.86%INVESCO ASIA CONSUMER DEMAND FUND R ACC (USD) 10.2000 10.2000 10.2000 5.26%INVESCO ASIA BALANCED FUND - A (EUR HGD) 13.5600 14.2700 13.5600 2.11%INVESCO ASIA BALANCED FUND - A (USD) 23.6500 24.8900 23.6500 2.34%INVESCO ASIA BALANCED FUND - E (EUR) 14.2000 14.6400 14.2000 0.78%

INVESCO ASIA BALANCED FUND R ACC (USD) 10.9300 10.9300 10.9300 1.77%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 10.9100 11.4800 10.9100 -1.53%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7.2900 7.5200 7.2900 -3.06%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 9.7026 10.2130 9.7026 -13.18%INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12.1165 12.7538 12.1165 -1.12%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19.0000 20.0000 19.0000 0.37%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14.2900 15.0400 14.2900 0.14%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14.0100 14.4400 14.0100 -0.14%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11.6700 11.6700 11.6700 -0.34%INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 8.6215 8.6200 8.6215 -13.15%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10.8711 10.8700 10.8711 -1.10%INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 55.6600 58.5900 55.6600 20.27%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 47.5300 47.5300 47.5300 19.60%INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 50.3000 52.9500 50.3000 29.44%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 43.8400 43.8400 43.8400 28.79%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2,895.0000 3,047.0000 2,895.0000 39.59%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 13.1800 13.0000 13.1800 19.60%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2,704.0000 2,704.0000 2,704.0000 38.81%INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 939.0000 988.0000 939.0000 34.72%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 794.0000 794.0000 794.0000 33.90%INVESCO US VALUE EQUITY FUND A ACC (USD) 28.4900 29.9900 28.4900 24.41%INVESCO US VALUE EQUITY FUND R ACC (USD) 24.3600 24.3600 24.3600 23.72%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.grUBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 104.8600 106.9572 104.8600 -3.44%UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 859.7600 876.9552 859.7600 21.01%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 387.3800 395.1276 387.3800 51.43%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 758.5200 773.6904 758.5200 5.29%UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 164.3200 167.6064 164.3200 -6.01%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 222.6400 227.0928 222.6400 23.15%UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 630.6200 643.2324 630.6200 22.30%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 22.0000 22.4400 22.0000 -10.50%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 25.3500 25.8570 25.3500 -9.98%UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 117.7300 120.0846 117.7300 9.08%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 67.7300 69.0846 67.7300 11.53%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 107.4400 109.5888 107.4400 10.76%UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 151.4900 154.5198 151.4900 9.44%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 594.4500 606.3390 594.4500 14.32%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 80.6200 82.2324 80.6200 19.33%UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 53.4600 54.5292 53.4600 12.74%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 131.7300 134.3646 131.7300 20.69%UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 219.5500 223.9410 219.5500 10.06%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 171.7800 175.2156 171.7800 25.71%UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 672.5900 686.0418 672.5900 17.19%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6,429.0000 6,557.5800 6,429.0000 39.22%UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 667.5300 680.8806 667.5300 -9.15%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 686.2500 699.9750 686.2500 19.03%UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1,179.9100 1,203.5082 1,179.9100 23.59%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1,106.8300 1,128.9666 1,106.8300 -1.89%UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 14,396.0000 14,683.9200 14,396.0000 35.40%UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 649.7000 662.6940 649.7000 31.36%UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 137.0600 139.8012 137.0600 -0.07%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 182.6000 186.2520 182.6000 12.74%UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 107.6400 109.7928 107.6400 12.34%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 123.7800 126.2556 123.7800 21.36%UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 596.1300 608.0526 596.1300 16.17%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 349.6900 356.6838 349.6900 12.44%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 800.9100 816.9282 800.9100 14.78%UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 2,013.3700 2,053.6374 2,013.3700 10.22%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2,670.5000 2,723.9100 2,670.5000 7.36%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2,850.7600 2,907.7752 2,850.7600 9.04%UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1,752.7500 1,779.0413 1,752.7500 6.72%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2,200.0900 2,233.0914 2,200.0900 4.73%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2,520.9700 2,558.7846 2,520.9700 5.61%UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1,949.3100 1,968.8031 1,949.3100 3.25%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2,917.8300 2,947.0083 2,917.8300 1.71%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2,787.3800 2,815.2538 2,787.3800 2.21%UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1,724.4600 1,741.7046 1,724.4600 -1.17%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2,435.5400 2,459.8954 2,435.5400 -1.95%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2,337.7700 2,361.1477 2,337.7700 -2.17%UBS (LUX) BOND FUND-AUD P-acc(1) 421.9300 426.1493 421.9300 0.24%UBS (LUX) BOND FUND-CAD P-acc(1) 372.0700 375.7907 372.0700 -3.77%UBS (LUX) BOND FUND-CHF P-acc(1) 2,480.4300 2,505.2343 2,480.4300 -0.11%UBS (LUX) BOND FUND-EUR P-acc(1) 347.4300 350.9043 347.4300 -0.53%UBS (LUX) BOND FUND-GBP P-acc(1) 193.2900 195.2229 193.2900 -3.40%UBS (LUX) BOND FUND-JPY P-acc(1) 164,121.0000 165,762.2100 164,121.0000 1.42%UBS (LUX) BOND FUND-USD P-acc(1) 281.5700 284.3857 281.5700 -2.08%UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 144.1300 145.5713 144.1300 5.93%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 164.8900 166.5389 164.8900 5.21%UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 720.2200 727.4222 720.2200 -2.88%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 107.8300 108.9083 107.8300 -2.74%UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836.1800 836.1800 836.1800 0.01%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1,729.0900 1,729.0900 1,729.0900 0.07%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823.4900 823.4900 823.4900 0.05%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 103.4300 104.4643 103.4300 3.31%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101.2800 102.2928 101.2800 3.51%UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 210.1700 212.2717 210.1700 -2.13%

MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7.3400 7.7600 7.3400 23.36%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 9.7800 10.3400 9.7800 24.59%FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13.5100 14.2870 13.5100 -1.10%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 21.9300 23.1900 21.9300 54.55%FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 14.3800 15.2070 14.3800 23.75%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 29.4400 31.1300 29.4400 27.50%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 39.2800 41.5400 39.2800 28.83%FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12.9100 13.6523 12.9100 8.03%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13.3900 14.1600 13.3900 1.67%FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10.1800 10.7700 10.1800 1.39%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 29.8000 31.5100 29.8000 22.18%FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15.9400 16.6600 15.9400 3.71%FRANKLIN HIGH YIELD FUND- A(acc) USD 16.0200 16.7400 16.0200 2.50%FRANKLIN INDIA FUND- A(acc) EUR 18.0700 19.1100 18.0700 -16.65%FRANKLIN INDIA FUND- A(acc) USD 19.9200 21.0700 19.9200 -15.77%FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 46.6800 49.3641 46.6800 18.66%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 62.1900 65.7700 62.1900 19.92%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 21.4800 22.7200 21.4800 17.25%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 28.6400 30.2900 28.6400 18.49%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 15.3500 16.2300 15.3500 17.44%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 16.9200 17.8930 16.9200 18.65%FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6.4800 6.8500 6.4800 14.49%FRANKLIN TECHNOLOGY FUND- A(acc) USD 8.6200 9.1200 8.6200 15.86%FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 22.9300 24.2500 22.9300 13.63%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 5.0700 5.3600 5.0700 18.18%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 671.0500 709.6400 671.0500 36.44%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6.7700 7.1600 6.7700 19.40%FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14.9400 15.8000 14.9400 16.90%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 14.0300 14.8400 14.0300 18.20%FRANKLIN U.S. EQUITY FUND- A(acc) USD 19.9400 21.0900 19.9400 18.20%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 16.6100 17.5700 16.6100 24.79%FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 14.9700 15.6400 14.9700 -2.92%TEMPLETON ASIAN BOND FUND- A(acc) EUR 15.8100 16.5200 15.8100 -6.62%TEMPLETON ASIAN BOND FUND- A(acc) USD 17.4400 18.2200 17.4400 -5.58%TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 25.1700 26.6200 25.1700 -5.70%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 33.6200 35.5530 33.6200 -4.73%TEMPLETON ASIAN GROWTH A(acc)EURHDG 22.8400 24.1500 22.8400 -4.75%TEMPLETON BRIC FUND- A(acc) EUR 12.8800 13.6210 12.8800 -10.31%TEMPLETON BRIC FUND- A(acc) USD 14.1900 15.0100 14.1900 -9.39%TEMPLETON BRIC FUND A (acc) EURHDG 9.3100 9.8450 9.3100 -9.61%TEMPLETON CHINA FUND- A(acc) USD 22.6800 23.9800 22.6800 -5.70%TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21.6000 22.8400 21.6000 -2.57%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 28.7900 30.4450 28.7900 -1.57%TEMPLETON EMERGING MARKETS FUND- A(acc) USD 35.7400 37.8000 35.7400 -4.03%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5.6200 5.6200 5.6200 -0.18%TEMPLETON EUROLAND FUND- A(acc) EUR 16.5600 17.5100 16.5600 19.14%TEMPLETON EUROPEAN FUND- A(acc) EUR 18.8000 19.8810 18.8000 21.45%TEMPLETON EUROPEAN FUND- A(acc) USD 25.0300 26.4700 25.0300 22.76%TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12.7100 13.2820 12.7100 0.32%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 16.3300 17.2700 16.3300 20.87%TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 20.4000 21.5700 20.4000 11.72%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 27.2000 28.7600 27.2000 12.91%TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14.6600 15.3200 14.6600 -1.41%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21.1300 22.0800 21.1300 -1.63%TEMPLETON GLOBAL BOND FUND- A(acc) USD 28.1800 29.4500 28.1800 -0.60%FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20.4400 21.3600 20.4400 -0.63%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 12.2600 12.9650 12.2600 16.76%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 13.0000 13.7475 13.0000 17.97%TEMPLETON GLOBAL FUND- A(acc) USD 35.6100 37.6600 35.6100 22.16%TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16.8300 17.5900 16.8300 9.29%

TEMPLETON GLOBAL INCOME FUND- A(acc) USD 17.8400 18.6430 17.8400 10.46%TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 35.9700 38.0400 35.9700 17.43%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21.2600 22.2200 21.2600 -1.02%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20.3600 21.2800 20.3600 -0.20%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28.3700 29.6500 28.3700 0.04%TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 13.1200 13.8740 13.1200 18.95%TEMPLETON KOREA FUND- A(acc) USD 6.0100 6.3600 6.0100 3.62%TEMPLETON LATIN AMERICA FUND- A(acc) USD 71.9500 76.0900 71.9500 -15.19%TEMPLETON THAILAND FUND- A(acc) USD 19.5900 20.7200 19.5900 -2.83%TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11.5900 11.5900 11.5900 -0.09%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9.4800 10.0300 9.4800 6.04%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7.1200 7.5300 7.1200 5.01%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14.1800 14.8200 14.1800 0.21%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10.6500 11.1300 10.6500 -0.84%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8.2100 8.6800 8.2100 -1.20%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8.8000 9.3100 8.8000 -2.22%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14.0400 14.6700 14.0400 1.01%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10.5300 11.0040 10.5300 -0.09%FRANKLIN MENA FUND Cl A (acc) USD 5.5600 5.8800 5.5600 22.74%FRANKLIN MENA FUND Cl A (acc) EUR 4.1400 4.3800 4.1400 21.41%FRANKLIN GOLD PREC METALS A(acc) USD 4.9700 5.2558 4.9700 -39.76%FRANKLIN GOLD PREC METALS A(acc) EUR 4.9600 5.2500 4.9600 -40.46%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12.7800 13.5100 12.7800 20.91%FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7.5700 8.0100 7.5700 20.73%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 11.1500 11.7900 11.1500 10.51%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8.3600 8.8400 8.3600 9.28%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12.6600 13.3900 12.6600 11.44%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9.5100 10.0568 9.5100 10.45%FRANKLIN EUROLAND CORE FUND A(acc) EUR 16.0000 16.9200 16.0000 14.20%FRANKLIN EUROLAND CORE FUND A(acc) USD 16.8000 17.7660 16.8000 15.46%FRANKLIN MUTUAL EUROLAND A(acc) EUR 15.1100 15.9788 15.1100 19.26%FRANKLIN WORLD PERSPECTIVES A(acc) USD 17.3300 18.3265 17.3300 16.62%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 17.7400 18.7601 17.7400 15.42%TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 32.2900 34.1467 32.2900 -3.70%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 33.0400 34.9398 33.0400 -4.70%TEMPLETON FRONTIER MARKETS A(acc) USD 18.1400 19.1831 18.1400 10.34%TEMPLETON FRONTIER MARKETS A(acc) EUR 18.5700 19.6378 18.5700 9.17%TEMPLETON FRONTIER MRKTS AaccEURHDG 10.9600 11.5902 10.9600 10.04%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grGS GLOBAL EQUITY FUND CLASS BASE (USD) 30.1400 30.7428 30.1400 19.98%GS JAPAN PORTFOLIO CLASS BASE (JPY) 1,059.5800 1,080.7716 1,059.5800 41.89%GS ASIA PORTFOLIO CLASS BASE (USD) 18.7600 19.1352 18.7600 -1.37%GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16.4800 16.5624 16.4800 -3.85%GS US CORE EQUITY CLASS BASE (USD) 23.6500 24.1230 23.6500 23.56%GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7.2800 7.3164 7.2800 2.97%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 13.9500 14.0198 13.9500 -8.70%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 17.1400 17.2257 17.1400 -9.98%GS EUROPE PORTFOLIO CLASS BASE (EUR) 121.6000 124.0320 121.6000 16.31%GS EUROPE CORE EQUITY CLASS BASE (EUR) 11.3400 11.5668 11.3400 13.63%GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8.5100 8.5526 8.5100 3.15%GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 15.2600 15.5652 15.2600 17.66%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 27.8500 28.4070 27.8500 -6.26%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 21.7000 22.1340 21.7000 -7.58%GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10.6900 10.7435 10.6900 -3.35%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11.6700 11.9034 11.6700 16.00%GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6.1500 6.1808 6.1500 -5.09%GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8.5000 8.5425 8.5000 -4.60%GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8.3600 8.5272 8.3600 21.51%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16.4000 16.7280 16.4000 -2.96%GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9.3100 9.4962 9.3100 18.00%GS US CORE EQUITY CLASS E SHARES (EUR) 9.8200 10.0164 9.8200 21.84%GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2.2300 2.2412 2.2300 -3.04%GS BRICS PORTFOLIO CLASS A SHARES (USD) 13.4800 13.7496 13.4800 -6.32%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12.1300 12.3726 12.1300 -7.33%GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 13.2300 13.4946 13.2300 19.51%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 10.1400 10.3428 10.1400 13.30%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9.5500 9.7410 9.5500 15.90%GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 15.2000 15.5040 15.2000 17.19%GS US CORE EQUITY CLASS A SHARES (USD) 14.1400 14.4228 14.1400 23.17%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11.6400 11.8728 11.6400 15.59%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 29.2300 29.8146 29.2300 -6.49%GS ASIA PORTFOLIO CLASS A SHARES (USD) 23.1000 23.5620 23.1000 -1.74%GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12.3600 12.4218 12.3600 -3.51%GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12.8300 12.8942 12.8300 -4.04%GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10.3200 10.3716 10.3200 3.10%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 16.4800 16.5624 16.4800 -8.85%GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10.8200 10.8741 10.8200 0.65%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 94.8000 95.2740 94.8000 -0.16%GS GLOBAL CURRENCY PLUS CLASS A (USD) 94.3800 94.8519 94.3800 -0.07%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7.3700 7.4069 7.3700 -3.15%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13.6500 13.9230 13.6500 14.13%GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91.8600 92.3193 91.8600 2.09%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96.7300 97.2137 96.7300 1.99%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 106.8200 107.3541 106.8200 3.14%GS EURO LIQUID RESERVE FUND (EUR) 12,118.9100 12,118.9100 12,118.9100 0.00%GS US$ LIQUID RESERVE (USD) 11,944.1400 11,944.1400 11,944.1400 0.00%GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 16.7400 17.0748 16.7400 20.26%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10.5000 10.7100 10.5000 20.69%GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 16.1600 16.4832 16.1600 18.74%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 54.7700 55.0439 54.7700 0.48%PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6.6500 6.7830 6.6500 15.85%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6.8400 6.9768 6.8400 -5.79%PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 17.9400 18.2988 17.9400 -2.92%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4.8700 4.9674 4.8700 14.59%PIONEER FUNDS - CHINA EQUITY (EUR) 9.4200 9.6084 9.4200 3.97%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 56.3600 57.4872 56.3600 17.59%PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6.2000 6.3240 6.2000 2.31%PIONEER FUNDS - US MID CAP VALUE (EUR) 7.3700 7.5174 7.3700 20.42%PIONEER FUNDS - US PIONEER FUND (EUR) 5.3600 5.4672 5.3600 19.11%PIONEER FUNDS - US RESEARCH (EUR) 6.0600 6.1812 6.0600 16.76%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 191.7600 195.5952 191.7600 18.20%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 256.0400 261.1608 256.0400 19.71%PIONEER FUNDS - GLOBAL SELECT (EUR) 64.0000 65.2800 64.0000 15.32%PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11.1800 11.2359 11.1800 -3.79%PIONEER FUNDS - EURO BOND (EUR) 8.8500 8.8943 8.8500 0.45%PIONEER FUNDS - EURO HIGH YIELD (EUR) 85.4900 85.9175 85.4900 3.59%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8.4200 8.4621 8.4200 2.06%PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60.3100 60.6116 60.3100 1.53%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7.6000 7.6380 7.6000 -2.19%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5.2000 5.2260 5.2000 0.78%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54.6400 54.9132 54.6400 1.39%PIONEER FUNDS - STRATEGIC INCOME (USD) 10.1500 10.2008 10.1500 -0.98%PIONEER FUNDS - U.S. PIONEER FUND (USD) 7.1600 7.3032 7.1600 20.54%PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 116.1600 118.4832 116.1600 21.60%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 103.0460 105.1069 103.0460 2.74%PIONEER FUNDS - EURO LIQUIDITY (EUR) 51.4800 51.4800 51.4800 0.10%PICTET -BIOTECH-R-USD 484.6900 484.6900 484.6900 47.73%PICTET -BIOTECH-HR-EUR 358.0900 358.0900 358.0900 47.20%PICTET -CLEAN ENERGY-R-USD 71.7200 73.1544 71.7200 19.08%PICTET -CLEAN ENERGY-R-EUR 53.7300 54.8046 53.7300 17.65%PICTET -GENERICS-R-USD 162.0500 162.0500 162.0500 13.05%PICTET -GENERICS-HR-EUR 126.1200 126.1200 126.1200 12.72%PICTET -PREMIUM BRANDS-R-EUR 112.1100 112.1100 112.1100 16.71%PICTET -SECURITY-R-USD 147.8800 147.8800 147.8800 18.04%PICTET -SECURITY-R-EUR 110.8000 110.8000 110.8000 16.64%PICTET -WATER-R-EUR 169.1600 172.5432 169.1600 10.03%PICTET -RUSSIAN EQUITIES-R EUR 47.0100 47.9502 47.0100 -1.98%PICTET -HIGH DIVIDEND SELECTION-R EUR 121.9500 124.3890 121.9500 13.09%PICTET -GLOBAL MEGATREND SELECTION-R EUR 134.9600 137.6592 134.9600 16.60%PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 130.4400 131.0922 130.4400 -11.13%PICTET -GLOBAL EMERGING CURRENCIES-R EUR 76.4300 76.8122 76.4300 -3.78%PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 101.9600 101.9600 101.9600 -0.23%PICTET -SHORT-TERM MONEY MARKET CHF-R 123.4700 123.4700 123.4700 -0.06%PICTET -SHORT-TERM MONEY MARKET USD-R 129.0800 129.0800 129.0800 0.02%WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0.6482 0.6612 0.6482 -27.27%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2.2871 2.3328 2.2871 -4.51%WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2.4497 2.4595 2.4497 -11.59%WIOF - INDIA PERFORMANCE FUND - EUR 2.3216 2.3680 2.3216 -18.41%WIOF - CHINA PERFORMANCE FUND - EUR 3.6072 3.6793 3.6072 3.65%WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1.7803 1.8159 1.7803 1.68%

U N I T L I N K E DALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)

HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2.7375 2.7649 2.7101 3.40%HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2.9475 2.9770 2.9180 4.69%HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3.1579 3.1895 3.1263 5.96%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(1) 101.1000 104.1300 101.1000 0.54%AXA WORLD FUNDS OPTIMAL INCOME(1) 160.5200 169.3486 160.5200 6.92%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 196.3300 207.1282 196.3300 11.74%AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 186.1500 196.3883 186.1500 16.52%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 96.7600 102.0818 96.7600 -6.19%AXA WORLD FUNDS EURO 7-10(1) 142.3000 146.5690 142.3000 -0.68%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 171.5100 176.6553 171.5100 4.30%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.comASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4.8885 5.1818 4.7907 4.30%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5.2201 5.5333 5.1157 3.17%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 2.5478 2.5478 2.5478 -0.98%CITIFUTURE 2 2.6516 2.6516 2.6516 0.55%CITIFUTURE 3 2.5136 2.5136 2.5136 1.82%CITIGOLD FUTURE 5.6889 5.6889 5.6889 5.86%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 101.3000 103.3260 101.3000 3.41%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 71.0500 72.4710 71.0500 -22.97%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 66.7700 68.1054 66.7700 -25.81%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 68.7500 70.1250 68.7500 -29.58%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 71.7800 73.2156 71.7800 -29.65%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 85.8095 87.5257 85.8095 -6.24%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 85.2981 87.0041 85.2981 -6.90%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 83.7251 85.3996 83.7251 -9.03%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 82.5162 84.1665 82.5162 -9.91%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 80.3582 81.9654 80.3582 -13.61%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 70.7532 72.1683 70.7532 -22.81%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 12.4263 12.4263 12.1778 -9.95%EFG EUROLIFE INVEST 2 (EUR) 11.2720 11.2720 11.0466 -7.51%EFG EUROLIFE INVEST 3 (EUR) 10.9533 10.9533 10.7342 -7.10%EFG EUROLIFE INVEST 4 (EUR) 10.2250 10.2250 10.0205 -4.04%EFG EUROLIFE PROFIT LOCK 2 (EUR) 11.2719 11.2719 11.0465 -1.87%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10.1189 10.1189 9.9165 -2.58%EFG EUROLIFE PENSION 2 - EQUITY INVEST 0.9715 0.9715 0.9715 4.34%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3.7502 3.9753 3.7502 3.40%UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5.6157 5.8964 5.6157 4.75%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4.1595 4.3674 4.1595 3.10%UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5.7389 5.8537 5.7389 2.57%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100.0000 100.0000 100.0000 0.00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100.0000 100.0000 100.0000 0.00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100.0000 100.0000 100.0000 0.00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 100.0000 100.0000 100.0000 0.00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 5 100.0000 100.0000 100.0000 0.00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2.6385 2.7704 2.6121 8.20%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(1) 3.1116 3.1739 3.0805 23.38%GENERALI HELLAS BALANCED(1) 2.7490 2.8040 2.7215 17.96%GENERALI HELLAS DYNAMIC(1) 1.7278 1.7796 1.7105 6.84%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2.7560 2.7836 2.7560 3.10%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2.7097 2.7368 2.7097 3.44%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2.6790 2.7058 2.6790 4.44%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 7.5592 7.8742 7.4080 6.90%METROLIFE-STAR LIFE III,IV(1) 10.5969 10.9812 10.4909 1.37%METROLIFE-STAR LIFE V(1) 12.1634 12.6046 11.9809 4.66%METROLIFE-STAR LIFE VI(1) 9.7125 10.0129 9.6154 0.16%METROLIFE-STAR LIFE VII(1) 8.6538 8.8757 8.5673 -1.36%METROLIFE-VALUE PLUS I(1) 1.0409 1.0731 1.0409 2.58%METROLIFE-VALUE PLUS II(1) 0.8246 0.8545 0.8246 2.73%METROLIFE-VALUE PLUS III(1) 0.7374 0.7681 0.7374 4.55%METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10.0305 10.0305 10.0305 -1.92%METROLIFE-CAPITAL GUAR. PLUS(1) 5,773.3287 - 5,773.3287 4.06%JPMF GLOBAL AGGREGATE BOND A(1) 9.4622 9.7461 9.4149 -7.86%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 101.3000 102.5662 101.3000 10.84%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 141.1300 142.8941 141.1300 4.40%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 136.9000 138.6113 136.9000 0.91%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566.1500 567.5654 566.1500 0.00%GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3.5599 3.6133 3.5599 8.34%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 688.03 688.03 679.43 5.21%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 117.6787 117.6787 116.2077 3.11%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 114.3214 114.3214 112.8924 14.29%GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 100.0987 100.0987 98.8475 0.10%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1(3) 108.2800 - 108.2800 -3.07%ING (L) PROTECTED FUND 300(3) 108.2900 - 108.2900 -2.92%ING (L) PROTECTED FUND 300 GOLD(3) 182.2300 - 182.2300 5.78%ING (L) PROTECTED FUND 170 SILVER(3) 103.3400 - 103.3400 -4.06%ING (L) PROTECTED FUND 160 DIAMOND(3) 100.1100 - 100.1100 -4.49%ING (L) PROTECTED FUND 160 PLATINUM(3) 100.0900 - 100.0900 -2.73%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10.2146 - 10.1124 1.40%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9.6512 - 9.5548 -0.63%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9.6761 - 9.5793 1.20%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.grMAXIMUM INCOME 2018 I 8.9460 - 8.9460 -1.62%MAXIMUM INCOME 2018 II 9.6870 - 9.6870 3.76%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9.4128 9.6011 9.4128 3.96%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9.9185 10.1169 9.9185 2.23%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8.6162 8.7885 8.6162 2.86%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10.6097 10.8219 10.6097 -0.44%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9.5684 9.7598 9.5684 -0.20%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8.7121 8.8863 8.7121 -0.22%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4.3188 4.3188 4.3188 15.36%INTERNATIONAL LIFE HELLENIC GROWTH FUND 1.3947 1.4837 1.3947 0.01%INTERNATIONAL LIFE HELLENIC INCOME FUND 3.0657 3.1935 3.0657 5.96%INTERNATIONAL LIFE INTERNATIONAL FUND 2.4764 2.6066 2.4764 0.25%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.comMARFIN ÅÖÁÐÁÎ US01 8.8588 - 8.6816 0.38%MARFIN ÅÖÁÐÁÎ US02 4.3720 - 4.2846 2.47%MARFIN ÅÖÁÐÁÎ US03 4.2868 - 4.2011 2.44%MARFIN ÅÖÁÐÁÎ US03B 4.2271 - 4.1426 2.07%MARFIN SMART CAPITAL US04 3.5024 - 3.4324 -65.86%MARFIN CAPITAL PLUS US05 11.5636 - 11.3323 8.66%MARFIN DJ EUROSTOXX 50 US06 9.7435 - 9.5486 1.26%MARFIN WEALTH US07 9.5000 - 9.3100 2.75%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grMETLIFE ALICO INVEST 1 4.5626 4.6539 4.5170 1.28%METLIFE ALICO INVEST 2 4.6047 4.6968 4.5587 3.04%METLIFE ALICO INVEST 3 4.0137 4.0940 3.9736 7.06%METLIFE ALICO CLASSIC 17.5343 17.8850 17.3590 6.46%METLIFE ALICO LINK 8.4678 8.6372 8.3831 8.27%METLIFE ALICO PENSION FUND I 3.9862 4.0659 3.9463 3.42%METLIFE ALICO PENSION FUND II 3.2644 3.3297 3.2318 7.21%METLIFE ALICO PENSION FUND III 2.8766 2.9341 2.8478 9.11%METLIFE ALICO EUROPE BOND MULTIFUND I 3.3604 3.3604 3.3604 -1.77%METLIFE ALICO GREEK EQUITY MULTIFUND II 0.5761 0.5761 0.5761 13.58%METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3.5350 3.5350 3.5350 14.16%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3.1622 3.1622 3.1622 -2.21%METLIFE ALICO COMMODITY MULTIFUND V 2.3360 2.3360 2.3360 -3.60%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2.5180 2.5180 2.5180 -9.63%METLIFE ALICO MONEY MARKET 3.1854 3.1854 3.1854 0.01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2.7319 2.7319 2.7319 -3.84%METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3.4309 3.4309 3.4309 16.19%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2.7979 2.7979 2.7979 -6.74%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2.8854 2.8854 2.8854 -3.82%METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2.7554 2.7554 2.7554 -8.15%HELLENIC FUTURE PLUS 1(BASIC) 5.3205 5.3205 5.3205 1.41%HELLENIC FUTURE PLUS 2(STANDARD) 5.0731 5.0731 5.0731 6.21%HELLENIC FUTURE PLUS 3(ADVANCED) 4.3944 4.3944 4.3944 11.47%Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 13/09/13,(2) 12/09/13,(3) 11/09/13,(4) 09/09/13,(5) 01/08/13

×ÁÊÅÑ XPHMATIÓTHPIOÔÅÔÁÑÔÇ 18 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ôùò êéíåßôáé óå Ýíá óôåíü åýñïò ìå-ôáîý 2,85 ìå 3,2 åõñþ êáèþò ìå êå-öáëáéïðïßçóç óôá 7,52 äéó. äßíåéP/BV 1,5 ðïõ åßíáé ôï õøçëüôåñïóôï åëëçíéêü banking.

ÁëëÜ - åîõðáêïýåôáé - äåí ìðï-ñåß íá êáèïñßæåé ôéò êéíÞóåéò ìßáò ìå-ôï÷Þò óôï ôáìðëü áðü ìüíï ôïõ ôïP/bv... Ôï ïðïßï Üëëùóôå åßíáé óõ-íÜñôçóç ôüóùí ðïëëþí ðáñáãü-íôùí êáé ìåãåèþí óôá ïðïßá ï êáèÝ-íáò üôé èÝëåé ãñÜöåé… (Íá ìçí êïñï-úäåõüìáóôå êáé ìåôáîý ìáò...)

Óôïí FTSE 25 ç åéêüíá âåëôéþèç-êå ìåñéêþò, êáèþò ìå èåôéêü ðñüóç-ìï Ýêëåéóáí ïé ðåñéóóüôåñåò ìåôï-÷Ýò, åíþ îå÷þñéóå îáíÜ ç ÅÕÄÁÐ ìåêÝñäç +5,33% óôá 7,90 åõñþ ðïõ åß-íáé íÝá õøçëÜ ôåóóÜñùí åôþí…

•…êáèþò åðßóçò êáé ïé MIG ìå4,24%, ÅëëÜêôùñ ìå 3,14%,Eurobank Properties (2,29%),Intralot (1,83%), ÌÝôêá óôï+1,47% êïê...

Ç ÅÕÄÁÐ âñßóêåôáé óôï åðßêå-íôñï ëüãù ôïõ áãïñáóôéêïý åíäéá-öÝñïíôïò ðïõ Ý÷åé åêäçëùèåß ãéáôïí ôßôëï, áëëÜ êáé ôçí ðñïóðÜèåéáîÝíïõ Þ îÝíùí íá áãïñÜóïõí 1,5 å-êáô ìåôï÷Ýò.

Ùóôüóï öèÜíïíôáò ç ìåôï÷Þôçò ÅÕÄÁÐ óôá 7,90 åõñþ ðëçóéÜæåéóå åðéêßíäõíá õðåñôéìçìÝíç æþíç.Óôïí áíôßðïäá, íÝá ðôþóç óôï3,64% áõôÞ ôçí öïñÜ êáôÝãñáøå çÂéï÷Üëêï êáé ðôùôéêÜ êéíÞèçêáí ïéðåñéóóüôåñåò èõãáôñéêÝò ôçò…

•…(ðëçí ôùí ÅÔÅÌ êáé ÅËÊÁ ðïõ Ý-êëåéóáí áíïäéêÜ), ëüãù ôçò áðü-öáóçò ôïõ ïìßëïõ íá ìåôáöÝñåéôçí Ýäñá óôï åîùôåñéêü.

Ìðïñåß ïé ðáñáãùãéêÝò ìïíÜ-äåò íá ìçí áðï÷ùñÞóïõí áëëÜ ç ìå-ôáöïñÜ ôçò Ýäñáò åßíáé Ýíá ÷ôýðç-ìá óôçí ïéêïíïìéêÞ ðïëéôéêÞ ðïõ åß-íáé îåêÜèáñá áöéëüîåíç ãéá ôéò åðé-÷åéñÞóåéò.

ÅÕÑÙÆÙÍÇ - ÁãïñÜ: ØÞöï å-ìðéóôïóýíçò óôéò åõñùðáúêÝò áãï-ñÝò äßäåé ìå ôçí óåéñÜ ôçò êáé ç UBS,åðåêôåßíïíôáò ôçí ëßóôá ôùí ìåãÜ-

ëùí åðåíäõôéêþí ôñáðåæþí ðïõäçëþíïõí áéóéüäïîïé ãéá ôçí ðïñåßáôùí åõñùðáúêþí ÷ñçìáôéóôçñßùí.

ÐëÝïí, ç UBS äçëþíåé overwei-ght ãéá ôéò åõñùðáúêÝò ìåôï÷Ýò, ü-ðùò óçìåéþíåé óôç íÝá 7óÝëéäç Ýê-èåóÞ ôçò, õðü ôïí ôßôëï "Is therevalue in Europe?", ôçí ïðïßá åîá-óöÜëéóå êáé ðáñïõóéÜæåé ìå ëßãáëüãéá ôï ''×''...

¼ðùò ôïíßæïõí ïé áíáëõôÝò ôçòåëâåôéêÞò ôñÜðåæáò, ï âáóéêüò ëü-ãïò ãéá ôïí ïðïßï äßäïõí øÞöï å-ìðéóôïóýíçò óôéò åõñùðáúêÝò áãï-ñÝò äåí åßíáé Üëëïò áðü ôçí ïìáëï-ðïßçóç ôçò åéêüíáò ôçí ïðïßá ðá-ñïõóéÜæïõí ôá åôáéñéêÜ êÝñäç.

Êëåéäß ãéá ôçí ìåôÝðåéôá ðïñåßáôùí åõñùðáúêþí ìåôï÷þí èá áðï-ôåëÝóåé ç êßíçóç ôïõ ÷ñçìáôïðé-óôùôéêïý êëÜäïõ. ¼ðùò õðïóôç-ñßæåé, áðü ðëåõñÜò åôáéñéêþí êåñ-äþí, ç Åõñþðç ìïéÜæåé íá êéíåßôáéêïíôÜ óôç äßêáéç áîßá ôçò (fairvalue).

¼óï ç áíÜêáìøç ôçò åõñùðá-úêÞò ïéêïíïìßáò èá ðñï÷ùñÜ êáéèá éó÷õñïðïéåßôáé, ìå ïäçãü ôéòôñÜðåæåò, ôüóï ìåãáëýôåñç óôÞñé-îç èá ðáñÝ÷åôáé óôéò åõñùðáúêÝòìåôï÷Ýò.

ÁëëÜ ç UBS ðñïåéäïðïéåß: ÏéôñÜðåæåò óôçí Åõñþðç Ý÷ïõí áêü-ìç ðïëý äñüìï íá äéáíýóïõí, ìÝ-÷ñéò üôïõ íá åðáíÝëèïõí óå âéþóé-ìç áíÜêáìøç. Ðùò üìùò ïé ôñÜðå-æåò èá åðéóôñÝøïõí óôçí áíÜêáì-øç;

¼ðùò õðïóôçñßæåé ç åëâåôéêÞôñÜðåæá, êáèïñéóôéêü ñüëï èá á-ðïôåëÝóåé ç áîéïëüãçóç ôçò ðïéü-ôçôáò ôùí óôïé÷åßùí åíåñãçôéêïý(assets) ôïõò áðü ôçí ÅÊÔ.

"Ôï outlook óôçí Åõñþðç Ý÷åéáñ÷ßóåé íá áëëÜæåé. ÁëëÜ ç áëëáãÞáõôÞ âñßóêåôáé ìüíï óôçí áñ÷Þôçò", êáôáëÞãåé ç UBS.

ÂÉÏ×ÁËÊÏ - Üðïøç: Ôé ó÷Ýóç Ý-÷åé ç öõãÞ ìéáò åôáéñåßáò óõììåôï-÷þí, üôáí üëåò ïé óõììåôï÷Ýò ôçòðáñáìÝíïõí óôçí ÅëëÜäá ìå ôá åñ-ãïóôÜóéá êáé ôçí ðáñáãùãéêÞ ôïõòäéáäéêáóßá...

Ìå ôïí öèçíüôåñï äáíåéóìü, ïéèõãáôñéêÝò ôçò ðïõ ðáñáìÝíïõí åß-ðáìå, äåí èá ùöåëçèïýí...; Ãéáðïéïí ÷ñåéÜæåôáé ôïí öèçíüôåñïäáíåéóìü, ãéá ôïí "öïýöïõôï"...;

Åßíáé Þ ü÷é èåôéêü ãåãïíüò ãéáôçí ÅëëÜäá, üôé ìéá "îÝíç" åôáéñåßáèá öÝñåé öñÝóêï ''÷ñçìáôÜêé'' óôç÷þñá, ãéá ôéò åí ÅëëÜäé èõãáôñéêÝòôçò...; Ôüóåò åðåíäýóåéò èá êÜíïõíüëåò áõôÝò ôá åñ÷üìåíá ÷ñüíéá, åé-äéêÜ óôï ðåäßï ôùí õäñïãïíáíèñÜ-êùí.

ÔÏÕ ôá ðÞñáí ôïõ åðßìïíïõðùëçôÞ ôá ÷áñôéÜ óôçí ÅÔÅ, áðü-ëõôïé ðñùôáãùíéóôÝò ïé ÅÕÄÁÐ,ÁËÖÁ, ç ÌÉÃ, ï ÅëëÜêôùñ, ç ÃÅÊÔÅÑ-ÍÁ. Áðü êïíôÜ êáé ïé ÐÅÉÑ., ÐËÁÊÑ,ÉÍÔÑÁÊÏÌ...

ÌÅ 840.000 ôì÷ íá áðïññïöþ-íôáé êáé ìå êëåßóéìï óôï 0,5110 åõ-ñþ ç ÉÍÔÊÁ ëïéðüí óôï +6,7% êáéìå áíåêôÝëåóôï áãïñþí... Óôá 4,4 å-êáô. ï ôæßñïò ôçò ÅÕÄÁÐ ðïõ åíé-ó÷ýèçêå êáôÜ 5,33% óôá 7,9000ðïõ ôçí áðïôéìïýí óå 841,35 åêáô.êáé óôç êáèáñÞ ôçò èÝóç...

Ç ÅÊÈÅÓÇ ãéá ôçí ìåôï÷Þ ôçòÅÕÄÁÐ áðü ôçí Eurobank Sec. êáé çôéìÞ óôü÷ïò ôùí 10,4000 åõñþ ßóùòðñïêáëÝóåé '' ðñïâëÞìáôá'', êáèüôéç Åurobank åßíáé áíÜäï÷ïò óôç äéá-äéêáóßá éäéùôéêïðïßçóçò, áí äåí á-ðáôþìåèá...

«Ïé ðïëéôéêïß ðïõ ôïõò åíï÷ëïýí

ôá ÌÝóá ÅíçìÝñùóçò åßíáé

óáí ôïõò íáõôéêïýò ðïõ ôïõò ðåéñÜæåé

ç èÜëáóóá»

Enoch PowellÂñåôáíüò ðïëéôéêüò

(1912 - 1998)

¸ôóé ëïéðüí, ìåôÜ ôï ó÷åôéêÜ åõ-êïëüðåðôï êáé óõ÷íÜ ÷ñçóéìïðïéç-ìÝíï "ðïëéôéêüò áðáôåþíáò", ìáòðñïÝêõøå åó÷Üôùò êáé ôï "ðïëéôéêüëéíôóÜñéóìá".

Ãéá óêåöôåßôå ôï ëßãï: "ÐïëéôéêüëéíôóÜñéóìá"! Ôþñá, ôé èÝëåé íá ðåéo ðïéçôÞò, ðïëý öïâÜìáé, üôé êáé ï ß-äéïò áäõíáôåß íá áðáíôÞóåé ìå ôñü-ðï, Ýóôù óôá üñéá ôïõ ðéóôåõôïý.

Ìå ôÝôïéá ìõáëÜ üìùò áíèñþ-ðùí ðïõ çãïýíôáé êïììáôéêþí ó÷ç-ìáôéóìþí ðïõ åêðñïóùðïýí Ýíáðïóïóôü óõìðïëéôþí ìáò óôï êïé-íïâïýëéï, ðñïêïðÞ ìçí ðåñéìÝíåôå.

¼óï ðñïóðáèïýìå íá âáöôß-óïõìå ôï Üóðñï-ìáýñï êáé íá ðñï-óáñìüóïõìå ôï õãéÝò óôï áññùóôç-ìÝíï, âÞìáôá ïõóéáóôéêÞò ðñïüäïõìüíï óáí... ìåôáìåóïíýêôéï áíÝêäï-ôï ìðïñïýí íá ç÷Þóïõí.

Áêïõ "ðïëéôéêü ëéíôóÜñéóìá!"ÊáÞêáìå, êýñéå ðñüåäñå...

×.Á.- ÁãïñÜ: ÏñéáêÞ áëëáãÞ êëß-ìáôïò åí ìÝóù ìéáò åíôåëþò ñç÷Þòóõíåäñßáóçò, ìå ìéêñïýò üãêïõò êáéôæßñïõò êáé ìå ôïí Ãåíéêü Äåßêôç íáêëåßíåé ôåëéêþò óôéò 999,91 ìïíÜäåòìå Üíïäï +0,67%.

Ç áëëáãÞ êëßìáôïò ðïõ óçìåéþ-èçêå áðïäßäåôáé óôçí Üíïäï ôçòÐåéñáéþò (2,31%) êáé Alpha Âank(3,91%) áëëÜ êáé óôï ãåãïíüò üôé ïéðåñéóóüôåñåò ìåôï÷Ýò ôïõ FTSE 25ðÝñáóáí óå èåôéêü ðñüóçìï.

Ç ÅÕÄÁÐ óõíÝ÷éóå íá ðñùôáãù-íéóôåß ìå êÝñäç +5,33%, ç MIG+4,24% áëëÜ óôïí áíôßðïäá ç Âéï-÷Üëêï õðï÷þñçóå -3,64% üðùò êáéï ÏÐÁÐ -2%.

Ç áãïñÜ êéíÞèçêå óõíôçñçôéêÜôå÷íéêÜ êáé ãéá Üëëç ìéá óõíåäñßáóç÷ùñßò éó÷õñïýò êáôáëýôåò, ðáñáìÝ-íïíôáò üìùò ðïëý êïíôÜ óôçí ðå-ñéï÷Þ ôùí 1.000 ìïíÜäùí, ãéá ôçí õ-

ðÝñâáóç ôçò ïðïßáò áðáéôïýíôáéíÝåò äõíÜìåéò êáé êáôáëýôåò, êáèþòêáé áýîçóç ôïõ ôæßñïõ.

ÐÜíôùò, ôï èåôéêü åßíáé üôé üëåòïé äéïñèþóåéò ëáìâÜíïõí ÷þñá åí-äïóõíåäñéáêÜ êáé ðùëÞóåéò áõîçìÝ-íåò êáé óõíôïíéóìÝíåò äåí âãáßíïõíêÜôù áðü ôçí ðåñéï÷Þ ôùí 980 ìï-íÜäùí, ðïõ ôå÷íéêÜ èåùñåßôáé óç-ìáíôéêÞ.

Ãéá Üëëç ìéá öïñÜ öÜíçêå îåêÜ-èáñá ç äõóôïêßá óôçí ðåéóôéêÞ õ-ðÝñâáóç ôùí 1.000 ìïíÜäùí, åðß-ðåäá ðïõ áðïäåéêíýïíôáé áñêåôÜäýóêïëá ó' áõôÞ ôç öÜóç, áí êáé äåíáðïêëåßåôáé óÞìåñá íá äïýìå ðñï-óðÜèåéá áíÜêôçóÞò ôïõò.

¼ðùò êáé íá Ý÷åé, ôï êëåßóéìïóôéò 999,91 ìïíÜäåò åßíáé ôï õøçëü-ôåñï áðü ôéò 3 Éïõíßïõ ôïõ 2013,ðïõ óçìáßíåé üôé ôï ×.Á. êéíåßôáé óåíÝï õøçëü 3,5 ìçíþí.

Ç êåöáëáéïðïßçóç ôçò AlphaÂank Ý÷åé öèÜóåé óôá 6,37 äéó. êáéôçò Ðåéñáéþò óôá 6,74 äéó. ôåßíïõííá áããßîïõí ôçí õðåñôéìçìÝíç æþíç,áí êáé ç ÅèíéêÞ ð.÷. åìöáíßæåé P/BVðåñß ôï 1,5 üôáí ç Ðåéñáéþò âñßóêå-ôáé óôï 0,80 ðïõ èåùñåßôáé ëïãéêü-ôåñç áðïôßìçóç.

Ç ÅèíéêÞ ðïõ Ýêëåéóå óôá 3,14åõñþ, üðùò Ý÷åé äéáðéóôùèåß åó÷Ü-

32«Ðïëéôéêü ëéíôóÜñéóìá»: ÍÝïò üñïò óôçí ðïëéôéêÞ áíôéðáñÜèåóçÔåëéêÜ ãéá ìéá ìåñßäá ðïëéôéêþí ç åéóáãùãÞ íÝùí ü-ñùí êáé åííïéþí áðïôåëåß ìéá áóöáëÞ -êáôÜ ôç ãíþ-ìç ôïõò- ìÝèïäï, ðïõ áðïóêïðåß óôçí áéôéïëüãçóçäçëþóåùí Þ åíåñãåéþí ôïõëÜ÷éóôïí áôõ÷þí, áí ü÷éåðéêßíäõíùí. Ôåëåõôáßï ðáñÜäåéãìá ï áñ÷çãüò êüì-ìáôïò ðïõ ìå ôç óõíÞèç ðëÝïí âïÞèåéá ôïõ åðéèåôé-êïý ðñïóäéïñéóìïý «ðïëéôéêüò» ðñïóðÜèçóå íá êá-ëýøåé ìéá ðñïöáíÞ áóôï÷ßá ôïõ.

Êéíçìáôïãñáöéêüò "áÝñáò"ðíÝåé áðü óÞìåñá êáé ìÝ÷ñé ôéò

29/9, óôï êÝíôñï ôçò ÁèÞíáò,ìå 5 áßèïõóåò êáé ðÜíù áðü 10

ìðáñ ôçò ðüëçò íá óõììåôÝ-÷ïõí óôï 19ï äéåèíÝò öåóôéâÜë"Íý÷ôåò ÐñåìéÝñáò". Ç ôåëåôÞ

Ýíáñîçò ðåñéëáìâÜíåé ôçíðñïâïëÞ ôçò ôáéíßáò "Frances

Ha" ôïõ Íüá ÌðÜïõìðá÷, åíþêáôÜ ôç äéÜñêåéá ôïõ öåóôéâÜë

èá ðñïâëçèïýí óõíïëéêÜ 206ôáéíßåò, ðáñïõóßá êáé ðëÞèïòðñïóêåêëçìÝíùí, ìåôáîý ôùíïðïßùí êáé ç âñáâåõìÝíç óôéò

ÊÜííåò çèïðïéüò, ÁíôÝë Åîáñ-÷üðïõëïò, ãéá ôçí ðïëõáíáìå-

íüìåíç ôáéíßá "Ç æùÞ ôçò Á-íôÝë", ðïõ èá óçìáôïäïôÞóåé

êáé ôçí ôåëåôÞ ëÞîçò.

«Íý÷ôåò ÐñåìéÝñáò»2013