×ÑÇÌÁÔÉÓÔÇÑÉÏÍÝá Åðï÷Þ ã éá Åð é÷å éñÞóåéò & ×ñÞìá

Ìå êõñßáñ÷ç ôç äéÜèåóç ãéá êá-ôï÷õñþóåéò êåñäþí óå üëçôçí äéÜñêåéá ôùí óõíáëëá-

ãþí, ïëïêëçñþèçêå ç ôåëåõôáßá óõ-íåäñßáóç ôïõ Óåðôåìâñßïõ, äéáìïñ-öþíïíôáò ôçí ìçíáßá áðüäïóç óôï+12,77%. Ìå áöïñìÞ ôçí äéáöáéíüìåíç ðïëéôé-êÞ áóôÜèåéá óôçí Éôáëßá, ôçí êùëõ-óéåñãßá ó÷çìáôéóìïý êõâÝñíçóçòóôçí Ãåñìáíßá, áëëÜ êáé ôéò äéáöùíßåòãéá ôïí ðñïûðïëïãéóìü óôéò ÇÐÁ, å-íôåßíïíôáé ïé áíçóõ÷ßåò óôéò äéåèíåßòáãïñÝò. Ùò åê ôïýôïõ, ïé ðùëçôÝò Ýóðåõóáííá áíáëÜâïõí äñÜóç ìå ôï "êáëçìÝ-ñá" êáé äéáôÞñçóáí ôïí Ýëåã÷ï Ýùòôçí ëÞîç, ðñï÷ùñþíôáò óå êáôï÷õ-ñþóåéò êåñäþí óôï óýíïëï ôùí ìåôï-÷þí ôïõ 25Üñç áëëÜ êáé óôï ìåãáëý-ôåñï ìÝñïò ôùí ìåôï÷þí ôçò ìéêñïìå-óáßáò êåöáëáéïðïßçóçò, áóêþíôáòóçìáíôéêÝò ðéÝóåéò óôïí Ãåíéêü Äåß-êôç ðïõ êëÞèçêå íá ôåóôÜñåé ôéò á-íôï÷Ýò ôïõ óôéò 1.000 ìïíÜäåò.Ï Ãåíéêüò Äåßêôçò êéíÞèçêå óôï åýñïò

ôùí 998 -1.025 ìïíÜäùí, ùóôüóïðñïò ôçí ëÞîç äåí Ýëåéøáí ïé áãïñá-óôéêÝò "åíÝóåéò", ìå áðïôÝëåóìá ïé äç-ìïðñáóßåò íá äéáìïñöþóïõí ôï ôåëé-êü êëåßóéìï óôéò 1.014,06 ìïíÜäåò, ÷á-ìçëüôåñá êáôÜ 1,64%. Ôï åíèáññõ-íôéêü óôïé÷åßï óôçí ÷èåóéíÞ óõíåäñßá-óç Þôáí üôé ç ðôþóç ðñáãìáôïðïéÞ-èçêå ìå ó÷åôéêÜ ÷áìçëü üãêï óõíáë-ëáãþí.Ôéò åðüìåíåò çìÝñåò, ôá ãåãïíüôáðïõ áíáìÝíåôáé íá åðçñåÜóïõí ôçíâñá÷õðñüèåóìç ôÜóç åßíáé ç ðéèá-íïëïãïýìåíç áíáâÜèìéóç áðü ôçíMoody'ò, ç åðéóôñïöÞ ôçò ôñüéêáòãéá ôïí â' ãýñï åëÝã÷ïõ êáé ç ïñéóôé-êïðïßçóç ôùí business plans ôùíôñáðåæþí ó÷åôéêÜ ìå ôçí áíáäéÜñ-èñùóç ôùí åñãáóéþí ôïõò óôçí ÍÁÅõñþðç. Åðüìåíç éó÷õñÞ óôÞñéîç ãéá ôïí Ãå-íéêü Äåßêôç, óôï ×.Á., èåùñåßôáé ôï å-ðßðåäï ôùí 980 ìïíÜäùí, ôï ïðïßïáí äéáóðáóôåß êáèïäéêÜ ìðïñåß íáäþóåé õðï÷þñçóç ðñïò ôéò 950 ìï-íÜäåò. Óåë. 11

ÏÉ ÐÏËÉÔÉÊÅÓ ÅÎÅËÉÎÅÉÓ

Êßíäõíïò íÝùíåêëïãþí óôçí Éôáëßá«ÅêôéíÜ÷èçêáí» ôá spreads - ÁðåéëÝòõðïâÜèìéóçò áðü Fitch Óåë. 6

Á. ÓáìáñÜò: Ç «×ñõóÞÁõãÞ» èá áðïìõèïðïéçèåßÓÞìåñá ç áðïëïãßá ôùí óõëëçöèÝíôùí âïõëåõôþí ôçò Óåë. 4

95ÌÅ ÊÁÈÏÄÏ

Ã.Ä. 1.014,06

1,64%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Ãåíéêüò Äåßêôçò 7/ 8 – 30/ 9 Ðñïóäïêßåòáðü ôéòêáôáóêåõÝò×ñ. Óôáúêïýñáò: Âáóéêüóõóôáôéêü óôçí ðïñåßáåîüäïõ áðü ôçí êñßóç Óåë. 3

ÅÌÐÏÑÉÏ

«Ôßôëïé ôÝëïõò»ãéá ôç SpriderStoresÁíáóôÝëëåôáé áðü óÞìåñá çëåéôïõñãßá êáôáóôçìÜôùí Óåë. 8

ÔÑÏÖÉÌÁ - ÐÏÔÁ

3Å: ÁëëáãÝòóôç äéáíïìÞóôç Èåó/íßêç Èá ãßíåôáé ðëÝïí ìÝóùåîùôåñéêþí óõíåñãáôþí Óåë. 9

ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ

Óõññßêíùóçæçìéþí ãéáÅðßëåêôïÁíïäïò EBITDA êáé ôæßñïõóôç ÷ñÞóç 2012/2013 Óåë. 8

ÁÐÏÊÑÁÔÉÊÏÐÏÉÇÓÅÉÓ

ÔÁÉÐÅÄ: Ôñåéò ïé «ìíçóôÞñåò»ãéá ôç Rosco Ðïéïé åßíáé ïé åíäéáöåñüìåíïé Óåë. 8

Êñßóéìåò þñåò ãéá ôçí ïéêïíïìßá ôùí ÇÐÁ - Ðñï ôùí ðõëþí «ëïõêÝôï» óôéò

ïìïóðïíäéáêÝò êõâåñíçôéêÝò õðçñåóßåò

Êñßóéìåò þñåò ãéá ôçí ïéêïíïìßá ôùí ÇÐÁ - Ðñï ôùí ðõëþí «ëïõêÝôï» óôéò

ïìïóðïíäéáêÝò êõâåñíçôéêÝò õðçñåóßåò

21ÌÅ ÁÍÏÄÏ

Óôá 307 åêáô. åõñþ ôï«Åîïéêïíüìçóç êáô' ïßêïí»ÁõîÜíïíôáé ïé áðåõèåßáò åíéó÷ýóåéò ðñïò ôá íïéêïêõñéÜ Óåë. 3

26ÓÔÁÈÅÑÅÓ

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ TPITH 1 OKTÙÂÑÉÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4926 ÔÉÌÇ 1,5 €

Óåë. 32ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-24 XA KEÑ

ÊÑÁÔÇÈÇÊÁÍ ÏÉ 1.010 ÌÏÍÁÄÅÓ - ÌÅ +12,77% ÁÐÏ×ÁÉÑÅÔÇÓÅ Ï ÓÅÐÔÅÌÂÑÉÏÓ

Ìå ðôþóç 1,64% Ýêëåéóå ï Ã.Ä., «ìáæåýïíôáò» ôï åíäïóõíåäñéáêü -3,23%

Ãåíéêüò Äåßêôçò 1.014,06 -1,64%

FTSE/×.Á. Large Cap 343,39 -1,36%

FTSE/×.Á. Mid Cap 1.040,31 -4,06%

FTSE/×.Á.Mid-Small Cap 1.234,39 -2,22%

FTSE/×.Á. Äéåèíïýò Plus1 1.448,83 -1,96%

Äåßêôçò Ì - Ì. ×.Á. 2.668,97 -1,18%

Ïé Äåßêôåò ôçò çìÝñáò

Ýöåñáí êáôï÷õñþóåéò êåñäþí óôï ×.Á.

XPHMATIÓTHPIOÔÑÉÔÇ 1 ÏÊÔÙÂÑÉÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

Ìå Ýíá åõñý äéåèíÝò üñéï ìü÷ëåõ-óçò áíáìÝíåôáé íá Ýñèïõí áíôéìÝ-ôùðåò ïé ôñÜðåæåò, ìå óôü÷ï ôçíðñüëçøç ôùí êéíäýíùí åêôüò éóï-ëïãéóìïý êáé ôçí áðïôñïðÞ õðü-êñõøçò ôïõ ÷ñÝïõò ôïõò, üðùò å-ðåóÞìáíå óå óõíÝíôåõîÞ ôïõ óôï"Bloomberg" ï ðñüåäñïò ôçò Åðé-ôñïðÞò ôçò Âáóéëåßáò ãéá ôçí Ôñá-ðåæéêÞ Åðïðôåßá, Stefan Ingves. Ç ï-ìÜäá ôçò Âáóéëåßáò åðéäéþêåé íá ôå-èåß Ýíá áíþôáôï üñéï ÷ñÝïõò ðïõèá áðïäåé÷èåß éó÷õñü, áíåîÜñôçôááðü ôï ðüóï ðåñßðëïêï åßíáé ôï å-ðé÷åéñçìáôéêü ìïíôÝëï ìéáò ôñÜðå-æáò, äÞëùóå ï Ingves. Óåë. 25

Oéêïíïìßá - ÐïëéôéêÞ

Ôçí áíôáëëáãÞ èõãáôñéêþí ìÝóááðü ìéá äéáäéêáóßá áãïñÜò êáé ðþ-ëçóçò óôá ÂáëêÜíéá, åîåôÜæïõí, äýïåëëçíéêÝò óõóôçìéêÝò ôñÜðåæåò.Óýìöùíá ìå Ýãêõñåò ðëçñïöïñßåò,äýï åëëçíéêÝò ôñÜðåæåò äéåñåõíïýíêáé åîåôÜæïõí ðïëý óïâáñÜ ôï åíäå-÷üìåíï íá áíôáëëÜîïõí, ìÝóá áðüìéá äéáäéêáóßá áãïñáðùëçóßáò, ôéòèõãáôñéêÝò ôïõò óå Ñïõìáíßá êáéÂïõëãáñßá. Óåë. 7

Ôï ó÷Ýäéï âÜóåé ôïõ ïðïßïõ èááëëÜîåé ç ïéêïíïìéêÞ åéêüíá ôçòEurobank, ðáñïõóéÜæåé ôï "×". Ï ×. ÌåãÜëïõ, ï äéåõèýíùí óýì-

âïõëïò ôçò ôñÜðåæáò, ìå ôï åðéôå-ëåßï ôïõ êáé óå óõíåñãáóßá ìå ôçíÔñÜðåæá ôçò ÅëëÜäïò êáé ôï Ôáìåß-ï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôç-ôáò, Ý÷ïõí ó÷åäéÜóåé ôï… íÝï ìÝë-ëïí ôçò Eurobank ðïõ öáßíåôáé áé-óéüäïîï. Óåë. 7

Ðïéá åßíáé ç âÝëôéóôç ëýóç ãéá ôïåëëçíéêü banking üóïí áöïñÜ ôçäéá÷åßñéóç ôùí ðñïâëçìáôéêþí äá-íåßùí; Ôá ðñïâëçìáôéêÜ äÜíåéáóôçí ÅëëÜäá ðñïóåããßæïõí ôá 67äéó. åõñþ Þ 30% ôïõ óõíüëïõ ôùí222 äéó. åõñþ. Óåë. 7

Êßíçóç ðñïò ôç óùóôÞ êáôåýèõíóç÷áñáêôçñßæåé ï ïßêïò áîéïëüãçóçòMoody's ôá ó÷Ýäéá ôùí Åõñùðáßùíãéá ôç óýóôáóç åíéáßïõ ìç÷áíéóìïýåêêáèÜñéóçò ôùí ôñáðåæþí. Óåë. 7

Áýîçóç 13,11% óôïí êýêëï åñãá-óéþí êáé ðåñéïñéóìü æçìéþí óôá2,898 åêáô. åõñþ áðü æçìßåò 7,492 å-êáô. åõñþ, åìöÜíéóå óôç ÷ñÞóç ðïõïëïêëçñþèçêå óôï ôÝëïò Éïõíßïõ(2012/2013) ï üìéëïò ôçò Åðßëåêôïò

Êëùóôïûöáíôïõñãßá. Óåë. 8

Ðôþóç ðùëÞóåùí, äéáôÞñçóç áñ-íçôéêþí EBITDA áëëÜ óõññßêíùóçæçìéþí åìöÜíéóå ç ÇëåêôñïíéêÞ óôçíïéêïíïìéêÞ ÷ñÞóç ðïõ Ýëçîå óôéò 30Éïõíßïõ. Óåë. 8

ÌÝóù åîùôåñéêþí óõíåñãáôþí(ÖïñôçãÜ Äçìüóéáò ×ñÞóçò - Ä×) èáãßíåôáé áðü åäþ êáé óôï åîÞò ç äéáêß-íçóç ôùí ðñïúüíôùí ôçò Coca-Cola3Å óôç Èåóóáëïíßêç. Óåë. 9

Óýóêåøç õðü ôïí õðïõñãü Ðåñé-âÜëëïíôïò ÃéÜííç ÌáíéÜôç êáé èÝìáôçí åðÝíäõóç óôá ïñõ÷åßá ÷ñõóïýóôéò ÓÜðåò ðñüêåéôáé íá ðñáãìáôï-ðïéçèåß ìÝóá óôéò åðüìåíåò çìÝñåò.Ôï óôïé÷åßï áõôü ðñïêýðôåé áðü á-ðáíôçôéêü email ðïõ Ýëáâå ôï CNBCôçí ðåñáóìÝíç ÐÝìðôç, áðü ôï Ãñá-öåßï Ôýðïõ ôïõ õðïõñãåßïõ Ðåñé-âÜëëïíôïò. Óåë. 9

Eðé÷åéñÞóåéò

ÁõîÜíïíôáé ïé áðåõèåßáò åíéó÷ý-óåéò ðñïò ôá íïéêïêõñéÜôïõ ðñï-ãñÜììáôïò "Åîïéêïíüìçóç êáô' ïß-êïí", áðü 155 åêáô. óå 307 åêáô., åíþôï ðïóü ðïõ ðñïâëÝðåôáé ãéá ôï Ôá-ìåßï ôïõ ðñïãñÜììáôïò (êëÜäïò äá-íåéïäïôÞóåùí óå óõíåñãáóßá ìå ôéòôñÜðåæåò) ðáñáìÝíåé áìåôÜâëçôïóôï ýøïò ôùí 241 åêáô. åõñþ. Óåë. 3

«Óôçí ðñïóðÜèåéá áíáóôñïöÞòôçò êñßóçò, åßíáé åõêáéñßá íá èåóðé-óèïýí êáíüíåò êáé ðéóôïðïéçìÝíåòäéáäéêáóßåò ðïõ íá âåëôéþíïõí ôçíêáôáóêåõÞ ðïéïôéêÜ, êÜôé ðïõ èá ï-äçãÞóåé óå áõîçìÝíç ðñïóôéèÝìåíçáîßá ôùí íÝùí êáôáóêåõþí», ôüíéóåìåôáîý Üëëùí ï áíáðëçñùôÞò õ-

ðïõñãüò Ïéêïíïìéêþí ×ñÞóôïò Óôá-úêïýñáò. Óåë. 3

Ôç äéåýñõíóç ôùí áñìïäéïôÞôùíôïõ Ãåíéêïý ÃñáììáôÝá ÄçìïóßùíÅóüäùí ×Üñç Èåï÷Üñç, áðïöÜóéóåï õðïõñãüò Ïéêïíïìéêþí ÃéÜííçòÓôïõñíÜñáò. Óåë. 3

«Ç "×ñõóÞ ÁõãÞ" èá áðïìõèïðïéç-èåß ðëÞñùò», äéáâåâáßùóå ï ðñù-èõðïõñãüò Áíôþíçò ÓáìáñÜò, óç-ìåéþíïíôáò ðùò "ïé óõëëçöèÝíôåòèá äéêáóôïýí ìå äçìïêñáôéêü ôñü-ðï". Ìéëþíôáò óôçí Áìåñéêáíï-å-âñáúêÞ ÅðéôñïðÞ (American JewishCommittee), ôüíéóå ðùò Ý÷åé ðëÞñçåìðéóôïóýíç ðñïò ôçí åëëçíéêÞ äé-

êáéïóýíç, ç ïðïßá, üðùò åßðå, «êÜ-íåé ôç äïõëåéÜ ôçò». Óåë. 4

Ïëïêëçñþèçêå ç êáôáãñáöÞ ôïõóõíüëïõ ôùí åêêñåìþí ðïéíéêþíêáé ðåéèáñ÷éêþí õðïèÝóåùí ðïõ á-öïñÜ ôïõò äçìüóéïõò õðáëëÞëïõòüðùò áíáöÝñåôáé óå áíáêïßíùóçôïõ õðïõñãåßïõ ÄéïéêçôéêÞò Ìåôáñ-ñýèìéóçò. Óåë. 5

ÊßíäõíïòíÝùí åêëïãþí óôçí Éôáëßá

ÁíôéìÝôùðç ìå ôïí êßí-äõíï íÝùí åêëïãþí, á-

âåâáéüôçôáò ôùí áãïñþíêáé ïéêïíïìéêÞò ôáñá÷Þò,âñßóêåôáé ç Éôáëßá, üðùòðñïåéäïðïéïýí ïé áíáëõôÝò,êáèþò ï ðñùèõðïõñãüò ôçò÷þñáò, Åíñßêï ËÝôá, áíá-êïßíùóå ôçí ÊõñéáêÞ ôïâñÜäõ üôé áðïöÜóéóå íá æç-ôÞóåé øÞöï åìðéóôïóýíçòáðü ôï Êïéíïâïýëéï, ðéèá-íþò áýñéï, ìåôÜ áðü ôçíðáñáßôçóç ðÝíôå õðïõñãþíôïõ êüììáôïò ôïõ ðñþçí é-ôáëïý ðñùèõðïõñãïý, Ó.Ìðåñëïõóêüíé, ôïõ ÖüñôóáÉôÜëéá, ðñþçí Ëáïý ôçò Å-ëåõèåñßáò (PdL), êáôüðéíðñïôñïðÞò ôïõ «ÊáâáëéÝ-ñå». "Äåí Ý÷ù ôçí ðñüèåóçíá êõâåñíÞóù ðÜóç èõóßá.Äåí èá æçôÞóù øÞöï åìðé-óôïóýíçò ãéá ôñåéò çìÝñåòãéá íá îáíáñ÷ßóïõìå óôçóõíÝ÷åéá ôá ßäéá, áëëÜ ãéáíá ðñï÷ùñÞóïõìå êáé íá å-öáñìüóïõìå ôï ðñüãñáì-ìá. ÄéáöïñåôéêÜ, èá õðï-óôþ ôéò óõíÝðåéåò", äÞëùóåï ËÝôá. Óåë. 6

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ ........................................7ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

ÐåñéïñéóìÝíá êÝñäç êáôÝãñá-öå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äï-ëáñßïõ, êáèþò ïé áìõäñÝò åëðß-äåò ãýñù áðü ôçí åðßôåõîçìéáò óõìöùíßáò ãéá ôï äçìïóéï-íïìéêü áäéÝîïäï ôùí ÇÐÁ, óôçíåêðíïÞ ôçò ðñïèåóìßáò, áóêïý-óáí ðéÝóåéò óôï áìåñéêáíéêü íü-ìéóìá. Óåë. 10

Ìå êõñßáñ÷ç ôç äéÜèåóç ãéá êáôï÷õ-ñþóåéò êåñäþí óå üëç ôç äéÜñêåéáôùí óõíáëëáãþí, ïëïêëçñþèçêå ç ôå-ëåõôáßá óõíåäñßáóç ôïõ Óåðôåìâñßïõäéáìïñöþíïíôáò ôçí ìçíáßá áðüäï-óç óôï +12,77%. Åéäéêüôåñá, ìå ôéòðïëéôéêÝò åîåëßîåéò óôçí ãåéôïíéêÞ Éôá-ëßá íá ðñïêáëïýí ôñéãìïýò óå áãïñÝòêåöáëáßïõ êáé ÷ñÞìáôïò åðéâÜëëï-íôáò ðôùôéêÞ ôÜóç óôéò ìåãÜëåò åõ-ñùðáúêÝò áãïñÝò, ôï åëëçíéêü ÷ñçìá-ôéóôÞñéï äåí öÜíçêå íá Ý÷åé óôï îåêß-íçìá ôçò åâäïìÜäáò äéáöïñåôéêÝò å-ðéëïãÝò Ý÷ïíôáò ôçí ßäéá óôéãìÞ ôéò åã-÷þñéåò ðïëéôéêÝò åîåëßîåéò áëëÜ êáéôçí ðñüóöáôç Üíïäï Ýùò ôçí ðåñéï÷Þôùí 1.030 ìïíÜäùí, íá åðéâáñýíïõíôÜóç êáé øõ÷ïëïãßá. Óåë. 11

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ

AUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:hrimatistirio@motorpress.gr

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

OIKONOMIA - ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÔÑÉÔÇ 1 ÏÊÔÙÂÑÉÏÕ 2013 3

ÁõîÜíïíôáé ïé áðåõèåßáò åíéó÷ýóåéòðñïò ôá íïéêïêõñéÜ ôïõ ðñïãñÜììá-ôïò "Åîïéêïíüìçóç êáô' ïßêïí", áðü

155 åêáô. åõñþ óå 307 åêáô. åõñþ, åíþ ôïðïóü ðïõ ðñïâëÝðåôáé ãéá ôï Ôáìåßï ôïõðñïãñÜììáôïò (êëÜäïò äáíåéïäïôÞóåùíóå óõíåñãáóßá ìå ôéò ôñÜðåæåò) ðáñáìÝíåéáìåôÜâëçôï óôï ýøïò ôùí 241 åêáô. åõñþ.

Áõôü ïñßæåôáé óôçí ÊÕÁ ãéá ôçí "Ôñïðï-ðïßçóç ôçò ÊïéíÞò ÕðïõñãéêÞò ÁðüöáóçòÓýóôáóçò Ôáìåßïõ ×áñôïöõëáêßïõ (Êåöá-ëáßïõ) ìå ôçí åðùíõìßá "Ôáìåßï ÅîïéêïíïìþÊáô' Ïßêïí" êáé Üìåóç åíßó÷õóç ðáñåìâÜóå-ùí ãéá âåëôßùóç åíåñãåéáêÞò áðüäïóçò ïé-êéþí" ðïõ áðïöÜóéóáí ôá óõíáñìüäéá õ-ðïõñãåßá, Ïéêïíïìéêþí, ÁíÜðôõîçò & Áíôá-ãùíéóôéêüôçôáò êáé ÐåñéâÜëëïíôïò, ÅíÝñ-ãåéáò êáé ÊëéìáôéêÞò ÁëëáãÞò.

¼ðùò áíáöÝñåé óå áíáêïßíùóÞ ôïõ ôïõðïõñãåßï ÁíÜðôõîçò, ç áðüöáóç áõôÞ å-ëÞöèç ãéá íá êáëõöèåß ç áõîçìÝíç æÞôçóçóå ó÷Ýóç ìå ôéò áðåõèåßáò åíéó÷ýóåéò êáé íáóõíå÷éóôåß áðñüóêïðôá ç ëåéôïõñãßá ôïðñïãñÜììáôïò óå üëåò ôéò ÐåñéöÝñåéåò ôçò÷þñáò êáé ç åíßó÷õóç ôùí ðáñåìâÜóåùíóôïí êôéñéáêü ôïìÝá ãéá ôç âåëôßùóç ôçò å-íåñãåéáêÞò áðüäïóçò ôùí ïéêéþí.

ÁíáëõôéêÜ, ôï ðñüãñáììá ¢ìåóçò Åíß-ó÷õóçò ôùí Íïéêïêõñéþí, óõíïëéêïý ýøïõò307.200.000 åõñþ, ÷ñçìáôïäïôåßôáé áðü ôáåðß ìÝñïõò Åðé÷åéñçóéáêÜ ÐñïãñÜììáôá ùò

áêïëïýèùò:• ÐÅÐ Ìáêåäïíßáò - ÈñÜêçò Üîïíáò ðñïôå-ñáéüôçôáò 7: "Áåéöüñïò ÁíÜðôõîç êáé ðïéü-ôçôáò æùÞò óôçí ÐåñéöÝñåéá ÊåíôñéêÞò Ìá-êåäïíßáò" ìå 68 åêáô. åõñþ. Áñ÷éêüò Ð/Õ 12åêáô. åõñþ.• ÐÅÐ Ìáêåäïíßáò - ÈñÜêçò Üîïíáò ðñïôå-ñáéüôçôáò 8: "Áåéöüñïò ÁíÜðôõîç êáé ðïéü-ôçôáò æùÞò óôçí ÐåñéöÝñåéá ÄõôéêÞò Ìáêå-äïíßáò" ìå 23 åêáô. åõñþ. Áñ÷éêüò Ð/Õ 5 å-êáô. åõñþ.• ÐÅÐ Èåóóáëßáò - ÓôåñåÜò ÅëëÜäáò - Ç-ðåßñïõ, Üîïíáò ðñïôåñáéüôçôáò 5: "Áåéöü-ñïò ÁíÜðôõîç êáé ðïéüôçôáò æùÞò óôçí Ðå-ñéöÝñåéá ÓôåñåÜò ÅëëÜäáò" ìå 18,6 åêáô. åõ-ñþ. Áñ÷éêüò Ð/Õ 9 åêáô. åõñþ.• ÐÅÐ ÁôôéêÞò Üîïíáò ðñïôåñáéüôçôáò 1:"Åíßó÷õóç Õðïäïìþí Ðñïóðåëáóéìüôçôáò -ÅíÝñãåéáò óôçí ÐåñéöÝñåéá ÁôôéêÞò" ìå 34 å-êáô. åõñþ.• ÐÅÐ ÊñÞôçò êáé ÍÞóùí Áéãáßïõ Üîïíáòðñïôåñáéüôçôáò 3: "ÕðïäïìÝò êáé Õðçñåóß-åò Ðñïóðåëáóéìüôçôáò ÐåñéöÝñåéáò Íïôß-ïõ Áéãáßïõ" ìå 2,6 åêáô. åõñþ. Áñ÷éêüò Ð/Õ 2åêáô. åõñþ.• ÅÐ "Áíôáãùíéóôéêüôçôá êáé Åðé÷åéñçìáôé-êüôçôá" Üîïíáò ðñïôåñáéüôçôáò 4 "ÏëïêëÞ-ñùóç ôïõ åíåñãåéáêïý óõóôÞìáôïò ôçò ÷þ-ñáò êáé åíßó÷õóç ôçò áåéöïñßáò" ìå 161åêáô.åõñþ. Áñ÷éêüò Ð/Õ 93 åêáô. åõñþ.

"Ôï ðñüãñáììá "Åîïéêïíüìçóç êáô' ïß-

êïí" ãßíåôáé ðéï ãñÞãïñï êáé åõÝëéêôï.Ç ðñïóáñìïãÞ ôïõ óôçí éäéáéôåñüôç-

ôá ôçò åðï÷Þò êáé óôéò áíÜãêåò ôùí íïéêï-êõñéþí èá óõíôåëÝóåé þóôå íá ðÝóïõíãñçãïñüôåñá ÷ñÞìáôá óôçí áãïñÜ. ÅßíáéÝíá âÞìá áêüìç ãéá ôçí åíßó÷õóç ôçò ñåõ-óôüôçôáò, éäéáßôåñá óå êëÜäïõò üðùò ïêáôáóêåõáóôéêüò ðïõ Ý÷åé ðëçãåß áðüôçí êñßóç.

Ôáõôü÷ñïíá âïçèïýíôáé óçìáíôéêÜ ôáíïéêïêõñéÜ - éäéáßôåñá áõôÞ ôçí ðåñßïäï-ðñïêåéìÝíïõ íá óôñáöïýí óå åíáëëáêôéêÝòìïñöÝò åíÝñãåéáò, ðéï ïéêïíïìéêÝò êáé ðéïöéëéêÝò óôï ðåñéâÜëëïí", äÞëùóå ó÷åôéêÜ ïõðïõñãüò ÁíÜðôõîçò êáé Áíôáãùíéóôéêüôç-ôáò, ÊùóôÞò ×áôæçäÜêçò.

Áðü ôçí ðëåõñÜ ôïõ ï õðïõñãüò ÐÅÊÁ,ÃéÜííçò ÌáíéÜôçò, åðåóÞìáíå: "Ìå ôçí á-ðüöáóÞ ìáò, åíéó÷ýïõìå óçìáíôéêÜ ôá íïé-êïêõñéÜ ãéá ôçí åíåñãåéáêÞ áíáâÜèìéóç êáéèùñÜêéóç ôùí êôéñßùí, åíþ ôáõôü÷ñïíáóôçñßæïõìå êáé ôïí êëÜäï ôçò ïéêïäïìÞò.ÌÝóá áðü ôéò ðáñåìâÜóåéò ìáò, óôï÷åýïõ-ìå óôçí áíáæùïãüíçóç, áëëÜ êáé óôçí áë-ëáãÞ ôçò äïìÞò ôïõ êáôáóêåõáóôéêïý ôïìÝ-á. Äßíïõìå åëðßäá êáé ðñïïðôéêÞ óôçñßæï-íôáò åðåíäýóåéò ðïõ äçìéïõñãïýí èÝóåéòåñãáóßáò óå Ýíá ÷åéìáæüìåíï êëÜäï. Áõôü÷ñåéáæüìáóôå, ãéá íá âãïýìå óôáäéáêÜ áðüôçí êñßóç êáé íá óôñÝøïõìå ôç ÷þñá ìáò óåìéá íÝá áíáðôõîéáêÞ êáôåýèõíóç".

«Óôçí ðñïóðÜèåéá áíáóôñïöÞò ôçò êñß-óçò, åßíáé åõêáéñßá íá èåóðéóèïýí êá-

íüíåò êáé ðéóôïðïéçìÝíåò äéáäéêáóßåò ðïõíá âåëôéþíïõí ôçí êáôáóêåõÞ ðïéïôéêÜ, êÜ-ôé ðïõ èá ïäçãÞóåé óå áõîçìÝíç ðñïóôéèÝìå-íç áîßá ôùí íÝùí êáôáóêåõþí», ôüíéóå ìå-ôáîý Üëëùí ï áíáðëçñùôÞò õðïõñãüò Ïé-êïíïìéêþí ×ñÞóôïò Óôáúêïýñáò, áðåõèýíï-íôáò ÷áéñåôéóìü óôçí åêäÞëùóç ôïõ ÓõíäÝ-óìïõ Åðé÷åéñÞóåùí ãéá Ðïéüôçôá êáé ÁíÜ-ðôõîç ôùí Êáôáóêåõþí (ÓÅÐÁÊ) ìå èÝìá"ÁíÜðôõîç êáé ðïéüôçôá óôéò êáôáóêåõÝò".

¼ðùò áíÝöåñå ï ê. Óôáúêïýñáò "åßíáéãåãïíüò üôé ï êëÜäïò ôùí êáôáóêåõþí Ý÷åéðëçãåß óöïäñÜ áðü ôçí êñßóç. Ïé åðéðôþ-óåéò ôçò åßíáé ïîýôáôåò". ¼ðùò áíáöÝñèçêåç ïéêïäïìéêÞ äñáóôçñéüôçôá ìåéþèçêå êáôÜ37,7% ôï 2011, êáôÜ 30,6% ôï 2012, åíþ å-öÝôïò óõíå÷ßæåôáé ç óõññßêíùóç êáôÜ

37,8%. Ôçí ßäéá þñá ç ðéóôùôéêÞ åðÝêôáóçáðü ôéò ôñÜðåæåò ðñïò ôïí êëÜäï ôùí êáôá-óêåõþí ìåéþèçêå êáôÜ 7,4% ôï 2011, êáôÜ1,9% ôï 2012 êáé óõíå÷ßæåé íá óõññéêíþíåôáéêáé ôï 2013 êáôÜ 0,3%. Ç ìåßùóç áõôÞ êáé çâáèéÜ êáé ðáñáôåôáìÝíç ýöåóç ìåôáöñÜ-óôçêå êáé óôç ìåßùóç ôùí ôéìþí ôùí áêéíÞ-ôùí. ÅðéðëÝïí ïé ôéìÝò ôùí äéáìåñéóìÜôùíìåéþèçêáí êáôÜ 5,5% ôï 2011, êáôÜ 11,7%ôï 2012 êáé óõíå÷ßæïõí ôçí êáèïäéêÞ ôïõòðïñåßá êáôÜ 11,5% êáé ôï 2013. ÄñáìáôéêÞåßíáé ç ìåßùóç ôùí ìåôáâéâÜóåùí êáé ôùí å-ðåíäýóåùí óå éäéùôéêÜ áêßíçôá êáé ìåãÜëç çìåßùóç Ýêäïóçò ôùí ïéêïäïìéêþí áäåéþí.

ÓçìáíôéêÞ åßíáé ç ìåßùóç ôïõ êýêëïõ åñ-ãáóéþí ôùí êáôáóêåõáóôéêþí åôáéñåéþí."ÁõôÞ ç êáôÜóôáóç ïöåßëåé íá ìáò ðñïâëç-ìáôßóåé", åßðå ï ê. Óôáúêïýñáò, êáé óõìðëÞ-ñùóå ðùò ðñÝðåé ôá üðïéá ìÝôñá ðïëéôéêÞò

Ý÷ïõí åðéâëçèåß ôá ôåëåõôáßá ÷ñüíéá êáé å-ðçñåÜæïõí ôï ÷þñï ôçò êáôáóêåõÞò íá á-îéïëïãçèïýí ìå üñïõò ïéêïíïìéêÞò áðïôåëå-óìáôéêüôçôáò êáé êïéíùíéêÞò äéêáéïóýíçò. Ïê. Óôáúêïýñáò óçìåßùóå ðùò õðÜñ÷ïõí ïñé-óìÝíåò áñ÷éêÝò èåôéêÝò åíäåßîåéò ðïõ äç-ìéïõñãïýí ðñïóäïêßåò áñ÷éêÜ óôáèåñïðïßç-óçò ôçò êáôÜóôáóçò êáé ìåôáãåíÝóôåñá á-íÜôáîÞò ôçò. Óýìöùíá ìå ôç äåýôåñç ôñéìç-íéáßá Ýêèåóç ôïõ ÉÏÂÅ ãéá ôï 2013 äçìéïõñ-ãïýíôáé èåôéêÝò ïéêïíïìéêÝò ðñïóäïêßåò.

ÁíÜ êëÜäï, ïé ðñïóäïêßåò ìåôáâÜëëï-íôáé èåôéêÜ, áëëÜ Þðéá óôéò ÉäéùôéêÝò Êáôá-óêåõÝò (40,4 áðü 35,2 ìïíÜäåò), êáé ðåñéó-óüôåñï óôéò ÊáôáóêåõÝò Äçìïóßùí ¸ñãùí,üðïõ ï ó÷åôéêüò äåßêôçò ôï äåýôåñï ôñßìçíïôïõ Ýôïõò äéáìïñöþíåôáé óôéò 77,6 ìïíÜäåò(áðü 51,4), óôçí õøçëüôåñç åðßäïóç ôùí ôå-ëåõôáßùí ôåóóÜñùí åôþí.

Óôá 307 åêáô. ôï«Åîïéêïíüìçóç êáô' ïßêïí»

ÁõîÜíïíôáé ïé áðåõèåßáò åíéó÷ýóåéò ðñïò ôá íïéêïêõñéÜ

Ä. Áâñáìüðïõëïò: ÅëëÜäá êáé Êýðñïò ìáæß…«Èá äþóïõìå ìáæß áãþíá ãéá êïéíÞ ðïëéôéêÞ áóöÜ-

ëåéáò êáé Üìõíáò êáé åíßó÷õóç ôùí óôñáôéùôéêþí

äõíáôïôÞôùí ôçò Å.Å.», åßðå ï Ä. Áâñáìüðïõëïò.

«Ðñïóðáèåß íá äéáëýóåé êáéíá åëÝãîåé óõíäéêÜôá»…Ùò «åãêëçìáôéêÞ êáé íáæéóôéêÞ ïñãÜíùóç äï-

ëïöüíùí» ÷áñáêôÞñéóå ôçí «×ñõóÞ ÁõãÞ», ï

ã.ã. ôçò Ê.Å. ôïõ ÊÊÅ, Ä. Êïõôóïýìðáò.

Áé÷ìÝò Á. Ñïõðáêéþôçåíáíôßïí ôçò Í.Ä.«Ç Í.Ä. áíôéóôÜèçêå óôï áíôéñáôóéóôéêü

íïìïó÷Ýäéï ãéá åêëïãéêïýò ëüãïõò», åßðå

ï Á. Ñïõðáêéþôçò.

Äéåõñýíïíôáé ïé áñìïäéüôçôåòôïõ ×. Èåï÷Üñç

Ôç äéåýñõíóç ôùí áñìïäéïôÞôùí ôïõ ÃåíéêïýÃñáììáôÝá Äçìïóßùí Åóüäùí ×Üñç Èåï÷Üñç, áðï-öÜóéóå ï õðïõñãüò Ïéêïíïìéêþí ÃéÜííçò ÓôïõñíÜ-

ñáò. Åéäéêüôåñá, óôïí ãåíéêüãñáììáôÝá Äçìïóßùí ÅóüäùíìåôáâéâÜæïíôáé ïé áñìïäéüôçôåòãéá ôéò ðáñáêÜôù ðñÜîåéò: Áðï-öÜóåéò ìåôáöïñÜò ðßóôùóçò á-ðü Ýíáí êùäéêü áñéèìü óå Üëëïêùäéêü áñéèìü ôùí õðçñåóéþíêáé ôùí öïñÝùí ôçò ÃåíéêÞòÃñáììáôåßáò Äçìïóßùí Åóüäùí.

ÁðïöÜóåéò áíÜëçøçò õðï÷ñåþóåùí ìÝ÷ñé ôïõ ý-øïõò ôïõ Ðñïûðïëïãéóìïý Õðçñåóéþí êáé öïñÝùíôçò ÃåíéêÞò Ãñáììáôåßáò Äçìïóßùí Åóüäùí. ÓõìâÜ-óåéò ãéá ôá Ýñãá ôùí õðçñåóéþí êáé ôùí öïñÝùíðïõ õðÜãïíôáé óôçí ÃåíéêÞ Ãñáììáôåßá ÄçìïóßùíÅóüäùí, êáôüðéí áéôÞìáôïò áõôþí, óõìðåñéëáìâá-íïìÝíùí êáé ôùí åíôáãìÝíùí óå óõã÷ñçìáôïäïôïý-ìåíá áðü ôçí ÅõñùðáúêÞ ¸íùóç äñÜóåùí, ìÝ÷ñéôïõ ðïóïý ôùí 5 åêáô. åõñþ.

ÂÅÁ: Ôï ÕÐÏÉÊ åðåîåñãÜæåôáéó÷Ýäéá ãéá ôç äéáðüìðåõóçôùí åðé÷åéñÞóåùí

¸íôïíç åßíáé ç áíôßäñáóç ôïõ Âéïôå÷íéêïý Åðé-ìåëçôçñßïõ ôçò ÁèÞíáò óôï ó÷Ýäéï ôïõ õðïõñãåßïõÏéêïíïìéêþí íá ðñï÷ùñÞóåé óôçí Üìåóç áðåíåñ-ãïðïßçóç ôïõ ÁÖÌ ôùí åðé÷åéñÞóåùí ðïõ äåí êá-ôáèÝôïõí ðåñéïäéêÝò äçëþóåéò. "Åßíáé ôïõëÜ÷éóôïíáðáñÜäåêôï, óôç óçìåñéíÞ äýóêïëç ïéêïíïìéêÞðñáãìáôéêüôçôá, ôï õðïõñãåßï Ïéêïíïìéêþí íá å-ðåîåñãÜæåôáé ó÷Ýäéá ç åöáñìïãÞ ôùí ïðïßùí åßíáéâÝâáéï ðùò èá ïäçãÞóåé ÷éëéÜäåò ìéêñïìåóáßåò -êáéü÷é ìüíï- åðé÷åéñÞóåéò óå îáöíéêü èÜíáôï ìå üôé áõ-ôü óõíåðÜãåôáé ãéá ôçí åëëçíéêÞ ïéêïíïìßá" áíáöÝ-ñåé ôï ÂÅÁ, ôï ïðïßï êáôçãïñåß ôï õðïõñãåßï üôé ôçóôéãìÞ ðïõ ç áãïñÜ óôÝêåôáé ìå ôï æüñé óôá ðüäéáôçò, áõôü "áíôß íá åðéëÝãåé ëýóåéò ðïõ èá âïçèÞ-óïõí óôçí åðéâßùóç ôùí åðé÷åéñÞóåùí, åðåîåñãÜ-æåôáé ó÷Ýäéá ðïõ ïäçãïýí óôçí ôéìùñßá êáé ôçí äéá-ðüìðåõóç áêüìç êáé õãåéþí åðé÷åéñÞóåùí ðïõ Ý-÷ïõí âñåèåß ìåí íá ÷ñùóôïýí óôï Äçìüóéï, åßôå ÷ù-ñßò äéêÞ ôïõò õðáéôéüôçôá åßôå ãéáôß õðÜñ÷åé ìåãÜ-ëç êáèõóôÝñçóç óôçí åðéóôñïöÞ ïöåéëþí ôïõ Äç-ìïóßïõ ðñïò áõôÝò".

Áðü áõôü ôïí ìÞíá ç åöáñìïãÞ ôïõíÝïõ ó÷åäßïõ äñÜóçò ôïõ ÏÁÅÄ

Áõôü ôïí ìÞíá èá îåêéíÞóåé ç õëïðïßçóç ôïõ ôå-ëéêïý ó÷åäßïõ äñÜóçò ðïõ áöïñÜ ôï ðñüãñáììá "Å-ðáíáðñïóäéïñéóìüò ôïõ Åðé÷åéñçóéáêïý ÌïíôÝëïõôïõ ÏÁÅÄ".Áõôü áðïöáóßóôçêå óôç ÷èåóéíÞ -ôñßôçêáôÜ óåéñÜ - óõíÜíôçóç ôçò ÄéåõñõìÝíçò Äéåõèý-íïõóáò ÅðéôñïðÞò ôïõ ÐñïãñÜììáôïò, ðïõ ðñáã-ìáôïðïéÞèçêå óôá ãñáöåßá ôçò äéïßêçóçò ôïõ ïñãá-íéóìïý, õðü ôçí ðñïåäñßá ôïõ äéïéêçôÞ ÈåüäùñïõÁìðáôæüãëïõ. Óôç óõíÜíôçóç, ðáñåõñÝèçóáí åðß-óçò ç ãåíéêÞ ãñáììáôÝáò Êïéíïôéêþí êáé ¢ëëùí Ðü-ñùí ôïõ õðïõñãåßïõ Åñãáóßáò, ç åêðñüóùðïò ôçòTask Force, ËÜëç ÆùñæÝôôá, êáèþò êáé åêðñüóùðïéôçò ÅõñùðáúêÞò ¸íùóçò, åìðåéñïãíþìïíåò ôùí õ-ðçñåóéþí áðáó÷üëçóçò ôùí ôñéþí óõíåñãáæüìå-íùí êñáôþí-ìåëþí, äçë. ôçò Ãåñìáíßáò, ôçò Óïõçäß-áò êáé ÇíùìÝíïõ Âáóéëåßïõ, êáèþò åðßóçò êáé ïé ôå-÷íéêïß óýìâïõëïé ôïõ ðñïãñÜììáôïò.

×ÁÑÇ

Ó È

ÅÏ×Á

ÑÇÓ

×ñ. Óôáúêïýñáò: Âáóéêü óõóôáôéêü óôçí ðïñåßá åîüäïõ áðü ôçí êñßóç ï êëÜäïò

Ðñïóäïêßåò áðü ôéò êáôáóêåõÝò

«Ç"×ñõóÞ ÁõãÞ" èá áðï-ìõèïðïéçèåß ðëÞ-ñùò», äéáâåâáßùóå ï

ðñùèõðïõñãüò Áíôþíçò Óáìá-ñÜò, óçìåéþíïíôáò ðùò "ïé óõë-ëçöèÝíôåò èá äéêáóôïýí ìå äç-ìïêñáôéêü ôñüðï". Ìéëþíôáòóôçí Áìåñéêáíï-åâñáúêÞ Åðé-ôñïðÞ (American Jewish Com-mittee), ôüíéóå ðùò Ý÷åé ðëÞñç å-ìðéóôïóýíç ðñïò ôçí åëëçíéêÞäéêáéïóýíç, ç ïðïßá, üðùò åßðå,«êÜíåé ôç äïõëåéÜ ôçò».

Åí ìÝóù ÷åéñïêñïôçìÜôùíìåëþí ôçò åâñáúêÞò êïéíüôçôáò,ï ê. ÓáìáñÜò äéáâåâáßùóå üôé ç"×ñõóÞ ÁõãÞ" èá áðïìõèïðïéçèåßðëÞñùò, åíþ ðñüóèåóå üôé ï áñ-÷çãüò êáé ðÝíôå âïõëåõôÝò ôçò Ý-÷ïõí óõëëçöèåß ãéá åãêëçìáôéêÞäñáóôçñéüôçôá.

Ùóôüóï ï ðñùèõðïõñãüò Ý-óðåõóå íá äéåõêñéíßóåé üôé ïé øç-öïöüñïé ôçò "×ñõóÞò ÁõãÞò" äåíåßíáé íåïíáæß. "Ôá ïéêïíïìéêÜ ðñï-âëÞìáôá êáé ç õøçëÞ áíåñãßá þ-èçóáí ôïõò øçöïöüñïõò íá øç-ößóïõí ôç "×ñõóÞ ÁõãÞ"", åîÞãçóåï ê. ÓáìáñÜò.

Åí ôù ìåôáîý ôï ôåëåõôáßïêïììÜôé ôïõ "ðÜæë" ôçò "×ñõóÞòÁõãÞò" áíáæçôÜ ç åëëçíéêÞ áóôõ-íïìßá, ìå ôéò Ýñåõíåò íá åðéêå-íôñþíïíôáé óôïí åíôïðéóìü ôïõïðëïóôáóßïõ ôçò "×ñõóÞò Áõ-ãÞò".Ïé äéêáóôéêÝò êáé áóôõíïìé-êÝò áñ÷Ýò åðéæçôïýí ôï êñçóöý-ãåôï, üðïõ öÝñåôáé íá öõëÜóóå-ôáé ôï ïðëïóôÜóéï.×èåò åíþðéïíôïõ åéäéêïý ÁíáêñéôÞ êáôÝèåóáíï ðáôÝñáò áëëÜ êáé ç óýíôñïöïòôïõ äïëïöïíçèÝíôïò ÐáýëïõÖýóóá.

Óýìöùíá ìå ôéò ðñþôåò ðëç-ñïöïñßåò, ç óýíôñïöïò ôïõ äïëï-öïíçèÝíôïò, ç ïðïßá Þôáí áõôü-ðôçò ìÜñôõñáò ôïõ ôñáãéêïý ðå-ñéóôáôéêïý, Üöçóå óáöåßò áé÷ìÝòãéá ôçí óôÜóç ôçò áóôõíïìßáò,êáèþò üðùò êáôÞããåéëå, åÜí åß÷åðáñÝìâåé íùñßôåñá, ôþñá ï Ðáý-ëïò Öýóóáò èá Þôáí æùíôáíüò.

ÓÞìåñá áíáìÝíåôáé íá áðï-ëïãçèïýí ïé óõëëçöèÝíôåò âïõ-ëåõôÝò êáé ìÝëç ôïõ áêñïäåîéïýêüììáôïò. Ôçí ÐÝìðôç åðßêåéôáéíá ðñáãìáôïðïéçèåß ç áðïëïãßáôïõ "õðáñ÷çãïý" ôçò "×ñõóÞò Áõ-ãÞò", ×. ÐáððÜ. Ï ×. ÐáððÜò óåáíÜñôçóÞ ôïõ óôï ðñïóùðéêüôïõ éóôïëüãéï êáé ìÝóá áðü ôáêñáôçôÞñéá ôçò ÃÁÄÁ, ÷áñáêôÞ-ñéóå ùò ôßìéï ðïëéôéêü áãþíá ôçíäñÜóç ôçò "×ñõóÞò ÁõãÞò" êáé êÜ-íåé ëüãï ãéá "ðïëéôéêÞ äßùîç êáôÜðáñáããåëßá" áëëÜ êáé ãéá "êáôá-

óêåõáóìÝíåò êáôçãïñßåò".Óýìöùíá ìå ðëçñïöïñßåò, Þ-

äç ðñáãìáôïðïéïýíôáé åîïíõ÷é-óôéêïß Ýëåã÷ïé ôüóï óôï ãñáöåßïôïõ óôç ÂïõëÞ üóï êáé óôï óðßôéôïõ óôá ÉùÜííéíá áðü ôéò äõíÜ-ìåéò ôçò áóôõíïìßáò êáé ôçò áíôé-ôñïìïêñáôéêÞò õðçñåóßáò. Óýì-öùíá ìå ôéò ðñþôåò ðëçñïöïñß-åò, óôï óðßôé ôïõ óôá ÉùÜííéíá å-íôïðßóôçêå Ýíá 38Üñé ðéóôüëé,öùôïãñáößåò ôïõ ×ßôëåñ, óâÜ-óôéêåò êáé ãåñìáíéêÜ êñÜíç ôçóôéãìÞ ðïõ ç áíôéôñïìïêñáôéêÞóõíå÷ßæåé ôéò Ýñåõíåò ôçò. Óýì-öùíá ìå ðëçñïöïñßåò, ôá óôïé-÷åßá ôçò õðüèåóçò ðïõ Ý÷ïõíóôá ÷Ýñéá ôïõò ïé áíáêñéôÝò ôçòõðüèåóçò öáßíåôáé íá ïäçãïýíóôïí ðñïóäéïñéóìü ôïõ ê. Êáóóé-äéÜñç ùò "åðé÷åéñçóéáêïý áñ÷ç-ãïý" ðïõ öÝñåôáé íá åß÷å ôçí åõ-èýíç ôçò åêðáßäåõóçò ôùí ìåëþíôçò ïñãÜíùóçò ðïõ èá áðïôå-ëïýóáí ôá áðïêáëïýìåíá "ôÜã-ìáôá åöüäïõ". ÅîÜëëïõ, áðü ôïõëéêü ôùí ôçëåöùíéêþí óõíá-êñïÜóåùí ôç íý÷ôá ôçò äïëïöï-íßáò ôïõ Ðáýëïõ Öýóóá, ðñïêý-ðôåé óýìöùíá ìå ðëçñïöïñßåòóõíïìéëßá ôïõ âïõëåõôÞ Ã. Ëáãïýìå ôïí óõíÜäåëöü ôïõ Çëßá Ðá-íáãéþôáñï êáé ôïí áñ÷çãü ôçòïñãÜíùóçò Íßêï Ìé÷áëïëéÜêï.

Åí ôù ìåôáîý äéêïãñáößåò ãéáðáñÜíïìç êáôï÷Þ ðõñïìá÷éêþíáëëÜ êáé óõíáöþí áíôéêåéìÝíùíó÷çìÜôéóå ç Äéåýèõíóç Åóùôåñé-êþí ÕðïèÝóåùí ôçò ÅË.ÁÓ. åíá-íôßïí ôñéþí ðñþçí "öñïõñþí"âïõëåõôþí ôçò "×ñõóÞò ÁõãÞò".

ÌÜëéóôá, ïé 3 áóôõíïìéêïß õ-ðÜëëçëïé ôÝèçêáí õðü äéáèåóé-ìüôçôá, ðñïêåéìÝíïõ íá åñåõíç-èåß ç äéêïãñáößá.

Óôéò ïéêßåò ôùí 3 áóôõíüìùíâñÝèçêáí óéäåñïãñïèéÜ, áåñïâü-ëï üðëï, 160 óöáéñßäéá, 121 öõ-óßããéá, óðñÝé ðéðåñéïý, êñïôßäåò,áóôõíïìéêÞ ñÜâäïò.

Ôï ðïëõóÝëéäï ðüñéóìáôïõ ÁíôéåéóáããåëÝá

Óôï ðïëõóÝëéäï ðüñéóìÜ ôïõï áíôåéóáããåëÝáò ×áñÜëáìðïòÂïõñëéþôçò ðåñéãñÜöåé ôç äïìÞêáé ôç óõãêñüôçóç ôçò ïñãÜíù-óçò, åíþ äßíåé åíôïëÞ íá ãßíåé Ý-ñåõíá óå âÜñïò ôùí êáôçãïñïõ-ìÝíùí êáé ãéá îÝðëõìá "ìáýñïõ"÷ñÞìáôïò. Ìå âÜóç ôï ðüñéóìáäåí ÷ñåéÜæåôáé íá õðÜñ÷åé êÜ-ðïéï áäßêçìá ãéá íá ðñïâïýí ïéÁñ÷Ýò óôç óýëëçøç ôùí ìåëþí,êáèþò áñêåß êáé ìüíï ç óõììåôï-

÷Þ óôçí åãêëçìáôéêÞ ïñãÜíùóç.Óýìöùíá ìå ôï ðüñéóìá,

äéåõèýíùí ôçò ïñãÜíùóçò öÝñå-ôáé ï Íßêïò Ìé÷áëïëéÜêïò.

ÅðéðëÝïí, óôï ðüñéóìá "öù-ôïãñáößæïíôáé" êáé Üëëá ðñüóù-ðá, ç óõììåôï÷Þ ôùí ïðïßùí èáäéåñåõíçèåß êáôÜ ôçí áíáêñéôéêÞäéáäéêáóßá. Óôéò êáôáãåãñáììÝ-íåò óõíïìéëßåò ìåôáîý âïõëåõôþíôïõ êüììáôïò áíáöÝñïíôáé ðåñé-óôáôéêÜ, ðïõ "äÝíïõí" ôç âáóéêÞêáôçãïñßá ðåñß óõóôÜóåùò å-ãêëçìáôéêÞò ïñãÜíùóçò, óôçí ï-ðïßá åóôéÜæåé ôï ðüñéóìá. Ôá óõ-ãêåêñéìÝíá óôïé÷åßá áöïñïýí äÝ-êá áíèñùðïêôïíßåò êáé áðüðåé-ñåò áíèñùðïêôïíéþí, ìåôáîýáõôþí ç äïëïöïíßá ôïõ ÐáýëïõÖýóóá óôï Êåñáôóßíé, ôï ðåñé-óôáôéêü ôïõ Ðáêéóôáíïý ìåôáíÜ-óôç óôá ÐåôñÜëùíá êáé ôï åðåé-óüäéï ìå ôïí Áéãýðôéï åñãÜôçóôçí é÷èõüóêáëá, õðïèÝóåéò ðïõðåñéëáìâÜíïíôáé óôïõò 32 öáêÝ-ëïõò, ôïõò ïðïßïõò åß÷å áðïóôåß-ëåé ï õðïõñãüò Ðñïóôáóßáò ôïõÐïëßôç, Í. ÄÝíäéáò, óôçí ê. Êïõ-ôæáìÜíç.

Óôï ðüñéóìá ï åðéêåöáëÞòôïõ êüììáôïò, Í. Ìé÷áëïëéÜêïò,ðåñéãñÜöåôáé ùò "Fuehrer -Prinzip" (ðñßãêéðáò Öýñåñ) áðï-äßäïíôÜò ôïõ ôç èåùñßá ôïõ çãÝ-ôç. Åðßóçò, ðåñéãñÜöåôáé üôé Ý-÷ïõí äéáðñá÷èåß êáé Üëëåò áîéü-ðïéíåò ðñÜîåéò -åêôüò ôçò óýóôá-óçò åãêëçìáôéêÞò ïñãÜíùóçò- ü-ðùò åßíáé áõôÝò ôïõ "îåðëýìáôïòâñþìéêïõ ÷ñÞìáôïò" êáé ôçò äù-ñïäïêßáò.Óýìöùíá ìå ôï ðüñé-óìá "êáôÜ ôç "×ñõóÞ ÁõãÞ" üóïéäåí áíÞêïõí óôç "ëáúêÞ êïéíüôç-ôá" ôçò öõëÞò åßíáé õðÜíèñùðïé.Óôçí êáôçãïñßá áõôÞ áíÞêïõíîÝíïé ìåôáíÜóôåò, ÑïìÜ, üóïé äéá-öùíïýí ìå ôéò éäÝåò ôïõò, áêüìçêáé Üôïìá ìå íïçôéêÜ ðñïâëÞìá-ôá. Ç âßá ãéá ôç "×ñõóÞ ÁõãÞ" åß-íáé ôï ìÞíõìá êáé ü÷é ôï ìÝóï åðß-ôåõîçò ôùí åðéäéþîåþí ôïõò".

ÅðéðëÝïí áíáöÝñåôáé êáé óåóôñáôïëüãçóç áíçëßêùí ðáéäéþíáðü 14 Ýùò 17 åôþí, üðùò êáéóôç óõãêñüôçóç åéäéêÞò ïìÜäáòáíçëßêùí ôçò "×ñõóÞò ÁõãÞò", çïðïßá åß÷å äñÜóç õðü ôï üíïìá"ÊÝíôáõñïò". Óôñáôïëüãïò öÝñå-ôáé íá Þôáí áëëïäáðüò áëâáíé-êÞò êáôáãùãÞò. ÅíäåéêôéêÜ áíá-öÝñåôáé ç äñÜóç ìåëþí ôïõ êüì-ìáôïò óôçí ðåñéï÷Þ ôïõ Êïñõ-äáëëïý, üðïõ ôá óôåëÝ÷ç åß÷áí á-íïé÷ôü ðüëåìï ìå Üôïìá áëâáíé-êÞò êáôáãùãÞò ãéá ôçí ðñïóöï-ñÜ "ðñïóôáóßáò" óå ìáãáæéÜ.

OIKONOMIA - ÐÏËÉÔÉÊÇ

Á. ÓáìáñÜò: Ç «×Á»èá áðïìõèïðïéçèåß

XPHMATIÓTHPIOÔÑÉÔÇ 1 ÏÊÔÙÂÑÉÏÕ 20134

¢ë. Ôóßðñáò: ÓêÜíäáëïç óýìâáóç ôùí Íáõðçãåßùí ÓêáñáìáãêÜ

"ÔåñÜóôéï ðïëéôéêü, ïéêïíïìéêüêáé åîïðëéóôéêü óêÜíäáëï åéò âÜñïòôïõ åëëçíéêïý äçìïóßïõ" ÷áñáêôÞñé-

óå ôç óýìâáóçôùí Íáõðçãåß-ùí ÓêáñáìáãêÜìå ôçí AbuDhabi Mar ï åðé-êåöáëÞò ôçò á-îéùìáôéêÞò á-íôéðïëßôåõóçò,

ÁëÝîçò Ôóßðñáò. ÊáôÜ ôç äéÜñêåéáôçò åðßóêåøÞò ôïõ ÷èåò óôá Íáõ-ðçãåßá ÓêáñáìáãêÜ, ï ê. Ôóßðñáòôüíéóå ðùò "ç óýìâáóç ôïõ 2010,ðïõ Ý÷åé ôç óöñáãßäá ôïõ ê. ÂåíéæÝ-ëïõ êáé ôïõ ê. Ðáðáêùíóôáíôßíïõ,åßíáé ìåãáëýôåñï óêÜíäáëï áêüìáêáé áðü ôçí áñ÷éêÞ íáõðçãéêÞ óýì-âáóç ðïõ Ý÷åé ôç óöñáãßäá ôïõ ê.Ôóï÷áôæüðïõëïõ".

Ï ðñüåäñïò ôïõ ÓÕÑÉÆÁ åðéóÞ-ìáíå üôé "ï ¸ëëçíáò öïñïëïãïýìå-íïò Ý÷åé äþóåé 2,5 äéó. åõñþ ðñïêåé-ìÝíïõ íá êáôáóêåõáóôïýí êáé íáíáõðçãçèïýí Ýîé õðåñóýã÷ñïíá õ-ðïâñý÷éá êáé Ý÷ïõìå ðáñáëÜâåé ìü-íï ôï Ýíá. ÁõôÞ ôç óôéãìÞ ôÝóóåñáõðåñóýã÷ñïíá, ðëçñùìÝíá êáé ó÷å-äüí åôïéìïðáñÜäïôá õðïâñý÷éá á-öÞíïíôáé íá óáðßæïõí óôéò åãêáôá-óôÜóåéò ôùí íáõðçãåßùí, äéüôé ï é-äéïêôÞôçò, ï ê. ÓÜöá, êñáôÜåé åíÝ÷õ-ñï ôá ôÝóóåñá õðïâñý÷éá êáé üìç-ñïõò ôïõò áðëÞñùôïõò åäþ êáé ðï-ëý êáéñü åñãáæüìåíïõò ôùí Íáõðç-ãåßùí. ÁëëÜ êáé ôá ßäéá ôá íáõðçãåß-á ôá êñáôÜ åíÝ÷õñï".

Ã. Ìé÷åëÜêçò: Ôïôåëåõôáßï ðïõ ÷ñåéÜæåôáéç ÷þñá åßíáé åêëïãÝò

Ôçí áíôßèåóÞ ôïõ óôï åíäå÷üìå-íï äéåíÝñãåéáò ðñüùñùí åêëïãþí å-îÝöñáóå ï õðïõñãüò Åóùôåñéêþí,

ÃéÜííçò Ìé÷åëÜ-êçò. "Ôï ôåëåõ-ôáßï ðïõ ÷ñåéÜ-æåôáé ç ÷þñááõôÞ ôç óôéãìÞåßíáé ïé ðñüùñåòåêëïãÝò. Ç Í.Ä.äåí öïâÜôáé ôéò

åêëïãÝò, áëëÜ áõôÞ ôç óôéãìÞ ôï æç-ôïýìåíï åßíáé ç ðïñåßá ôçò ÷þñáò.Ïé åêëïãÝò äåí èá Ýäéíáí ëýóç óôáóçìáíôéêÜ ðñïâëÞìáôá ðïõ áíôéìå-ôùðßæïõí ïé ðïëßôåò êáé ï ôüðïò",ôüíéóå ï ê. Ìé÷åëÜêçò, ìéëþíôáò óôïBÞìá Fm. Ãéá ôï åíäå÷üìåíï äéåîá-ãùãÞò ðåñéöåñåéáêþí åêëïãþí óåðåñßðôùóç ðáñáßôçóçò âïõëåõôþíôçò "×ñõóÞò ÁõãÞò", ï õðïõñãüò Å-óùôåñéêþí ôüíéóå ðùò "ç Äçìïêñá-ôßá Ý÷åé ôç äõíáôüôçôá êáé ôá üðëáíá ìðïñÝóåé ìÝóá óôá ðëáßóéá ôçòóõíôáãìáôéêÞò ôÜîçò, íá áìõíèåß á-ðÝíáíôé óå åêåßíïõò ïé ïðïßïé èáðñïóðáèÞóïõí, ìå ôáêôéêéóìïýò,

íá ôçí ðëÞîïõí".

Å. ÂåíéæÝëïò: Ç ÅëëÜäáÝôïéìç íá îåðåñÜóåé ôçíïéêïíïìéêÞ êñßóç

"Ç ÅëëÜäá êáé ç êõâÝñíçóç Ý-÷ïõí ôçí áðïöáóéóôéêüôçôá íá îå-ðåñÜóïõí ôçí ïéêïíïìéêÞ êñßóç áë-

ëÜ êáé ôçí êñßóçáîéþí ðïõ âéþ-íïõìå ôá ôåëåõ-ôáßá ÷ñüíéá", äÞ-ëùóå ï áíôéðñü-åäñïò ôçò êõ-âÝñíçóçò êáé õ-ðïõñãüò Åîùôå-

ñéêþí ÅõÜããåëïò ÂåíéæÝëïò, êáôÜ ôçäéÜñêåéá óõíÝíôåõîçò Ôýðïõ, áíá-öåñüìåíïò óôçí õðüèåóç ôçò "×ñõ-óÞò ÁõãÞò". Ôüíéóå åðßóçò üôé ç äï-ëïöïíßá ôïõ Ðáýëïõ Öýóóá åíåñ-ãïðïßçóå ôá áíôáíáêëáóôéêÜ ôçòðïëéôåßáò, ôá ïðïßá Ýðñåðå íá åß-÷áí åíåñãïðïéçèåß áðü êáéñü, áëëÜ,üðùò óçìåßùóå, áõôü ðïõ Ý÷åé óç-ìáóßá åßíáé íá Ý÷ïõìå éóôïñéêÞ ìíÞ-ìç êáé åðßãíùóç. "Äåí ðñüêåéôáé íáðáñáéôçèïýí ïé âïõëåõôÝò ôçò "×ñõ-óÞò ÁõãÞò", äåí åßíáé óå èÝóç íá êÜ-íïõí ôßðïôá", äÞëùóå ï ê. ÂåíéæÝëïò,áðáíôþíôáò óå åñùôÞóåéò ãéá ôïåíäå÷üìåíï ðñüêëçóçò ðïëéôéêÞòêáé óõíôáãìáôéêÞò áíùìáëßáò. "¸-÷ïõìå ðëÞñç åðßãíùóç ôùí ðñï-âëçìÜôùí êáé åßìáóôå Ýôïéìïé íá á-íôéìåôùðßóïõìå üëá ôá ðñïâëÞìá-ôá óôï ðëáßóéï ôïõ ÓõíôÜãìáôïò,÷ùñßò âéáóýíç, äåí ôñÝ÷ïõìå ðßóùáðü ôéò åíÝñãåéåò ôùí íåïíáæéóôþí",ðñüóèåóå ï ê. ÂåíéæÝëïò. ÌåôáîýÜëëùí ï áíôéðñüåäñïò ôçò êõâÝñíç-óçò åîáðÝëõóå åðßèåóç åíáíôßïíôïõ ÓÕÑÉÆÁ, ìéëþíôáò ãéá êÜðïéïõòðïõ êñýâïíôáé ðßóù áðü ôç "×ñõóÞÁõãÞ" êáé ôïí ê. Ìé÷áëïëéÜêï, ãéá íáèÝóïõí èÝìá åêëïãþí êáé ÷áñáêôÞ-ñéóå áíéóôüñçôç êáé ìéêñïêïììáôéêÞìéá ôÝôïéá åðéëïãÞ.

ÔåëåóßãñáöïÁñâáíéôüðïõëïõðñïò ôïõò ÐñõôÜíåéò…

Ôåëåóßãñáöï ðñïò ôïõ ÐñõôÜ-íåéò áðÝóôåéëå ï õðïõñãüò Ðáéäåßá,Êùíóôáíôßíïò Áñâáíéôüðïõëïò, ùò

ðñïò ôï æÞôçìáôçò "äéáèåóéìü-ôçôáò " 1 .300äéïéêçôéêþí õ-ðáëëÞëùí. Ïáñìüä éïò õ -ðïõñãüò åðáíá-ëáìâÜíåé ôï áß-

ôçìá ãéá áðïóôïëÞ ôùí ïíïìÜôùíôùí äéïéêçôéêþí õðáëëÞëùí, ðñï-êåéìÝíïõ íá åîåõñåèïýí ïé 1.300, ïéïðïßïé èá ôåèïýí óå êáèåóôþò äéá-èåóéìüôçôáò. Åê ìÝñïõò ôùí ÐñõôÜ-íåùí, ç Óýíïäïò êáèéóôÜ áíáãêáßáðñïûðüèåóç ãéá ôçí ëåéôïõñãßá ôùíÉäñõìÜôùí ôçò áíÜêëçóç ôçò ÊïéíÞòÕðïõñãéêÞò Áðüöáóçò ãéá ôçí äéá-èåóéìüôçôá ôùí õðáëëÞëùí.

ÅÕÁÃ

ÃÅËÏ

Ó ÂÅ

ÍÉÆ

ÅËÏ

Ó

ÁËÅÎ

ÇÓ

ÔÓÉÐ

ÑÁÓ

ÊÙÍ

.ÁÑÂ

ÁÍÉÔ

ÏÐ

ÏÕË

ÏÓ

Ö ë á ò ó ô á ã å ã ï í ü ô á

ÓÞìåñá ç áðïëïãßá ôùí óõëëçöèÝíôùí âïõëåõôþí ôçò

ÃÉÁÍ

ÍÇ

Ó Ì

É×ÅË

ÁÊÇ

Ó

ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÔÑÉÔÇ 1 ÏÊÔÙÂÑÉÏÕ 2013

Ïé áéöíéäéáóôéêÝò óõëëÞøåéò, ôïÓÜââáôï ôï ðñùß, ôùí óôåëå-÷þí ôçò ×ñõóÞò ÁõãÞò, äç-

ìéïõñãïýí áñêåôÜ íÝá äåäïìÝíá óôïðïëéôéêü óêçíéêü ôçò ÷þñáò, áëëÜ êáéãåíéêüôåñá óôçí åëëçíéêÞ êïéíùíßá.

Ïé óõëëÞøåéò, ðïõ Ýöôáóáí óôïðéï øçëü óêáëïðÜôé ôçòïñãÜíùóçò, ðáñüôé êáíåßòäåí ðåñßìåíå êÜôé ôÝôïéï,öáßíåôáé üôé áëëÜæïõí ðïë-ëÜ áðü üóá ãíùñßæáìå ãéáôçí ðïëéôéêÞ êáôÜóôáóçôçò ÷þñáò êáé âåâáßùò á-íáãêÜæïõí ôá ðåñéóóüôåñáêüììáôá íá áíáðñïóáñìü-óïõí ôç óôñáôçãéêÞ ôïõò.

Ïé åîåëßîåéò áõôÝò Þôáíôüóï îáöíéêÝò, ðïõ áíá-óôÜôùóáí ïñéóìÝíá êüì-ìáôá ôçò áíôéðïëßôåõóçò ôüóï ðïëý,ðïõ ôá óôåëÝ÷ç ôïõò êéíïýíôáé áìÞ-÷áíá óôéò ôçëåïðôéêÝò ôïõò åìöáíß-óåéò, åíþ ïé áíáêïéíþóåéò ôùí êïììÜ-ôùí âñßóêïíôáé óôï "ìåí áëëÜ", ðñï-óðáèþíôáò íá êéíçèïýí óå ìéá ëïãéêÞ"êáé ðÜëé äßêéï Ý÷ïõìå"…

Çêßíçóç ôçò äéêáéïóýíçò êáé ôçòáóôõíïìßáò, üóï êáé áí ïñéóìÝ-íïé ìéëïýí ãéá âéáóôéêÝò êéíÞóåéò

êáé åðéêïéíùíéáêÜ ôå÷íÜóìáôá, åíþÜëëïé Ý÷ïõí áíáêáëýøåé èÝìáôá ó÷å-ôéêÜ ìå ôç "íïìéìüôçôá ôùí óõëëÞøå-ùí ôùí âïõëåõôþí", Þôáí óùóôÞ êáéïõóéáóôéêÜ "áðïêåöÜëéóå" áêáñéáßáÝíáí åãêëçìáôéêü, üðùò áðïäåéêíýå-

ôáé, ìç÷áíéóìü, áöÞíïíôáò ôïí ÷ùñßòóôïé÷åéþäç óõíôïíéóìü. ×ùñßò âÝâáéááõôü íá óçìáßíåé üôé üëá ôÝëåéùóáí.

Áõôü ðïõ åßíáé éäéáßôåñá êñßóéìïáõôÞ ôçí óôéãìÞ, ãéá íá óõíå÷éóôåß üëçáõôÞ ç êßíçóç óå óùóôÞ êáôåýèõíóçêáé íá õðÜñ÷ïõí ïñéóôéêÜ áðïôåëÝ-

óìáôá, åßíáé Ýíá óáöÝò êáéáðëü èÝìá.

Ôá óôåëÝ÷ç ôçò ×ñõóÞòÁõãÞò èá ðñÝðåé íá áíôéìå-ôùðéóôïýí ìå êáèáñÜ ðïé-íéêÜ êñéôÞñéá. Íá áíôéìå-ôùðéóôïýí êáé áðü ôç äé-êáéïóýíç êáé áðü ôçí á-óôõíïìßá, áëëÜ êáé áðü ôçíêõâÝñíçóç êáé ôá êüììáôá,êáèáñÜ óáí ðïéíéêïß åãêëç-ìáôßåò. Ùò óôåëÝ÷ç ìéáò ïñ-ãÜíùóçò ðïõ åß÷å óõóôá-

èåß ãéá íá äéáðñÜôôåé ðïéíéêÜ åãêëÞ-ìáôá.

Êáé ìÜëéóôá, ç áóôõíïìßá êáé ç äé-êáéïóýíç ðñÝðåé ôá÷ýôáôá íáäþóïõí óôç äçìïóéüôçôá áíáëõ-

ôéêÜ óôïé÷åßá ãéá ôç äñÜóç áõôÞò ôçòïñãÜíùóçò. Íá êÜíïõí äçëáäÞ óáöÝòóå üëïõò ôïõò ðïëßôåò, áêüìá êáé óåüóïõò áõôÞ ôçí óôéãìÞ Ý÷ïõí åíäïéá-óìïýò ãéá ôï ðþò Ý÷ïõí ôá ðñÜãìá-ôá, üôé ïé Üíèñùðïé áõôïß (üóïé äçëá-äÞ áðü ôá óôåëÝ÷ç ôçò ×.Á. åìðëÝêï-íôáé), ìå ôï êÜëõììá ìéáò "éäåïëïãßáò"êáé åíüò êüììáôïò, åß÷áí óôÞóåé ïëü-êëçñï åãêëçìáôéêü ìç÷áíéóìü ãéá åê-âéáóìïýò, ìáýñï ÷ñÞìá êáé Üëëá ðïë-

ëÜ.Ìå ìéá ôÝôïéá êßíçóç, ç ðïëéôåßá Ý-

÷åé íá êåñäßóåé ðÜñá ðïëëÜ.Ðñþôïí êáé êýñéï, èá áöïðëßóåé

üëïõò áõôïýò ôïõò êõñßïõò ðïõ óÞìå-ñá ìåôñïýí ôéò ìÝñåò ôïõò ðßóù áðüôá êÜãêåëá ôçò öõëáêÞò, áðü ôï åðé-÷åßñçìá üôé äéþêïíôáé ãéá ðïëéôéêïýòëüãïõò êáé üôé "ôï óýóôçìá ôïõò êõíç-ãÜ ãéáôß åßíáé åíáíôßïí ôïõ". ÐñÝðåé íáêáôáëÜâïõí üëïé üôé åßíáé "êïéíïß å-ãêëçìáôßåò".

Äåýôåñïí, ðïëëïß áðü ôïõò ðåñé-óôáóéáêïýò øçöïöüñïõò ôïõêüììáôïò áõôïý, ðïõ ôï Ýêáíáí

áðü ïñãÞ ãéá ôïõò ðïëéôéêïýò, èá êá-ôáëÜâïõí üôé øÞöéóáí êïéíïýò åãêëç-ìáôßåò. ÁëëÜ áêüìá êáé ìÝëç áõôïýôïõ êüììáôïò, ðïõ èåþñçóáí ðùòóôçñßæïõí "åèíéêéóôéêÝò" Þ Üëëåò éäåï-ëïãßåò, üôé äåí åðñüêåéôï ãéá êÜôé ôÝ-ôïéï. Êáé üôé áðëþò êáé áõôïß ÷ñçóéìï-ðïéÞèçêáí. ºóùò ìÜëéóôá ïé ôåëåõôáß-ïé óõíåéóöÝñïõí êáé ðïëëÜ óå äéêáóôé-êü åðßðåäï.

Áò óôáìáôÞóïõí ëïéðüí üëá ôáêüììáôá íá "ðáßæïõí" ðïëéôéêÜ ìå ôïèÝìá, ðïëéôéêïðïéþíôáò êáé áíôéìå-ôùðßæïíôáò ôï èÝìá ðïëéôéêÜ. ÊÜôéôÝôïéï äéêáéþíåé ôïõò åãêëçìáôßåòôçò ×.Á.

Ïé Üíèñùðïé åßíáé êïéíïß åãêëç-ìáôßåò êáé ùò ôÝôïéïé ðñÝðåé íá áíôé-ìåôùðéóôïýí áðü üëïõò. Äéêáéïóý-íç, áóôõíïìßá áëëÜ êáé êüììáôá êáéðïëßôåò.

Íá ðñïóðáèÞóù íá äþóù ìéá Üëëç äéÜóôáóç ó' üëá áõôÜðïõ óõíÝâçóáí óôç ÷þñá ôï ôñéÞìåñï ðïõ ðÝñáóå; Íá

áðïôïëìÞóù ìéá ìåôáöïñÜ óôï ïéêïíïìéêü ðåäßï, áõôÞò ôçòìåãÜëçò áíáôñïðÞò ôïõ ðïëéôéêïý óêçíéêïý ðïõ Ýöåñå ç õ-ðüèåóç ôçò ×ñõóÞò ÁõãÞò; Èá áíáñùôçèåßôå äéêáßùò, áí êÜ-èå ðïëéôéêÞ åîÝëéîç Ý÷åé åõèåßá êáé Üìåóç áíôáíÜêëáóç óôçíïéêïíïìéêÞ æùÞ. Ó' áõôü èá áðáíôÞóù üôé ìðïñåß íá ìçí Ý÷åé

Üìåóç êáé ïñáôÞ áíôáíÜêëáóç, ü-ìùò ïé óïâáñÝò ðïëéôéêÝò åîåëßîåéòáóöáëþò êáé Ý÷ïõí ìáêñïðñüèå-óìï åðçñåáóìü ôçò ïéêïíïìßáò.

Õðïóôçñßæù ëïéðüí üôé áõôüôï ðñùôüãíùñï ðïõ óõíÝâç ìå ôçóýëëçøç ôçò ×ñõóÞò ÁõãÞò, Ý÷åéùò ðñþôï ðïëéôéêü áðïôÝëåóìáôçí êáôï÷ýñùóç ìéáò åõñåßáò ðï-ëéôéêÞò çãåìïíßáò ôïõ Áíôþíç Óá-ìáñÜ. Åãþ ðñïóùðéêÜ, äåí åßìáéïýôå ïðáäüò ïýôå øçöïöüñïòôïõ, áõôü üìùò äå ì' åìðïäßæåé íáäéáðéóôþóù üôé ç çãåôéêÞ ôïõ èÝóçóôï ðïëéôéêü óêçíéêü ôçò ÷þñáòäåß÷íåé íá êáôï÷õñþíåôáé êáé íáäéåõñýíåôáé. ÁíåîáñôÞôùò ôùí ëü-ãùí ðïõ ãßíåôáé áõôü, ôùí ìåèü-äùí ðïõ ÷ñçóéìïðïéåß Þ ôùí ðñï-èÝóåùí ôïõ, áõôü ðïõ öáßíåôáé åß-íáé ðùò ï Áíôþíçò ÓáìáñÜò åëÝã-÷åé êáé äéïéêåß ôç ÷þñá.

Ãéá ìéá ïéêïíïìßá, áêüìá ìåãá-ëýôåñïò å÷èñüò áðü ìéá êáêÞ ðïëé-ôéêÞ, åßíáé ç áíõðáñîßá ðïëéôéêÞò.Ìåãáëýôåñïò å÷èñüò áðü ìéá êáêÞäéáêõâÝñíçóç, åßíáé ç áíõðáñîßáäéáêõâÝñíçóçò. Ìåãáëýôåñïò å-÷èñüò áðü ìéá áìöéëåãüìåíç çãåóß-á, åßíáé ç áíõðáñîßá çãåóßáò. ÄåíõðÜñ÷åé ÷åéñüôåñïò å÷èñüò ãéá ìéáïéêïíïìßá, áðü ôçí áßóèçóç ðïëéôé-êÞò áóôÜèåéáò ðïõ äçìéïõñãåß ç á-íõðáñîßá çãÝôç Þ éèýíïõóáò ôÜîçòðïõ èá ðÜñåé óôéò ðëÜôåò ôçò ôçíðïñåßá ôçò ÷þñáò. ÐñïóùðéêÜ äåí

åßìáé ïðáäüò ôùí êïéíïâïõëåõôéêþí áõôïêñáôüñùí, üìùòôïõò ðñïôéìþ áðü ìéá ÷áïôéêÞ êáôÜóôáóç ôçò ÷þñáò, ü-ðïõ êáíÝíáò äåí Ý÷åé ðñïóáíáôïëéóìü. ÅéäéêÜ üôáí ç ÷þñáåßíáé óå êñßóç.

Ï Áíôþíçò ÓáìáñÜò ìå ôçí ðáñÜôïëìç êßíçóÞ ôïõ Ýäù-óå ðüíôïõò óôçí ðïëéôéêÞ ôïõ çãåìïíßá. Áõôü ãéá ôçí ïéêïíï-ìßá åßíáé êáëü. Åßôå óõìöùíïýìå åßôå äéáöùíïýìå ìáæß ôïõ,îÝñïõìå ðïéïò êõâåñíÜ, îÝñïõìå ðïéïò Ý÷åé ôï ðñþôï ÷Ýñéóôçí ðïñåßá ôçò ÷þñáò. Ç ýðáñîç ðïëéôéêÞò çãåìïíßáò êÜ-ðïéïõ, äçìéïõñãåß óõíèÞêåò áóöÜëåéáò, õðïâïçèÜ ôïõò ìá-êñïðñüèåóìïõò áôïìéêïýò Þ åðé÷åéñçìáôéêïýò ó÷åäéáóìïýòêáé ìåéþíåé áéóèçôÜ ôéò ðéèáíüôçôåò ïéêïíïìéêïý Þ ðïëéôéêïýáôõ÷Þìáôïò. Ôá áôõ÷Þìáôá ðïõ áêüìá ôá ôñÝìïõìå, åßíáéóõíäåäåìÝíá ìå ôçí áóÜöåéá êáé ôçí áóôÜèåéá. Áõôü ìïéÜæåéðéá íá áðïìáêñýíåôáé áéóèçôÜ.• Öïõóêüðïõëå, åëðßæù íá ìçí ðÜñïõí áÝñá ôá ìõáëÜ ôïõÓáìáñÜ êáé ìáò ðÜåé óå ôßðïôá åêëïãÝò. Èá ÷ýóåé üëï ôï ãÜ-ëá ðïõ ìÜæåøå óôçí êáñäÜñá.

Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ

Ï áíôßêôõðïò ôùíãåãïíüôùí óôçí ïéêïíïìßá

Ðñüêåéôáé ãéá êïéíïýò åãêëçìáôßåò.Ùò ôÝôïéïé ðñÝðåé íá áíôéìåôùðéóôïýí

Ãéá ìéá ïéêïíïìßá,áêüìá ìåãáëýôåñïòå÷èñüò áðü ìéá êáêÞ ðïëéôéêÞ, åßíáé ç áíõðáñîßá ðïëéôéêÞò. Ìåãáëýôåñïò å÷èñüò áðü ìéá êáêÞ äéáêõâÝñíçóç, åßíáé ç áíõðáñîßá äéáêõâÝñíçóçò. Ï Áíôþíçò ÓáìáñÜò ìå ôçí ðáñÜôïëìç êßíçóÞ ôïõ Ýäùóå ðüíôïõò óôçí ðïëéôéêÞ ôïõ çãåìïíßá.Áõôü ãéá ôçí ïéêïíïìßáåßíáé êáëü

Ô ç ò ç ì Ý ñ á ò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

ptroupiotis@yahoo.gr

Õðü ðåéèáñ÷éêü Ýëåã÷ï2.113 äçìüóéïé õðÜëëçëïé

Ïëïêëçñþèçêå ç êáôáãñáöÞ ôïõóõíüëïõ ôùí åêêñåìþí ðïéíé-êþí êáé ðåéèáñ÷éêþí õðïèÝóå-

ùí ðïõ áöïñÜ ôïõò äçìüóéïõò õðáëëÞ-ëïõò üðùò áíáöÝñåôáé óå áíáêïßíùóçôïõ õðïõñãåßïõ ÄéïéêçôéêÞò Ìåôáññýè-ìéóçò.

Ôï õðïõñãåßï ÄéïéêçôéêÞò Ìåôáñ-ñýèìéóçò õðïãñáììßæåé üôé ïé ðïéíéêÝòõðïèÝóåéò åîåôÜæïíôáé áðü ôçí ôáêôé-êÞ Äéêáéïóýíç ,åíþ ïé ðåéèáñ÷éêÝò áðüôá áñìüäéá ðåéèáñ÷éêÜ üñãáíá ôïõ Äç-ìïóßïõ. Óýìöùíá ìå ôï õðïõñãåßï, ïéõðÜëëçëïé ôïõ Äçìïóßïõ ðïõ ôåëïýí õ-ðü ðåéèáñ÷éêü Ýëåã÷ï áíÝñ÷ïíôáé óå2.113, åê ôùí ïðïßùí ïé 960 Ý÷ïõí ðñï-óùñéíÜ áðïìáêñõíèåß äéïéêçôéêÜ, êá-èþò ç öýóç ôùí ðáñáðôùìÜôùí ôïõòåìðßðôåé óôï êáèåóôþò áõôïäßêáéçòáñãßáò êáé åêêñåìåß ç åêäßêáóç ôçò õ-ðüèåóÞ ôïõò áðü ôç Äéêáéïóýíç Þ ôáÐåéèáñ÷éêÜ Óõìâïýëéá.

Áðü ôéò áñ÷Ýò ôïõ Ýôïõò ìÝ÷ñé óÞ-ìåñá Ý÷ïõí åêäïèåß áðü ôá Ðåéèáñ÷éêÜ

5

Óõìâïýëéá (ÐñùôïâÜèìéá êáé Äåõôåñï-âÜèìéï) 1.015 ðåéèáñ÷éêÝò áðïöÜóåéò.Õðåíèõìßæåôáé üôé ìÝ÷ñé ôï ôÝëïò Éïõíß-ïõ 2013 åß÷áí åêäïèåß, ðåñßðïõ, 500 á-ðïöÜóåéò.

Ôï ÷ñïíéêü äéÜóôçìá Éïýëéïò 2012 -ÓåðôÝìâñéïò 2013 áðïëýèçêáí ïñéóôé-êÜ ãéá óïâáñïýò ðïéíéêïýò êáé ðåéèáñ-÷éêïýò ëüãïõò 226 äçìüóéïé õðÜëëçëïé.

¼ðùò áíáöÝñåé ôï õðïõñãåßï Äéïé-êçôéêÞò Ìåôáññýèìéóçò, åßíáé ç ðñþôçöïñÜ ðïõ ðñáãìáôïðïéåßôáé áíáëõôé-êÞ ÷áñôïãñÜöçóç üëùí ôùí åêêñåìþíõðïèÝóåùí, åßôå óå ðïéíéêü, åßôå óå ðåé-

èáñ÷éêü åðßðåäï, åíþ êáèßóôáôáé ðëÝ-ïí åöéêôÞ ç ðáñáêïëïýèçóç ôçò åîÝëé-îÞò ôïõò. "ÓÞìåñá êÜíïõìå Ýíá áêüìáâÞìá óôçí ðñïóðÜèåéá åíßó÷õóçò ôçòðåéèáñ÷éêÞò åõèýíçò óôï Äçìüóéï Ôï-ìÝá. ÄéáèÝôïõìå ðëÝïí îåêÜèáñç åéêü-íá üëùí ôùí ðåéèáñ÷éêþí, áëëÜ êáéôùí ðïéíéêþí õðïèÝóåùí ðïõ áöï-ñïýí äçìïóßïõò õðáëëÞëïõò. Óôü÷ïòìáò ç áðïôåëåóìáôéêüôåñç åöáñìïãÞôïõ ðåéèáñ÷éêïý äéêáßïõ áðü ôïõò áñ-ìüäéïõò ðñïúóôáìÝíïõò, áëëÜ êáé ç ïõ-óéáóôéêÞ åðéôÜ÷õíóç ôùí ðåéèáñ÷éêþíäéáäéêáóéþí. Äéêáéïëïãßåò ôïõ ôýðïõ"äåí ãíþñéæá" äåí ìðïñïýí íá ãßíïõíðéá áðïäåêôÝò. Ïé ðñáêôéêÝò áäéêáéï-ëüãçôçò áäñÜíåéáò êáé ç áßóèçóç áôé-ìùñçóßáò áíÞêïõí ðëÝïí ïñéóôéêÜ óôïðáñåëèüí, ãé' áõôü êáé öñïíôßæïõìå íáåíéó÷ýóïõìå èåóìéêÜ, áëëÜ êáé ðñáêôé-êÜ ôéò äéáäéêáóßåò åðïðôåßáò áðïíï-ìÞò ôçò ðåéèáñ÷éêÞò äéêáéïóýíçò" áíÝ-öåñå óå äçëþóåéò ôïõ ï áñìüäéïò õ-ðïõñãüò ÊõñéÜêïò ÌçôóïôÜêçò.

ÄÉÅÈÍÇ6

Ãåñìáíßá: Ôçí ÐáñáóêåõÞ áíá-ìÝíåôáé íá äéåîá÷èïýí ïé ðñþôåòäéåñåõíçôéêÝò óõíïìéëßåò áíÜìå-óá óôïõò óõíôçñçôéêïýò ôçò ãåñ-ìáíßäáò êáãêåëáñßïõ, ¢íãêåëáÌÝñêåë, êáé ôï Óïóéáëäçìïêñáôé-êü Êüììá (SPD), ãéá ôï åíäå÷üìå-íï ó÷çìáôéóìïý åíüò êõâåñíçôé-êïý óõíáóðéóìïý. Óôï ìåôáîý, çãåíéêÞ ãñáììáôÝáò ôïõ SPD, Á-íôñÝá ÍÜëåò, ðñïåéäïðïßçóåðùò ïé äéáðñáãìáôåýóåéò èáìðïñïýóáí íá êñáôÞóïõí ìÝ÷ñéêáé ôïí ÉáíïõÜñéï, ôïíßæïíôáò üôéäåí èá õðÜñîåé âéáóýíç åê ìÝ-ñïõò ôïõ êüììáôüò ôçò.

¼óïí áöïñÜ óôá ïéêïíïìéêÜôçò Ãåñìáíßáò, ÷áìçëüôåñá ôùíðñïâëÝøåùí ôùí ïéêïíïìïëüãùíäéáìïñöþèçêáí ïé ëéáíéêÝò ðùëÞ-óåéò ôïõ Áõãïýóôïõ, êáèþò áõîÞ-èçêáí êáôÜ 0,5% óå ó÷Ýóç ìå ôïíÉïýëéï, üôáí åß÷áí õðï÷ùñÞóåéêáôÜ 0,2%, Ýíáíôé ôùí åêôéìÞóå-ùí ãéá áýîçóÞ ôïõò êáôÜ 0,8%.

Ðïñôïãáëßá: Ôç âáñéÜ Þôôá ôïõêüììáôïò ôïõ, ôïõ êåíôñïäåîéïýPSD, óôéò äçìïôéêÝò åêëïãÝò ðïõäéåîÞ÷èçóáí óôç ÷þñá ôïõ, áíá-ãíþñéóå ôçí ÊõñéáêÞ ôï âñÜäõ ïðñùèõðïõñãüò ôçò Ðïñôïãáëß-áò, ÐÝäñï ÐÜóïò ÊïÝëéï, óõã÷áß-ñïíôáò ôï Óïóéáëéóôéêü êüììá ãéáôç "ìåãÜëç íßêç ôïõ" óå åèíéêü åðß-ðåäï. ¼ðùò ðñüóèåóå, Þôáí ôï÷åéñüôåñï áðïôÝëåóìá óå äçìïôé-êÝò åêëïãÝò ãéá ôï PSD, åêôéìþ-íôáò ðùò ç Þôôá áðïôåëåß ôï "ôß-ìçìá ðïõ ðëçñþíåé" ãéá ôç äçìü-óéá ðïëéôéêÞ ôïõ. Åí ôù ìåôáîý, çóôáôéóôéêÞ õðçñåóßá ôçò ÷þñáòáíáêïßíùóå, ÷èåò, üôé ôï äçìïóéï-íïìéêü Ýëëåéììá ôçò Ðïñôïãáëßáòóõññéêíþèçêå óôï 7,1% ôïõ ÁÅÐóôï á' åîÜìçíï ôïõ Ýôïõò, áðü7,8% Ýíá ÷ñüíï íùñßôåñá. Óôï â'ôñßìçíï, ôï Ýëëåéììá äéáìïñöþ-èçêå óôï 4,1%.

Å.Å.: Ìå ìéá Ýíôïíç êñßóç ðïëéôé-êÞò íïìéìïðïßçóçò, ðáñÜëëçëáìå ôçí ïéêïíïìéêÞ êñßóç, åßíáé á-íôéìÝôùðç ç Åõñþðç, üðùò äÞ-ëùóå ç ¸ìéëé Ï' ÑÜéëé, ç ïðïßá á-íáëáìâÜíåé áðü óÞìåñá ôç èÝóçôïõ Åõñùðáßïõ ÄéáìåóïëáâçôÞ,äéáäå÷üìåíç ôïí Íéêçöüñï Äéá-ìáíôïýñï. "Ç áñíçôéêÞ äéÜèåóçêáé ïé äéáéñÝóåéò åðéêñáôïýí üëïêáé ðåñéóóüôåñï, ç åìðéóôïóýíçôùí ðïëéôþí áðÝíáíôé óôïõòåõñùðáúêïýò èåóìïýò êëõäùíß-æåôáé (…). Ãéá üëïõò áõôïýòôïõò ëüãïõò, ôï 2014 åßíáé Ýíá Ý-ôïò éäéáßôåñá êñßóéìï ôüóï ãéáôçí Åõñþðç üóï êáé ãéá ôçíÅ.Å.", äÞëùóå ç Ï' ÑÜéëé.

ÁíôéìÝôùðç ìå ôïí êßíäõíï íÝ-ùí åêëïãþí, áâåâáéüôçôáòôùí áãïñþí êáé ïéêïíïìéêÞò

ôáñá÷Þò, âñßóêåôáé ç Éôáëßá, ü-ðùò ðñïåéäïðïéïýí ïé áíáëõôÝò,êáèþò ï ðñùèõðïõñãüò ôçò ÷þ-ñáò, Åíñßêï ËÝôá, áíáêïßíùóå ôçíÊõñéáêÞ ôï âñÜäõ üôé áðïöÜóéóåíá æçôÞóåé øÞöï åìðéóôïóýíçò á-ðü ôï Êïéíïâïýëéï, ðéèáíþò áý-ñéï, ìåôÜ áðü ôçí ðáñáßôçóç ðÝ-íôå õðïõñãþí ôïõ êüììáôïò ôïõðñþçí éôáëïý ðñùèõðïõñãïý,Óßëâéï Ìðåñëïõóêüíé, ôïõ Öüñ-ôóá ÉôÜëéá, ðñþçí Ëáïý ôçò Åëåõ-èåñßáò (PdL), êáôüðéí ðñïôñïðÞòôïõ «ÊáâáëéÝñå».

"Äåí Ý÷ù ôçí ðñüèåóç íá êõ-âåñíÞóù ðÜóç èõóßá. Äåí èá æçôÞ-óù øÞöï åìðéóôïóýíçò ãéá ôñåéòçìÝñåò ãéá íá îáíáñ÷ßóïõìå óôçóõíÝ÷åéá ôá ßäéá, áëëÜ ãéá íá ðñï-÷ùñÞóïõìå êáé íá åöáñìüóïõìå ôïðñüãñáììá. ÄéáöïñåôéêÜ, èá õðï-óôþ ôéò óõíÝðåéåò", äÞëùóå ï ËÝôá.Åí ôù ìåôáîý, Ýíôïíç åßíáé ç áíôé-ðáñÜèåóç ôùí áíôéöñïíïýíôùíôçò éôáëéêÞò êåíôñïäåîéÜò ìå ôïíÓßëâéï Ìðåñëïõóêüíé. ¼ðùò ìåôÝ-äéäáí éôáëéêÜ ìÝóá åíçìÝñùóçò,óôï åóùôåñéêü ôçò éôáëéêÞò êåíôñï-äåîéÜò âñßóêåôáé óå åîÝëéîç ïîåßá á-íôéðáñÜèåóç ìå ðñùôáãùíéóôÝòãíùóôÜ óôåëÝ÷ç, üðùò ï õðïõñ-ãüò Ìåôáöïñþí, Ìáïõñßôóéï Ëïý-

Êßíäõíïò íÝùíåêëïãþí óôçí Éôáëßá

¸íá âÞìá ðñéí ôçí «ðáñÜëõóç» ïé ÇÐÁ Áðïññßöèçêáí ïé äýï ôñïðïðïé-

Þóåéò ôùí Ñåðïõìðëéêáíþí ãéáôá ìÝôñá ôçò ïìïóðïíäéáêÞò ÷ñç-ìáôïäüôçóçò áðü ôá ìÝëç ôçò Ãå-ñïõóßáò ôùí ÇÐÁ, ôçí ïðïßá åëÝã-÷ïõí ïé Äçìïêñáôéêïß, ìå ôçí áìåñé-êáíéêÞ êõâÝñíçóç íá âñßóêåôáé Ýôóéóå áðüóôáóç áíáðíïÞò áðü ôç ìå-ñéêÞ "ðáñÜëõóç", êáèþò ôá îçìå-ñþìáôá ôçò Ôñßôçò (ó.ó.: óÞìåñá)èá Ýëçãå ç ðñïèåóìßá ãéá ôçí åîåý-ñåóç ëýóçò. Ç ìßá ôñïðïðïßçóç åß-÷å óôü÷ï ôçí áíáâïëÞ ôùí ìåôáñ-ñõèìßóåùí, åíþ ç äåýôåñç áíáêá-ëïýóå ôçí åðéâïëÞ öüñïõ åðß ôùíéáôñéêþí ìç÷áíçìÜôùí. Áíôßèåôá,ïé Äçìïêñáôéêïß áðïöÜóéóáí, äéá

øçöïöïñßáò, ìå 54 øÞöïõò õðÝñêáé 46 êáôÜ, íá "óôåßëïõí" Ýíá "êá-èáñü" íïìïó÷Ýäéï, ôï ïðïßï èá ìðï-ñïýóå íá åðéôñÝøåé óôçí ïìïóðïí-äéáêÞ êõâÝñíçóç íá óõíå÷ßóåé íáëåéôïõñãåß ïìáëÜ, óôç ÂïõëÞ ôùí Á-íôéðñïóþðùí, üðïõ ç "ìïßñá" ôïõ,üìùò, åßíáé áâÝâáéç. ×ùñßò ôçí åðß-ôåõîç óõìöùíßáò, ðïëëÝò õðçñåóß-åò ôçò áìåñéêáíéêÞò êõâÝñíçóçò èáïäçãçèïýí óå êëåßóéìï, ãéá ðñþôçöïñÜ ìåôÜ áðü 17 ÷ñüíéá, êáèþò å-êáôïíôÜäåò ÷éëéÜäåò ïìïóðïíäéá-êþí õðáëëÞëùí èá õðï÷ñåþíï-íôáí óå Üäåéá Üíåõ áðïäï÷þí. "Äåíðáñáéôïýìáé êáèüëïõ áðü ôçíðñïóðÜèåéá áðïöõãÞò ôïõ êõâåñ-

íçôéêïý "shutdown" (ó.ó. êëåßóéìï)",åß÷å äçëþóåé íùñßôåñá ï áìåñéêá-íüò ðñüåäñïò, ÌðáñÜê ÏìðÜìá.Ï ßäéïò åðáíÝëáâå üôé äåí èá äéá-ðñáãìáôåõôåß õðü ôçí áðåéëÞ ôïõêëåéóßìáôïò ôùí êõâåñíçôéêþí õ-ðçñåóéþí Þ ôçò óôÜóçò ðëçñùìþí,åíþ õðïãñÜììéóå üôé ôï äïëÜñéï åß-íáé ôï "áðïèåìáôéêü íüìéóìá" üëïõôïõ êüóìïõ êáé äåí ðñÝðåé íá ðáß-æïíôáé ðáé÷íßäéá ìå áõôü. Ï áìåñé-êáíüò ðñüåäñïò óçìåßùóå üôé óôç-ñßæåé ôï íïìïó÷Ýäéï, ìå ôï ïðïßï èáåðéôñáðåß âñá÷õðñüèåóìá ç ÷ñç-ìáôïäüôçóç ôçò êõâÝñíçóçò, ÷ùñßòíá ãßíïõí ðåñéêïðÝò óôï ðñüãñáì-ìá ìåôáññýèìéóçò ôçò õãåßáò.

Åõñùæþíç: Óôï ÷áìçëüôåñï å-ðßðåäï áðü ôïí ÖåâñïõÜñéïôïõ 2010 êáôÞëèå ï ðëçèùñé-óìüò óôçí Åõñùæþíç ôïí Óå-ðôÝìâñéï, õðï÷ùñþíôáò óôï1,1%, áðü 1,3% ôïí Áýãïõóôï,åëáöñþò ÷áìçëüôåñá ôùíðñïóäïêéþí ãéá 1,2%, üðùò á-íáêïßíùóå ç Eurostat.

Óôï ìåôáîý, ï ÌðåíïõÜ ÊåñÝ,åêôåëåóôéêü ìÝëïò ôïõ ä.ó. ôçò Å-ÊÔ, ðñïåéäïðïßçóå ðùò ïé ó÷åäéá-æüìåíïé êáíüíåò ãéá ôçí ðñïóôáóß-á ôùí öïñïëïãïõìÝíùí áðü ôïêüóôïò ôùí ôñáðåæéêþí áíáäéáñ-èñþóåùí, èá ìðïñïýóáí íá áõîÞ-óïõí ôï êüóôïò ÷ñçìáôïäüôçóçòóôïí êëÜäï, åíþ áíáìÝíåôáé íá Ý-÷ïõí ìüíï ìéá ðåñéïñéóìÝíç åðß-äñáóç óôïí äáíåéóìü ôùí ôñáðå-æþí óôçí ðñáãìáôéêÞ ïéêïíïìßá.

Êýðñïò: Óôï 2,05% ôïõ ÁÅÐ ìåéþ-èçêå ôï äçìïóéïíïìéêü Ýëëåéììáôçò Êýðñïõ êáôÜ ôïõò ðñþôïõòïêôþ ìÞíåò ôïõ 2013, áðü 3,03%ôï áíôßóôïé÷ï ðåñóéíü äéÜóôçìá,üðùò áíáêïßíùóå ôï êõðñéáêü õ-ðïõñãåßï Ïéêïíïìéêþí. Óýìöùíáìå ôá óôïé÷åßá, ç êõðñéáêÞ ïéêïíï-ìßá ðáñáìÝíåé åíôüò ôïõ óôü÷ïõôïõ ìíçìïíßïõ, ôï ïðïßï èÝôåé ôïíóôü÷ï ãéá ôï ðñùôïãåíÝò Ýëëåéì-ìá óôï 2,4% ôïõ ÁÅÐ. Ôï Ýëëåéììáìåéþèçêå ôçí ðåñßïäï Éáíïõáñßïõ- Áõãïýóôïõ óôá 336,37 åêáô. åõ-ñþ, áðü 541,38 åêáô. åõñþ.

Ôïõñêßá: Ìéá óåéñÜ áðü ìÝôñá åê-äçìïêñáôéóìïý, ðïõ ó÷åôßæïíôáé,ìåôáîý Üëëùí, ìå ôïí åêëïãéêü íü-ìï, ôçí ðáéäåßá, ôçí ìáíôßëá êáéêÜðïéåò ðáñï÷Ýò ðñïò ôïõò Óõñï-÷áëäáßïõò êáé ôïõò ÑïìÜ, áíáêïß-íùóå ï ðñùèõðïõñãüò ôçò Ôïõñ-êßáò, ÑåôæÝð Ôáãßð ÅñíôïãÜí, ï ï-ðïßïò, êÜíïíôáò ëüãï ãéá "éóôïñéêÞóôéãìÞ", õðïãñÜììéóå üôé ðñüêåé-ôáé ãéá ìåôáññõèìßóåéò "ðïõ èáäéåõñýíïõí ôéò åëåõèåñßåò". Åéäéêü-ôåñá, ùò ðñïò ôïí åêëïãéêü íüìï, ïÅñíôïãÜí ðñüôåéíå ôñåéò åíáëëá-êôéêÝò ëýóåéò: ôç óõíÝ÷éóç ôïõ å-èíéêïý ïñßïõ ôïõ 10%, ôç ìåßùóÞôïõ óôï 5% Þ ôçí êáôÜñãçóÞ ôïõìå åöáñìïãÞ åêëïãéêïý óõóôÞìá-ôïò óôåíÞò ðåñéöÝñåéáò.

ÐáñÜëëçëá, ôá ìÝôñá ðåñé-ëáìâÜíïõí ôçí áýîçóç ôùí ðïé-íþí ãéá åãêëÞìáôá ìßóïõò, åíþ èáåðéôñáðåß óôá éäéùôéêÜ ó÷ïëåßá çðáñï÷Þ åêðáßäåõóçò óå äéÜöïñåòãëþóóåò. Ç ðñïóôáóßá ôùí ðñï-óùðéêþí äåäïìÝíùí èá ôåëåß õðüôçí ðñïóôáóßá íüìïõ, åíþ áíáìÝ-íåôáé íá áëëÜîåé ï íüìïò ðåñß ðå-ñéâïëÞò óôï äçìüóéï. Áðü ôçí Üë-ëç, äåí ðåñéëÞöèçêå ç åðáíáëåé-ôïõñãßá ôçò ÈåïëïãéêÞò Ó÷ïëÞòóôç ×Üëêç.

«Êñßóç ðïëéôéêÞò íïìéìïðïßçóçò óôçí Åõñþðç»Ìéá êñßóç ðïëéôéêÞò íïìéìïðïßçóçò, ðáñÜëëçëá

ìå ôçí ïéêïíïìéêÞ êñßóç, áíôéìåôùðßæåé ç Åõñþ-

ðç, äÞëùóå ç ¸ìéëé Ï' ÑÜéëé.

«ÌéêñÞ åðßäñáóçóôïí äáíåéóìü áðü “bail-in”»ÌéêñÞ åðßäñáóç óôïí äáíåéóìü åíäÝ÷åôáé íá Ý-

÷ïõí ïé êáíüíåò ãéá ôï “bail-in”, ðñïåéäïðïßçóå

ï ÌðåíïõÜ ÊåñÝ.

«ÅêôéíÜ÷èçêáí» ôá spreads - ÁðåéëÝò õðïâÜèìéóçò áðü Fitch

XPHMATIÓTHPIOÔÑÉÔÇ 1 ÏÊÔÙÂÑÉÏÕ 2013

ôçòÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕe_piperopoulou@motorpress.gr

ðé, áëëÜ êáé ï ßäéïò ï ãñáììáôÝáòôçò "íÝáò Öüñôóá ÉôÜëéá", Áíôæåëß-íï ÁëöÜíï, ôá ïðïßá äåí óôçñßæïõíôçí åðéëïãÞ íá åðéäéù÷èåß ðÜóçèõóßá ç äéÜëõóç ôçò âïõëÞò êáé çðñïêÞñõîç ðñüùñùí åêëïãþí.ÌÜëéóôá, óýìöùíá ìå ôïí éôáëéêüôýðï, êõêëïöïñåß Þäç Ýíôïíç öç-ìïëïãßá ðåñß ßäñõóçò íÝïõ êåíôñï-äåîéïý êüììáôïò áðü äéáöùíïý-íôåò ôïõ Öüñôóá ÉôÜëéá.

Áðü ôçí ðëåõñÜ ôïõ, ï Ìðåñ-ëïõóêüíé, ï ïðïßïò áíáìåíüôáí íáóõíáíôçèåß ÷èåò ìå ôá ìÝëç ôçò êïé-íïâïõëåõôéêÞò ôïõ ïìÜäáò, åîÝ-öñáóå ôçí ðåðïßèçóç üôé óå ðåñß-ðôùóç ðñïêÞñõîçò åêëïãþí, çðáñÜôáîÞ ôïõ "ðñüêåéôáé áóöá-ëþò íá êåñäßóåé". Ç øçöïöïñßá ôçòáñìüäéáò åðéôñïðÞò ôçò ãåñïõóßáò

ãéá ôçí áðïðïìðÞ ôïõ "ÊáâáëéÝñå"áíáìÝíåôáé íá äéåîá÷èåß ôçí Ðáñá-óêåõÞ.

Óôï ìåôáîý, ôá spreads ôùí é-ôáëéêþí äåêáåôþí ïìïëüãùí "åêôé-íÜ÷èçêáí" ÷èåò óôéò 304 ìïíÜäåòâÜóçò, áðü 270 ôçí ÐáñáóêåõÞ, å-íþ ôï ÷ñçìáôéóôÞñéï ôïõ ÌéëÜíïõ"âïýëéáæå". Áðü ôçí Üëëç, ï ïßêïò á-îéïëüãçóçò Fitch "áðåßëçóå" ôçí É-ôáëßá ìå õðïâÜèìéóç, êáèþò, ü-ðùò ðñïåéäïðïßçóå, ôï åíäå÷üìå-íï äéÜëõóçò ôçò êõâÝñíçóçò èÝôåéóå êßíäõíï ôïõò âñá÷õðñüèåóìïõòêáé ìåóïðñüèåóìïõò äçìïóéïíïìé-êïýò óôü÷ïõò ôïõ êñÜôïõò êáé äç-ìéïõñãåß áâåâáéüôçôá óå ìéá êñßóé-ìç ðåñßïäï, êáôÜ ôçí ïðïßá ðñÝðåéíá ïñéóôéêïðïéçèåß ï ðñïûðïëïãé-óìüò ãéá ôï 2014.

ØÞöï åìðéóôïóýíçò áðü ôï Êïéíïâïýëéï èá æçôÞóåé, ðéèáíþò áýñéï, ï Åíñßêï ËÝôá

«¸ùò êáé ôïí ÉáíïõÜñéïïé óõíïìéëßåò»Ïé óõíïìéëßåò ãéá ôïí ó÷çìáôéóìü êõâÝñíçóçò

óôç Ãåñìáíßá ßóùò êñáôÞóïõí ùò êáé ôïí Éá-

íïõÜñéï, ðñïåéäïðïßçóå ç ÁíôñÝá ÍÜëåò.

Ðþëçóç ðñïâëçìáôéêþí äáíåßùíÞ NAMA ç ïñèÞ ëýóç ãéá ôá NPLsóôï åëëçíéêü banking

Ðïéá åßíáé ç âÝëôéóôç ëýóç ãéá ôï åëëçíéêübanking üóïí áöïñÜ ôç äéá÷åßñéóç ôùí ðñïâëçìá-ôéêþí äáíåßùí;

Ôá ðñïâëçìáôéêÜ äÜíåéá óôçí ÅëëÜäá ðñïóåã-ãßæïõí ôá 67 äéó. åõñþ Þ 30% ôïõ óõíüëïõ ôùí 222äéó. åõñþ. Ç åêôßíáîç ôùí ðñïâëçìáôéêþí äáíåß-ùí Ýðëçîå ôç äïìÞ êáé äéÜñèñùóç ôùí éóïëïãé-óìþí ôùí ôñáðåæþí. Ùóôüóï, óýíôïìá êáé ëüãùôçò íÝáò Ýêèåóçò ôçò BlackRock êáé ôùí stress tests,÷ñåéÜæåôáé åðáíáîéïëüãçóçò ôçò ðïëéôéêÞò äéá÷åß-ñéóçò ôùí ðñïâëçìáôéêþí äáíåßùí. Ôá 67 äéó. ðïõåßíáé ôá ìç åîõðçñåôïýìåíá äÜíåéá óôï óýóôçìá,ðþò ìðïñïýí íá áíôéìåôùðéóôïýí êáèïëéêÜ óõì-âÜëëïíôáò êáé óôçí åîõãßáíóç ôùí ôñáðåæþí;

ÓåíÜñéï 1: Íá ðùëçèïýí óå îÝíåò ôñÜðåæåò ÞåðåíäõôÝò ðïõ äéá÷åéñßæïíôáé ðñïâëçìáôéêÜassets. Ôï âáóéêü ðñüâëçìá ôçò ëýóçò áõôÞò åßíáéïé ðïëý ÷áìçëÝò ôéìÝò áãïñÜò. Ð.÷. ãéá Ýíá äÜíåéïìðïñåß íá õðÜñîåé ôéìÞ óôï 20% ôçò áîßáò ôïõ äá-íåßïõ Þ êáé ÷áìçëüôåñá. ÐáñÜëëçëá ïé ôñÜðåæåòáéóèÜíïíôáé…áíáóöÜëåéá íá ðùëÞóïõí ìÝñïòôùí ðåñéïõóéáêþí ôïõò óôïé÷åßùí.

ÓåíÜñéï 2: Íá óõóôáèåß ìéá NAMA äçëáäÞ ìéáåéäéêÜ "bad" ôñÜðåæá üðïõ èá õðá÷èåß ôï ìåãáëý-ôåñïò ìÝñïò ôùí ðñïâëçìáôéêþí äáíåßùí Þ ìÝñïòáõôþí. Íá óçìåéùèåß ðÜíôùò üôé ìéá "bad bank" äåí÷ñåéÜæåôáé ïõóéáóôéêÜ ìåãÜëï áñ÷éêü êåöÜëáéï êáéùò êå ôïýôïõ äåí èá êïóôßóåé óôï Ôáìåßï ×ñçìáôï-ðéóôùôéêÞò Óôáèåñüôçôáò êáé ôéò ôñÜðåæåò ðïõèá åìðëáêïýí óå áõôÞ ôçí äéáäéêáóßá.

ÓåíÜñéï 3: Ïé ôñÜðåæåò íá óõíå÷ßóïõí ôçí õöé-óôÜìåíç ðïëéôéêÞ äéá÷åßñéóçò ôùí ðñïâëçìáôéêþíäáíåßùí ùóôüóï ôï ìïíôÝëï áõôü ìðïñåß "íá ðá-ñáêïëïõèåß ôï ðñüâëçìá" áëëÜ äåí ôï èåñáðåýåéïõóéáóôéêÜ.

Moody's: ÈåôéêÞ åîÝëéîç ôá ó÷Ýäéá ôùí Åõñùðáßùí ãéáôç óýóôáóç åíéáßïõ ìç÷áíéóìïýåêêáèÜñéóçò ôùí ôñáðåæþí

Êßíçóç ðñïò ôç óùóôÞ êáôåýèõíóç ÷áñáêôç-ñßæåé ï ïßêïò áîéïëüãçóçò Moody's ôá ó÷Ýäéá ôùíÅõñùðáßùí ãéá ôç óýóôáóç åíéáßïõ ìç÷áíéóìïýåêêáèÜñéóçò ôùí ôñáðåæþí. Ùóôüóï, êáôÜ ôïí ïß-êï, áðáéôåßôåé ìåãáëýôåñç óáöÞíåéá óå ìéá óåéñÜáðü êáßñéá æçôÞìáôá ãéá ôçí Åõñùæþíç."Ç óõì-öùíßá ôùí Åõñùðáßùí ãéá ôçí êáôÜñôéóç ðñï-ó÷åäßïõ óýóôáóçò åíüò åíéáßïõ ìç÷áíéóìïý åêêá-èÜñéóçò ôùí åõñùðáúêþí ôñáðåæþí ðïõ åðÞëèåóôï ôåëåõôáßï Åcofin, áðïôåëåß Ýíá ðïëý óçìáíôé-êü âÞìá ãéá ôçí Åõñùæþíç", ó÷ïëéÜæåé ï ïßêïò óåíÝá, ÷èåóéíÞ ÝêèåóÞ ôïõ.

ÊáôÜ ôç Moody's, ôá ó÷Ýäéá ãéá åíéáßï ìç÷áíé-óìü åêêáèÜñéóçò ôùí ôñáðåæþí áðïôåëïýí óá-öÞ Ýíäåéîç ðùò ïé Åõñùðáßïé åðéèõìïýí ïé ðéóôù-ôÝò - êáé ü÷é ïé öïñïëïãïýìåíïé - íá óõíåéóöÝñïõíóôéò ìåëëïíôéêÝò ôñáðåæéêÝò äéáóþóåéò. Ùóôüóï,ï áìåñéêáíéêüò ïßêïò áîéïëüãçóçò æçôÜ ðåñéóóü-ôåñç óáöÞíåéá ùò ðñïò ôá åîÞò æçôÞìáôá:• Ðþò èá îåðåñáóôïýí ôõ÷üí åìðüäéá óôçí êáôåý-èõíóç ôçò óýóôáóçò åíéáßïõ ìç÷áíéóìïý åêêáèÜñé-óçò ôùí ôñáðåæþí• Ðïéåò åßíáé ïé ôõ÷üí åðéðëïêÝò ãéá ôï óýíïëï ôïõåõñùðáúêïý ôñáðåæéêïý óõóôÞìáôïò• Ðïéï ìïíôÝëï åêêáèÜñéóçò ôùí ôñáðåæþí èá êõ-ñéáñ÷Þóåé óôçí Åõñùæþíç• Ðïéá åßíáé ó÷Ýäéá ôùí Åõñùðáßùí óôçí êáôåýèõí-óç ðñïþèçóçò ìåãÜëùí äéáñèñùôéêþí áëëáãþíóôï åõñùðáúêü ôñáðåæéêü óýóôçìá.

ÔÑÁÐÅÆÅÓXPHMATIÓTHPIOÔÑÉÔÇ 1 ÏÊÔÙÂÑÉÏÕ 2013 7

Ôçí áíôáëëáãÞ èõãáôñé-êþí ìÝóá áðü ìéá äéáäé-êáóßá áãïñÜò êáé ðþëç-

óçò óôá ÂáëêÜíéá, åîåôÜ-æïõí, äýï åëëçíéêÝò óõóôçìé-êÝò ôñÜðåæåò.

Óýìöùíá ìå Ýãêõñåòðëçñïöïñßåò, äýï åëëçíéêÝòôñÜðåæåò äéåñåõíïýí êáé åîå-ôÜæïõí ðïëý óïâáñÜ ôï åí-äå÷üìåíï íá áíôáëëÜîïõí,ìÝóá áðü ìéá äéáäéêáóßá á-ãïñáðùëçóßáò, ôéò èõãáôñé-êÝò ôïõò óå Ñïõìáíßá êáéÂïõëãáñßá.

ÄçëáäÞ ç ìéá ôñÜðåæá ìå

éó÷õñÞ ðáñïõóßá óôçí Ñïõ-ìáíßá èá áãïñÜóåé ôçí èõãá-ôñéêÞ ôçò Üëëçò åëëçíéêÞòôñÜðåæáò óôçí Ñïõìáíßá êáéôáõôü÷ñïíá èá ðùëÞóåé ôçíáíôßóôïé÷ç èõãáôñéêÞ ôçò óôçÂïõëãáñßá.

Ï óôü÷ïò åßíáé ïé äýï åë-ëçíéêÝò ôñÜðåæåò íá åíäõíá-ìþóïõí ôçí ðáñïõóßá ôïõòóå ÷þñåò ðïõ Ý÷ïõí Þäç éó÷õ-ñÞ ðáñïõóßá.

Ïé êéíÞóåéò áõôÝò êñßíï-íôáé åíäéáöÝñïõóåò, õðü ôçíÝííïéá üôé ôï åëëçíéêübanking åîïñèïëïãßæåôáé êáé

óôï åîùôåñéêü. Íá óçìåéùèåß üôé óýì-

öùíá ìå ôéò áðáéôÞóåéò ôçòDGComp (ÅõñùðáúêÞ Åðé-ôñïðÞ Áíôáãùíéóìïý), ïéåëëçíéêÝò ôñÜðåæåò, ìðïñåßíá áðÝêôçóáí ìåãÜëç åõå-ëéîßá óôá ÂáëêÜíéá ð.÷. õ-ðÞñ÷áí ó÷Ýäéá êáé ãéá 100%áðï÷þñçóç áðü ôá ÂáëêÜ-íéá.

Ôï åíäéáöÝñïí óôïé÷åßïåßíáé üôé ïé åëëçíéêÝò ôñÜðå-æåò óå óõíåñãáóßá ìå ôçíÔñÜðåæá ôçò ÅëëÜäïò èá åê-ðïíÞóïõí ó÷Ýäéá ãéá ôéò äñá-

óôçñéüôçôåò ôïõò óôï åîù-ôåñéêü. Óå ãåíéêÝò ãñáììÝòìðïñåß íá áíáöåñèåß üôé ôï50% ìå 60% ôçò õöéóôÜìåíçòðáñïõóßáò óôá ÂáëêÜíéá èáäéáôçñçèåß, åîÝëéîç éäéáéôÝñùòóçìáíôéêÞ, êáèþò äåí èá á-ðïäïìçèåß ôï åëëçíéêübanking óôï åîùôåñéêü.

Èåôéêü åßíáé ôï óôïé÷åßï ü-ôé ðáñÜ ôéò áñíçôéêÝò åîåëß-îåéò óôçí Êýðñï ïé åëëçíéêÝòôñÜðåæåò èá äéáôçñÞóïõíôçí ðáñïõóßá ôïõò ëüãù ôçòñåõóôüôçôáò ðïõ äéáèÝôïõíïé ôñÜðåæåò óôçí Êýðñï.

Ôï ó÷Ýäéï âÜóåé ôïõ ïðïß-ïõ èá áëëÜîåé ç ïéêïíï-ìéêÞ åéêüíá ôçò Euro-

bank, ðáñïõóéÜæåé ôï «×». Ï ×. ÌåãÜëïõ, ï äéåõèý-

íùí óýìâïõëïò ôçò ôñÜðå-æáò, ìå ôï åðéôåëåßï ôïõ êáé óåóõíåñãáóßá ìå ôçí ÔñÜðåæáôçò ÅëëÜäïò êáé ôï Ôáìåßï×ñçìáôïðéóôùôéêÞò Óôáèåñü-ôçôáò, Ý÷ïõí ó÷åäéÜóåé ôï…íÝï ìÝëëïí ôçò Eurobank ðïõöáßíåôáé áéóéüäïîï.

¸÷ïíôáò êëåßóåé ïñéóôéêÜ,ðëÝïí, ôá áíïéêôÜ ìÝôùðáôïõ ðáñåëèüíôïò êáé åõñéóêü-ìåíç ç Eurobank óôçí öÜóçôçò êñáôéêïðïßçóçò, åðáíá-ó÷åäéÜóôçêå ç óôñáôçãéêÞðïõ èá áëëÜîåé ôçí ïéêïíïìé-êÞ åéêüíá ôçò ôñÜðåæáò.

Óýìöùíá ìå ðáñÜãïíôåò,ç Üðïøç üôé ç Eurobank èá êá-ôáóôåß ï Ýó÷áôïò ôïõ êëÜäïõèá äéáøåõóôïýí.

Ç Eurobank èá âñåèåß, ðé-èáíüôáôá ôïí ÉáíïõÜñéï ôïõ2014 -ôüôå ðñïóäéïñßæåôáé ïðéèáíüò ÷ñüíïò õëïðïßçóçòôçò ìåãÜëçò áýîçóçò êåöá-ëáßïõ ðÜíù áðü 1 äéó. êáé Ýùò1,6 äéó. åõñþ- íá åìöáíßæåé ôïìåãáëýôåñï free float, ôçí ìå-ãáëýôåñç äéáóðïñÜ ìåôï÷þíáðü ïðïéáäÞðïôå óõóôçìéêÞôñÜðåæá.

ÅêôéìÜôáé üôé ôï ðïóïóôüôïõ Ô×Ó áðü 93,6% èá õðï-÷ùñÞóåé ðåñßðïõ óôï 55%, å-îÝëéîç ðïõ èá áëëÜîåé Üñäçí

ôéò éóïññïðßåò êáé ôá äåäïìÝ-íá.

Ç åðéôõ÷Þò Ýêâáóç ôçòáýîçóçò êåöáëáßïõ ôçòEurobank èá Ý÷åé ðïëëáðëá-óéáóôéêÜ èåôéêÜ ïöÝëç ãéá ôçíôñÜðåæá, ôïí êëÜäï êáé ôçíïéêïíïìßá.

Èá åßíáé ç ðñþôç ïõóéþ-äçò éäéùôéêïðïßçóç êñáôéêÞòåôáéñåßáò, êáèþò ç Eurobankåßíáé êñáôéêïðïéçìÝíç.

Ç äéïßêçóç ôçò EurobankìÝ÷ñé ôþñá Ý÷åé ðñáãìáôï-ðïéÞóåé ðåñßðïõ 180-200 óõ-íáíôÞóåéò ìå îÝíïõò åðåíäõ-ôÝò.

Ôï åíäéáöÝñïí ôùí îÝíùíãéá ôç ó÷åäéáæüìåíç áýîçóçêåöáëáßïõ åßíáé ðïëý ìåãÜëïêáé õðÜñ÷ïõí âÜóéìåò åíäåß-îåéò üôé ç áýîçóç èá êáëõöèåß÷ùñßò ôçí åìðëïêÞ ôïõ Ô×Ó.

¼ðùò Ý÷åé åðéóçìáíèåßóôï ðñüóöáôï ðáñåëèüí, çFairfax åßíáé Ýíáò åê ôùí äéå-èíþí åðåíäõôþí ðïõ Ý÷ïõíåêäçëþóåé åíäéáöÝñïí ãéá íááðïêôÞóïõí ðéï óôñáôçãéêüðïóïóôü, ôýðïõ Éñëáíäßáò.

Åðßóçò, åðåíäõôÝò üðùòôï Third Point, ç Rothschild êáéðïëëïß Üëëïé, Ý÷ïõí åêäçëþóåéåíäéáöÝñïí.

Ùóôüóï, ãéá íá õëïðïéç-èåß ç áýîçóç êåöáëáßïõ èáðñÝðåé íá Ý÷ïõí áðïóáöçíé-óôåß ïñéóìÝíåò ðáñÜìåôñïé ìåêõñéüôåñç ôïí ðñïóäéïñéóìüôçò êåöáëáéáêÞò æçìßáò ðïõ

èá ðñïêýøåé áðü ôçíBlackRock êáé ôá stress tests.

Áí äå÷èïýìå ôçí åêôßìçóçüôé ç êåöáëáéáêÞ æçìßá ãéáôïí êëÜäï èá öèÜóåé ôá 5,5äéó. åõñþ, ãéá ôç Eurobank èááíáëïãåß ðåñßðïõ 1 ìå 1,2 äéó.åõñþ.

Ôá stress tests èá áíáêïé-íùèïýí ìÝóá óôïí ÄåêÝìâñéïêáé ç Eurobank èá åðéäéþîåé ìåôá÷ýôáôåò äéáäéêáóßåò, ôïíÉáíïõÜñéï ôïõ 2014 äçëáäÞ,íá õëïðïéÞóåé áýîçóç êåöá-ëáßïõ.

Ç áýîçóç êåöáëáßïõ èáäéáìïñöþóåé éó÷õñïýò äåß-êôåò êåöáëáéáêÞò åðÜñêåéáòóôçí ôñÜðåæá, ç Eurobank èáèùñáêéóôåß êåöáëáéáêÜ.

ÐáñÜëëçëá Ý÷åé åðáíá-ó÷åäéáóôåß ôï business planðïõ óôï åóùôåñéêü ðåñéëáì-âÜíåé ìåßùóç ëåéôïõñãéêïý êü-óôïõò ðåñßðïõ 100 åêáô. êá-èþò êáé åèåëïõóßá Ýîïäï 600-

700 áôüìùí.Óôï óêÝëïò ôùíåóüäùí, ç ôñÜðåæá èá åðé-äéþîåé íá ìåéþóåé áêüìç ðå-ñéóóüôåñï ôï ELA, åíþ ç ìåßù-óç ôùí åðéôïêßùí êáôáèÝóå-ùí êáé Üëëåò äñÜóåéò Ý÷ïõíâåëôéþóåé ôá Ýóïäá óå ðñïðñïâëÝøåùí âÜóç, ôÜóç ðïõèá äéáðéóôùèåß êáé óôá áðï-ôåëÝóìáôá 9ìÞíïõ. Óôá Âáë-êÜíéá ç ôñÜðåæá ìåëåôÜ äéÜ-öïñá åíáëëáêôéêÜ ó÷Ýäéá, ìå-ôáîý ôùí ïðïßùí íá êñáôÞóåéìéá áðü ôéò äýï ìåãÜëåò èõãá-ôñéêÝò óôç Âïõëãáñßá Þ ôçíÑïõìáíßá.

Óôï åóùôåñéêü, ó÷åäéÜæå-ôáé åðßóçò ç ðþëçóç óôñáôç-ãéêïý ðïóïóôïý ôùí áóöáëé-óôéêþí äñáóôçñéïôÞôùí ôïõïìßëïõ óå äéåèíÞ áóöáëéóôéêÞåôáéñåßá.

Ìå ôéò êéíÞóåéò áõôÝò çEurobank åðáíáó÷åäéÜæåé ôïìÝëëïí ôçò êáé ðñïóâëÝðåé óåáõôü ìå êáëýôåñåò áîéþóåéò.

Èá äéáôçñÞóåé 50-60% ôçò ðáñïõóßáò ôïõ óôçí ðåñéï÷Þ ï êëÜäïò

ÁíôáëëáãÞ èõãáôñéêþí óôá ÂáëêÜíéá åîåôÜæïõí 2 ôñÜðåæåò

Eurobank: Ôï ó÷Ýäéï áëëáãÞò ôçò åéêüíáò ôçòÇ ìåãÜëç áìê ôïí ÉáíïõÜñéï, ôï åíäéáöÝñïí áðü ôï åîùôåñéêü, ç óôñáôçãéêÞ ãéá ôá ÂáëêÜíéá

ôïõÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕp_leotsakos@motorpress.gr

¸íáñîç äéáäéêáóßáò óõã÷þíåõóçò Eurobankìå ÍÝï Ô.Ô. - Óõíåäñßáóáí ôá ä.ó.

Ôçí Ýíáñîç ôçò äéáäéêáóßáò óõã÷þíåõóçò áðïöÜóéóáí ôáäéïéêçôéêÜ óõìâïýëéá ôçò Eurobank êáé ôïõ ÍÝïõ Ôá÷õäñïìéêïýÔáìéåõôçñßïõ ÅëëÜäïò, êáôÜ ôçí ÷èåóéíÞ ôïõò óõíåäñßáóç.

Ç óõã÷þíåõóç èá ãßíåé ìå áðïññüöçóç ôïõ ÍÝïõ Ô.Ô. áðüôç Eurobank, ìå åíïðïßçóç ôùí óôïé÷åßùí åíåñãçôéêïý êáé ðá-èçôéêïý ôùí äýï ôñáðåæþí, ìå óõíäõáóìÝíç åöáñìïãÞ ôùíäéáôÜîåùí ôïõ Üñèñïõ 16 ôïõ í. 2515/1997 êáé ôùí Üñèñùí 69-78 ôïõ ê.í. 2190/1920. ÊïéíÞ çìåñïìçíßá éóïëïãéóìþí ìåôáó÷ç-ìáôéóìïý ïñßóôçêå ç 30Þ Éïõíßïõ 2013.

Áýîçóç 13,11% óôïí êýêëï åñ-ãáóéþí êáé ðåñéïñéóìü æç-ìéþí óôá 2,898 åêáô. åõñþ á-

ðü æçìßåò 7,492 åêáô. åõñþ, åìöÜ-íéóå óôç ÷ñÞóç ðïõ ïëïêëçñþèçêåóôï ôÝëïò Éïõíßïõ (2012/2013) ï ü-ìéëïò ôçò Åðßëåêôïò Êëùóôïûöá-íôïõñãßá.

Åéäéêüôåñá, ï êýêëïò åñãáóéþíôïõ ïìßëïõ áíÞëèå óå 40,240 åêáô.åõñþ Ýíáíôé 35,577 åêáô. åõñþ,ðïñåßá ç ïðïßá áðïäßäåôáé áðüôç äéïßêçóç óôç âåëôßùóç ôïõ ôæß-ñïõ óôïí êëÜäï ôçò êëùóôïûöá-íôïõñãßáò, ç ïðïßá ðñïÝñ÷åôáéêõñßùò áðü ôçí áýîçóç ôùí ðï-óïôÞôùí ôùí ðùëçèÝíôùí ðñïúü-íôùí (íçìÜôùí) êáé óå áýîçóç êá-ôÜ 1,72% áðü ôïí êëÜäï ôçò åíÝñ-ãåéáò. ÁíïäéêÜ êéíÞèçêáí êáé ôáEBITDA, ôá ïðïßá êáôÝãñáøáí áý-

îçóç 485,76% êáé áíÞëèáí óå åðß-ðåäï ïìßëïõ óôá 4,226 åêáô. åõñþÝíáíôé 721.439 åõñþ. Óå üôé áöï-ñÜ óôç èõãáôñéêÞ ôïõ ïìßëïõ Åðß-ëåêôïò Åíåñãåßá ðïõ äñáóôçñéï-ðïéåßôáé óôéò áíáíåþóéìåò ðçãÝòåíÝñãåéáò, ï êýêëïò åñãáóéþí ôçòáíÞëèå óôá 6,39 åêáô. åõñþ áðü6,28 åíþ ôá êáèáñÜ êÝñäç äéáìïñ-öþèçêáí óôá 1,28 åêáô. åõñþ. ÔáêÝñäç ôçò Åðßëåêôïò ÅíåñãåéáêÞòÞôáí êáôÜ 55% ÷áìçëüôåñá áðü

ôá áíôßóôïé÷á ôçò ðñïçãïýìåíçò÷ñÞóçò, êõñßùò ëüãù ôçò åðéâï-ëÞò "Ýêôáêôçò åéóöïñÜò áëëçëåã-ãýçò" 25% åðß ôùí åóüäùí ôùí Á-ÐÅ óôçí ÅëëÜäá. Óôá èåôéêÜ, ðÜ-íôùò, Þôáí ç ìåßùóç ôïõ äáíåé-óìïý áðü ôá 23,5 óôá 19,1 åêáô.åõñþ. Óçìåéþíåôáé üôé ç ðñþôçìåãÜëç åðÝíäõóç óå öùôïâïëôáú-êü ðÜñêï Üñ÷éóå óôéò áñ÷Ýò Óå-ðôåìâñßïõ 2010 êáé ïëïêëçñþèç-êå ôïí ÖåâñïõÜñéï ôïõ 2011.

EÐÉ×ÅÉÑÇÓÅÉÓ XPHMATIÓTHPIOÔÑÉÔÇ 1 ÏÊÔÙÂÑÉÏÕ 20138

«Ôßôëïé ôÝëïõò» ãéá ôçSprider - ÁíáóôÝëëåôáéáðü óÞìåñá ç ëåéôïõñãßáôùí êáôáóôçìÜôùí

ÁíåóôÜëç áðü óÞìåñá, 1ç Ï-êôùâñßïõ, ç ëåéôïõñãßá ôùí êáôá-óôçìÜôùí Sprider, üðùò áíáêïß-

íùóå êáé åðéóÞ-ìùò ÷èåò ç SpriderStores. Âáóéêüòëüãïò áõôÞò ôçòåîÝëéîçò Þôáí,óýìöùíá ìå üóáõðïóôçñßæåé óôçíáíáêïßíùóÞ ôçò çåôáéñåßá, ç áäéÜë-

ëáêôç óôÜóç êáé ç Üñíçóç ôùíôñáðåæþí, íá óõíå÷ßóïõí ôçí õöé-óôÜìåíç Ýùò ôþñá ÷ñçìáôïäüôç-óç. ÐáñÜëëçëá, ç ðáñáôåôáìÝíçýöåóç ôçò åëëçíéêÞò ïéêïíïìßáò çïðïßá Ý÷åé ðëÞîåé óçìáíôéêüôáôáêáé ôïí êëÜäï ìáò, ï ðåñéïñéóìüòôïõ äéáèÝóéìïõ åéóïäÞìáôïò ôùíêáôáíáëùôþí, ç áýîçóç ôïõ êü-óôïõò ÷ñçìáôïäüôçóçò, ïé êáôá-óôñïöéêÝò óõíÝðåéåò ôçò ðõñêá-ãéÜò óôéò êåíôñéêÝò áðïèÞêåò êáé å-ãêáôáóôÜóåéò ôçò åôáéñåßáò, ç Üñ-íçóç ôùí áóöáëéóôéêþí åôáéñåéþííá ìáò áðïæçìéþóïõí Ýóôù êáé ìå-ñéêþò, áëëÜ êáé ç áßôçóç ðôþ÷åõ-óçò ðïõ êáôÝèåóå ðñïìçèåõôÞòôçò Sprider Stores, åðéäåßíùóáí å-ðéðñüóèåôá ôçí êáôÜóôáóç êáé ï-äÞãçóáí ôçí åôáéñåßá óôçí óõãêå-êñéìÝíç áðüöáóç. Ç åîÝëéîç áõôÞóçìáôïäïôåß ôï ôÝëïò ìéáò åðé÷åé-ñçìáôéêÞò ðïñåßáò 30 êáé ðëÝïí å-ôþí, êáôÜ ôç äéÜñêåéá ôçò ïðïßáò çåôáéñåßá, åðåêôÜèçêå óçìáíôéêÜóôçí ÅëëÜäá áëëÜ êáé óôçí åõñýôå-ñç ãåùãñáöéêÞ ðåñéï÷Þ ôùí Âáë-êáíßùí. Óôçí ßäéá áíáêïßíùóç óç-ìåéþíåôáé üôé ôï äéïéêçôéêü óõì-âïýëéï êáé ôá áíþôáôá óôåëÝ÷çôçò åôáéñåßáò, êáôÜ ôç äéÜñêåéáôùí ðñïçãïýìåíùí ìçíþí, ðñï-÷þñçóáí óôç äéåîïäéêÞ ìåëÝôç êáéäéåñåýíçóç êÜèå ðéèáíÞò ëýóçòðïõ èá ìðïñïýóå íá áðïôñÝøåéôçí äõóÜñåóôç áõôÞ åîÝëéîç.

ÐñáãìáôïðïéÞèçêáí åðáöÝòìå åðåíäõôÝò êáé ôñÜðåæåò ôçò Åë-ëÜäáò êáé ôïõ åîùôåñéêïý, ùóôüóïôï åõñýôåñï ðåñéâÜëëïí ýöåóçò,ïé áóöõêôéêÝò óõíèÞêåò Ýëëåéøçòñåõóôüôçôáò áëëÜ êáé ç ïõóéáóôé-êÞ Üñíçóç óôÞñéîçò áðü ôçí ðëåõ-ñÜ ôùí åã÷þñéùí ÷ñçìáôïðéóôù-ôéêþí éäñõìÜôùí, êáôÝóôçóáí ü-ëåò ôéò ðñïóðÜèåéåò Üãïíåò.

Óôçí ßäéá áíáêïßíùóç óçìåéþ-íåôáé åðßóçò ÷áñáêôçñéóôéêÜ: "Ý÷ï-íôáò êáôáöÝñåé íá áíáäéáñèñþ-óïõìå ïõóéáóôéêÜ ôï äßêôõï ðùëÞ-óåùí ìáò, áëëÜ êáé ôï êüóôïò ëåé-ôïõñãßáò ìáò, äéáèÝôáìå üëá ôá å-÷Ýããõá þóôå íá óõíå÷ßóïõìå íáëåéôïõñãïýìå óå Ýíá âéþóéìï ìïíï-ðÜôé áíÜðôõîçò. Äõóôõ÷þò ç ôá-ìåéáêÞ áóöõîßá óôçí ïðïßá êáôá-äéêáóôÞêáìå äåí êáôÝóôçóå äõíá-ôÞ ôçí ïìáëÞ ôñïöïäüôçóç ôùíêáôáóôçìÜôùí ìáò ìå åìðüñåõìáêáé Ýèåóå ôá èåìÝëéá ãéá ôçí ïñéóôé-êÞ äéáêïðÞ ôçò ëåéôïõñãßáò ôïõò".

ÄéïéêçôéêÝòáëëáãÝò óôçíÅèíéêÞ ÁóöáëéóôéêÞ

Ìå ôéò áðïöÜóåéò ôçò ãåíéêÞòóõíÝëåõóçò êáé ôïõ äéïéêçôéêïýóõìâïõëßïõ ôçò ÅèíéêÞò Áóöáëé-

óôéêÞò, õëïðïéÞ-èçêáí íÝåò äéïéêç-ôéêÝò óôçí åôáé-ñåßá. Ðñüåäñïòôïõ ä.ó. ðáñáìÝ-íåé ï ÄçìÞôñçòÄ ç ì ü ð ï õ ë ï ò ,ðïõ ðáñÜëëçëááóêåß êáèÞêïíôá

ãåíéêïý äéåõèõíôïý óôï corporatebanking óôçí ÅèíéêÞ ÔñÜðåæá.Äéåõèýíùí óýìâïõëïò áíáëáìâÜ-íåé ï Óðýñïò Ìáõñüãáëïò, ìÝ÷ñéôþñá âïçèüò ãåíéêüò äéåõèõíôÞòóôçí ÅèíéêÞ ÔñÜðåæá, åíþ óôç èÝ-óç -ðïõ óõóôÞèçêå- ôïõ áíáðëç-ñùôïý äéåõèýíïíôïò óõìâïýëïõ,áíÝëáâå ï ãåíéêüò äéåõèõíôÞò ôçòÅèíéêÞò ÔñÜðåæáò ÈåïöÜíçò Ðá-íáãéùôüðïõëïò. Ôo äéïéêçôéêüóõìâïýëéï åîÝëåîå åðßóçò ùò á' á-íôéðñüåäñï, ôïí Ðáýëï ÌõëùíÜ, ïïðïßïò Þäç êáôåß÷å ôç èÝóç ôïõ â'áíôéðñïÝäñïõ. Ôáõôü÷ñïíá, ãåíé-êüò äéåõèõíôÞò ìå áñìïäéüôçôá ôçÄéá÷åßñéóç Êéíäýíùí ôçò ÅèíéêÞò Á-óöáëéóôéêÞò áíáëáìâÜíåé ï Ìé÷Ü-ëçò ÏñÜôçò, ðïõ ìÝ÷ñé óÞìåñá êá-ôåß÷å áíôßóôïé÷ç èÝóç óôçí ÅèíéêÞÔñÜðåæá.

Ç Flexopack êÜëõøåôçí áìê ôçò ðïëùíéêÞòèõãáôñéêÞò ôçò

Ôçí áýîçóç ôïõ ìåôï÷éêïý êå-öáëáßïõ ôçò èõãáôñéêÞò ôçò óôçíÐïëùíßá êÜëõøå ðëÞñùò ç

Flexopack. ¼ðùòáíáêï éíþèçêå÷èåò, ç áðïöáóé-óèåßóá áðü ôçíóôçí Ðïëùíßá èõ-ãáôñéêÞ ôçò åôáé-ñåßá FescopackSp. Zoo, áýîçóçôïõ ìåôï÷éêïý

ôçò êåöáëáßïõ ìå ôçí êáôáâïëÞìåôñçôþí, êáôÜ ôï ðïóü ôùí14.700.000 æëüôõ (3,5 åêáô. åõñþðåñßðïõ), ìå ôçí Ýêäïóç 29.400 íÝ-ùí êïéíþí ìåôÜ øÞöïõ ìåôï÷þí,êáëýöèçêå ðëÞñùò êáé óôï óýíï-ëü ôçò áðü ôçí åôáéñåßá.

Êáôüðéí ôïýôïõ ôï ìåôï÷éêüêåöÜëáéï ôçò ùò Üíù èõãáôñéêÞòáíÝñ÷åôáé óôï ðïóü ôùí16.076.000 æëüôõ, äéáéñïýìåíï óå32.152 êïéíÝò ìåôÜ øÞöïõ ìåôï÷ÝòïíïìáóôéêÞò áîßáò 500 æëüôõ åêÜ-óôçò, ç äå óõììåôï÷Þ ôçò åôáéñåß-áò óå áõôü äéáìïñöþíåôáé ðëÝïíóå 97,86%. ¹äç êáé óå óõíÝ÷åéáôçò ïëïêëÞñùóçò ôçò ðáñáðÜíùáýîçóçò åõñßóêåôáé óå ðëÞñç åîÝ-ëéîç åðåíäõôéêü ðñüãñáììá, ìåóêïðü ôçí åðÝêôáóç ôùí ðáñá-ãùãéêþí åãêáôáóôÜóåùí ôçò åíëüãù èõãáôñéêÞò ôüóï óå åðßðåäïêôéñéáêïý, üóï êáé óå åðßðåäï ìç-÷áíïëïãéêïý åîïðëéóìïý.

Ðôþóç ðùëÞóåùí, äéáôÞñçóçáñíçôéêþí EBITDA áëëÜ óõñ-

ñßêíùóç æçìéþí åìöÜíéóå ç Çëå-êôñïíéêÞ óôçí ïéêïíïìéêÞ ÷ñÞóçðïõ Ýëçîå óôéò 30 Éïõíßïõ. Óõãêå-êñéìÝíá, ïé ðùëÞóåéò ôçò åôáéñåßáòõðï÷þñçóáí áðü ôá 100 åêáô.åõñþ óôá 84 åêáô. åõñþ, ôïEBITDA ðáñÝìåéíå áñíçôéêü êáéäéáìïñöþèçêå áðü -2,82 åêáô. åõ-ñþ óôá -2,09 åêáô. åõñþ, åíþ ïéêáèáñÝò æçìéÝò äéáìïñöþèçêáíóôá 8,45 åêáô. åõñþ Ýíáíôé æçìéþí10 åêáô. åõñþ.

Ç ðôþóç ôùí ðùëÞóåùí áðï-

äßäåôáé áðü ôçí åôáéñåßá óôç ìåßù-óç ôïõ äéáèÝóéìïõ åéóïäÞìáôïòôùí êáôáíáëùôþí, åíþ ðáñÜëëç-ëá ðáñáôçñÞèçêå ìéêñÞ õðï÷þ-ñçóç óôï ìéêôü ðåñéèþñéï êÝñ-äïõò êáé óáöÞò õðï÷þñçóç óôáÝîïäá ëåéôïõñãßáò êáé äéÜèåóçò.

Ôá ßäéá êåöÜëáéá Þôáí áñíçôé-êÜ (-6,1 åêáô. åõñþ óôéò30/6/2013) ùóôüóï óôá èåôéêÜóôïé÷åßá óõãêáôáëÝãåôáé ç ìåôá-ôñïðÞ ôïõ óõíüëïõ ðëÝïí ôïõôñáðåæéêïý äáíåéóìïý óå ìáêñï-ðñüèåóìï, ìå áðïôÝëåóìá óôéò 30Éïõíßïõ ç åéóçãìÝíç íá äéáèÝôåé

âñá÷õðñüèåóìåò õðï÷ñåþóåéòðñïò ôñÜðåæåò 1,2 åêáô. åõñþ,ðïóü ìéêñüôåñï áðü ôï ýøïò ôùíäéáèåóßìùí ôçò (3,73 åêáô. åõñþ).

Ç äéïßêçóç ôçò åôáéñåßáò åõåë-ðéóôåß üôé èá ìðïñÝóåé íá âåëôéþ-óåé ôá áðïôåëÝóìáôÜ ôçò êáé óôïÜìåóï ìÝëëïí íá åðáíÝëèåé óå êåñ-äïöüñåò ÷ñÞóåéò. Åðßóçò, ìåôÜôçí áýîçóç ìåôï÷éêïý êåöáëáßïõêáé ôçí ìåôáôñïðÞ âñá÷õðñüèå-óìùí äáíåßùí óå ìáêñïðñüèåóìá,ç åéóçãìÝíç èåùñåß ðùò ìåéþíïõíôïí êßíäõíï ñåõóôüôçôáò ðïõ á-íôéìåôùðßæåé ç åôáéñåßá.

¢íïäïò EBITDA êáé åíßó÷õóç ôæßñïõ óôç ÷ñÞóç 2012/2013

ÓçìáíôéêÞ óõññßêíùóçæçìéþí ãéá Åðßëåêôï

ÆçìéÝò 8,45 åêáô. ãéá ÇëåêôñïíéêÞÕðï÷þñçóáí ïé ðùëÞóåéò, áñíçôéêÜ ôá EBITDA

Ô ñßá åßíáé ôåëéêÜ ôá åðåíäõôéêÜó÷Þìáôá ðïõ åêäÞëùóáí åí-

äéáöÝñïí ãéá ôçí áðüêôçóç ôçòRosco. ×èåò ôï ÔÁÉÐÅÄ, óôçí åðß-óçìç áíáêïßíùóç ðïõ åîÝäùóå,óçìåéþíåé üôé ìå ôçí åêäÞëùóç åí-äéáöÝñïíôïò áðü ôñßá åðåíäõôé-êÜ ó÷Þìáôá, Ýëçîå ç ðñïèåóìßáõðïâïëÞò åêäçëþóåùí åíäéáöÝ-ñïíôïò ãéá ôçí áðüêôçóç ôïõ100% ôïõ ìåôï÷éêïý êåöáëáßïõôçò ÅëëçíéêÞò Åôáéñåßáò ÓõíôÞñç-óçò Óéäçñïäñïìéêïý Ôñï÷áßïõ Õ-ëéêïý Á.Å. (ÅÅÓÓÔÕ Þ Rosco), ðïõêáôÝ÷åé ôï Ôáìåßï.

Ðëçñïöïñßåò áíáöÝñïõí üôé

ïé ôñåéò åíäéáöåñüìåíïé åßíáé çãáëëéêÞ Alstom, ç ãåñìáíéêÞSiemens êáé ïé Ñùóéêïß Óéäçñüäñï-ìïé (RZD), ïé ïðïßåò ìå åðéóôïëÝòôïõò ãíùóôïðïßçóáí ðñïò ôï ÔÁÉ-ÐÅÄ ôï åíäéáöÝñïí ôïõò ãéá ôçí å-ôáéñåßá. Ðñüêåéôáé ãéá óõììåôï÷Ýòáíáìåíüìåíåò êáèþò êáé ïé ôñåéò å-ôáéñåßåò ìå ôïí Ýíáí Þ ôïí Üëëïôñüðï åäþ êáé êáéñü åß÷áí áöÞóåéíá äéáöáíåß ç ðñüèåóÞ ôïõò íáóõììåôÜó÷ïõí óôçí áðïêñáôéêï-ðïßçóç ôçò Rosco.

Ôéò åêäçëþóåéò åíäéáöÝñïíôïòèá áîéïëïãÞóïõí ïé óýìâïõëïé á-îéïðïßçóçò, ðñïêåéìÝíïõ íá åéóç-

ãçèïýí óôï ÔÁÉÐÅÄ ó÷åôéêÜ ìåôïõò õðïøçößïõò ðïõ ðëçñïýíôá êñéôÞñéá óõììåôï÷Þò ãéá ôçí å-ðüìåíç öÜóç ôïõ äéáãùíéóìïý.

Óýìöùíá ìå ôï ÔÁÉÐÅÄ, ìÝóùôçò áîéïðïßçóçò ôçò ÅÅÓÓÔÕ Á.Å.,áíáìÝíåôáé íá õëïðïéçèïýí åðåí-äýóåéò ðïõ èá óõìâÜëëïõí óôçíáíáâÜèìéóç ôùí õðïäïìþí êáéôùí ðáñå÷üìåíùí õðçñåóéþí óõ-íôÞñçóçò, åðéóêåõÞò êáé áíáêá-ôáóêåõÞò ôñï÷áßïõ õëéêïý êáèþòêáé óôçí åíßó÷õóç ôçò áíôáãùíé-óôéêüôçôáò ôùí ðñïóöåñüìåíùíóéäçñïäñïìéêþí õðçñåóéþí óôçíÅëëÜäá.

ÔÁÉÐÅÄ: Ôñåéò ïé «ìíçóôÞñåò» ãéá ôç Rosco

ÌÝóù åîùôåñéêþí óõíåñãá-ôþí (ÖïñôçãÜ Äçìüóéáò×ñÞóçò - Ä×) èá ãßíåôáé á-

ðü åäþ êáé óôï åîÞò ç äéáêßíçóçôùí ðñïúüíôùí ôçò Coca-Cola 3Åóôç Èåóóáëïíßêç.

¼ðùò áíáêïßíùóå ç åôáéñåßá,ç áðüöáóç ãéá áëëáãÞ óôï ìïíôÝ-ëï äéáêßíçóçò ôùí ðñïúüíôùí ôçòóôç óõìðñùôåýïõóá åëÞöèç ìå-ôÜ ôçí õëïðïßçóç ìåëåôþí êáé á-íáëýóåùí ôçò áãïñÜò ðïõ ðñáã-ìáôïðïéÞèçêáí õðü ôï ðñßóìáôùí äõóìåíþí óõíèçêþí ðïõ åðé-êñáôïýí êáé ìå ãíþìïíá ðÜíôá ôçóôñáôçãéêÞ ôçò åðéëïãÞ íá äéáôç-ñÞóåé éó÷õñÞ êáé óôáèåñÞ ðáñïõ-óßá óôçí ÅëëÜäá. Óôçí ßäéá áíáêïß-íùóç óçìåéþíåôáé üôé ôï ìïíôÝëïäéáêßíçóçò ìÝóù åîùôåñéêþí óõ-íåñãáôþí áêïëïõèåßôáé åäþ êáéðïëëÜ ÷ñüíéá óôçí õðüëïéðç Åë-ëÜäá, åíþ ðçãÝò áðü ôçí åôáéñåßááíáöÝñïõí üôé åêôüò áðü ôçí å-îïéêïíüìçóç êüóôïõò, óôü÷ïò åß-íáé íá åõèõãñáììéóôåß ôï äßêôõïôçò Èåóóáëïíßêçò ìå ôçí õðüëïé-ðç ÅëëÜäá. Ç åôáéñåßá Ýêáíå åðß-óçò ãíùóôü üôé Ý÷åé ëÜâåé ìÝñéìíáãéá íá äéáóöáëßóåé ôïõò êáëýôå-ñïõò äõíáôïýò üñïõò ãéá ôïõò 33åñãáæüìåíïõò ðïõ áðáó÷ïëïý-íôáé óôï ôìÞìá äéáêßíçóçò ôçòÈåóóáëïíßêçò êáé ïé ïðïßïé èá á-ðï÷ùñÞóïõí, åíþ ôïíßæåé üôé ç áë-ëáãÞ óôï ìïíôÝëï äéáíïìÞò äåí å-ðçñåÜæåé ôá õðüëïéðá ôìÞìáôáôçò åôáéñåßáò óôç Èåóóáëïíßêç.

Óýìöùíá ìå ðçãÝò áðü ôçí å-

ôáéñåßá, ôá ôåëåõôáßá äýï ÷ñüíéá çCoca-Cola 3Å Ý÷åé êáôáèÝóåé 4ðñïôÜóåéò ãéá ôçí åîåýñåóç ôçòêáëýôåñçò äõíáôÞò ëýóçò, áíÜìå-óá óôéò ïðïßåò Þôáí íá óõíå÷ß-óïõí ïé ïäçãïß êáé âïçèïß ïäçãïßôçò Èåóóáëïíßêçò ôç óõíåñãáóßáôïõò ìå ôçí åôáéñåßá áöïý ôïõòðáñá÷ùñçèåß äùñåÜí ç êõñéüôç-ôá ôùí öïñôçãþí áõôïêéíÞôùí é-äéïêôçóßáò ôçò, ðñïêåéìÝíïõ ìåáõôÜ íá áíáëÜâïõí åêåßíïé - ùò á-íåîÜñôçôïé åðéôçäåõìáôßåò- ôçäéáíïìÞ ôùí ðñïúüíôùí, åßôå éäñý-ïíôáò áôïìéêÞ åôáéñåßá (ÖïñôçãÜÄçìïóßáò ×ñÞóçò), åßôå ìÝóù ôñß-ôçò åôáéñåßáò ðïõ èá ßäñõáí üëïéìáæß.

Óýìöùíá ìå ôïõò ßäéïõò, óôçíôåëåõôáßá ðñïóðÜèåéá åîåýñåóçòëýóçò (ÌÜñôéïò 2013), ç åôáéñåßáðñïóÝöåñå åðéðëÝïí áðü ôá ðá-ñáðÜíù óôïõò åñãáæüìåíïõò óôïôìÞìá äéáíïìÞò äùñåÜí üëåò ôéò á-

íáãêáßåò åðéóêåõÝò êáé ôå÷íéêÝò á-íáâáèìßóåéò ôùí öïñôçãþí, ïé ï-ðïßåò èá êáèéóôïýóáí ôçí åñãáóß-á ôïõò ðéï åýêïëç êáé áðïôåëå-óìáôéêÞ êáé, åðéðñïóèÝôùò, áíá-ëÜìâáíå íá êáëýøåé ïéêïíïìéêÜêáé üëåò ôéò íïìéêÝò êáé ãñáöåéï-êñáôéêÝò äéáäéêáóßåò ðïõ èá ðñï-Ýêõðôáí áðü áõôÞ ôçí áëëáãÞ(êüóôïò ãéá ôçí ßäñõóç áôïìéêÞò å-ôáéñåßáò, êÜëõøç êüóôïõò Ýêäï-óçò áäåéþí äçìüóéáò ÷ñÞóçòê.ëð.). ÔÝëïò, ç åôáéñåßá ðñïóÝöå-ñå äéáóöÜëéóç åñãáóßáò ìÝóá áðüôñéåôÝò Þ ðåíôáåôÝò óõìâüëáéïóõíåñãáóßáò ìå ôçí åôáéñåßá ãéáôç äéáíïìÞ ôùí ðñïúüíôùí ôçòóôç Âüñåéá ÅëëÜäá. ¼ëåò ïé ðñï-ôÜóåéò áõôÝò, óýìöùíá ìå ôïõò ß-äéïõò êýêëïõò áðü ôçí åôáéñåßá,áðïññßöèçêáí ÷ùñßò êáìßá áéôéï-ëïãßá áðü ôï óùìáôåßï ôùí åñãá-æïìÝíùí êáé ôï ôñéôïâÜèìéï óõíäé-êáëéóôéêü üñãáíü ôïõò (ÐÏÅÅÐ).

Ôï ìïíôÝëï äéáêßíçóçò ðñïúüíôùí ôçò Coca Cola 3Å ìÝóù åîùôåñéêþíóõíåñãáôþí áêïëïõèåßôáé åäþ êáé ðïëëÜ ÷ñüíéá óôçí õðüëïéðç ÅëëÜäá

ÅÐÉ×ÅÉÑÇÓÅÉÓXPHMATIÓTHPIOÔÑÉÔÇ 1 ÏÊÔÙÂÑÉÏÕ 2013 9

ÄéðëÞ ðéóôïðïßçóçãéá Intralot

Ç Intralot åßíáé ç ðñþôç åôáé-ñåßá ôïõ êëÜäïõ ðáãêïóìßùòðïõ ëáìâÜíåé ôçí ðéóôïðïßçóç

"GSA Point toPoint SOAP/ HT-TPS Transportand Security Spe-cification" ãéá ôïóýóôçìá äéáóýí-äåóçò êáé åðï-ðôåßáò âéíôåï-ëüôôï, "iGEM" êáé

ìßá áðü ôéò äýï åôáéñåßåò äéåèíþòðïõ ðåôõ÷áßíåé ôçí ðéóôïðïßçóçãéá ôç óõììüñöùóç ôïõ óõóôÞ-ìáôüò ôçò ìå ôï ðñüôõðï "GSAGame to System (G2S) MessageProtocol".H äéðëÞ áõôÞ ðéóôïðïß-çóç Ýãéíå áðü ôï ÄéåèíÞ Ïñãáíé-óìü Gaming Standards Asso-ciation (GSA). Ôï iGEM åßíáé Ýíáóýóôçìá ðïõ õðïóôçñßæåé ðïë-ëáðëÜ ðñùôüêïëëá åðéêïéíùíß-áò êáé åðéôñÝðåé ôçí ðáñÜëëçëçõðïóôÞñéîç åõñåßáò ãêÜìáò ìç-÷áíþí âéíôåïëüôôï.

Ç ÅëëçíéêÜ ÊåëëÜñéáÏßíùí óôçí Anuga 2013

Ôï "ðáñþí" óôç ìåãáëýôåñçäéåèíÞ Ýêèåóç ãéá ôçí âéïìç÷áíßáôñïößìùí êáé ðïôþí óôç Ãåñìá-íßá, ôçí Anuga ðïõ ðñáãìáôï-ðïéåßôáé áðü ôéò 5 Ýùò êáé ôéò 9Ïêôùâñßïõ óôçí Êïëùíßá, èáäþóåé ç åôáéñåßá ÅëëçíéêÜ ÊåëëÜ-ñéá Ïßíùí.

Óôï ðåñßðôåñï ôçò èá ðáñïõ-óéáóôåß ç ãêÜìá åôéêåôþí ôçò êáéïé óåéñÝò êñáóéþí ôçò ÐïéêéëéáêÜËïõëïýäéá, Apelia, Êõêíïò. Åðß-óçò, ôï êïéíü èá Ý÷åé ôç äõíáôüôç-ôá íá äïêéìÜóåé êáé ôá êñáóéÜ ôïõ¢ããåëïõ Ñïýâáëç (Áóðñïëßèé, Ìé-êñüò ÂïñéÜò, Ianos) êáé ôá áðï-óôÜãìáôá ôïõ ÁíÝóôç Ìðáìðá-ôæéìüðïõëïõ, ôùí ïðïßùí ôçí å-ìðïñéêÞ äéÜèåóç êáôÝ÷åé ç Åëëçíé-êÜ ÊåëëÜñéá Ïßíùí.

ÅÂÅÁ: Ðáñïõóßáóçôçò ìåëÝôçò «PositionPaper 2013-14»

ÅêäÞëùóç ìå èÝìá ôçí ðá-ñïõóßáóç ôçò ìåëÝôçò "PositionPaper 2013-14" ôïõ Åõñùðáúêïý

Åìðïñéêïý Åðéìå-ëçôçñßïõ óôçí Êß-íá ðñáãìáôï-ðïéåß óÞìåñá ôïÅìðïñéêü êáé Âéï-ìç÷áíéêü Åðéìå-ëçôÞñéï Áèçíþí,óå óõíåñãáóßá ìåôï Õðïõñãåßï Å-

îùôåñéêþí. Ç åí ëüãù ìåëÝôç, ðåñéãñÜöåé

áíáëõôéêÜ ôéò óõíèÞêåò ôçò êéíå-æéêÞò áãïñÜò êáé óõíïøßæåé åìðåé-ñßåò åõñùðáúêþí åðé÷åéñÞóåùíðïõ äñáóôçñéïðïéïýíôáé óôçí Êß-íá Ýíáíôé ôùí äåóìåýóåùí ôçò÷þñáò óôïí Ðáãêüóìéï Ïñãáíé-óìü Åìðïñßïõ.

Äõíáìéêü îåêßíçìá ãéá15 íÝïõò åðé÷åéñçìáôßåò& start-ups

Áíáêïéíþèçêáí ïé ðñþôïé 15íÝïé åðé÷åéñçìáôßåò, ðïõ èá óõììå-ôÜó÷ïõí óôçí ðñùôïâïõëßá "Ðïñ-

ôïêáëåþíáò" ôçòÏëëáíäéêÞò Ðñå-óâåßáò, óôçí ï-ðïßá óõììåôÝ÷åéùò ìÝãáò ÷ïñçãüòç ÁèçíáúêÞ Æõèï-ðïéßá ìå ôç ìÜñêáHeineken. Ïé íÝïéåðé÷åéñçìáôßåò

ðïõ èá åãêáôáóôáèïýí óôï íåïóý-óôáôï ÷þñï ôçò ÏëëáíäéêÞò Ðñå-óâåßáò èá áñ÷ßóïõí íá õëïðïéïýíÜìåóá ôéò éäÝåò ôïõò, ìå óôü÷ï íáðñáãìáôïðïéÞóïõí ôï åðáããåë-ìáôéêü ôïõò üíåéñï. Ïé ôïìåßòóôïõò ïðïßïõò äñáóôçñéïðïéïý-íôáé åßíáé ç ÐëçñïöïñéêÞ, ïé Ìåôá-öïñÝò, ôá ÃåùñãéêÜ Ðñïúüíôá, ôáÔñüöéìá, ï Ôïõñéóìüò, ç Äéäáóêá-ëßá, ç Õãåßá êáé ç ¢èëçóç, êáé ç Óõì-âïõëåõôéêÞ. Ç ðñùôïâïõëßá ôçòÏëëáíäéêÞò Ðñåóâåßáò "Ðïñôïêá-ëåþíáò" ðñáãìáôïðïéåßôáé ìå ôçíõðïóôÞñéîç ôçò ÁèçíáúêÞò Æõèï-ðïéßáò êáé óôï÷åýåé óôï íá öÝñåéôá "start-up" ôùí íÝùí åðé÷åéñçìá-ôéþí Ýíá âÞìá ðéï êïíôÜ óôçí åðé-ôõ÷ßá. ÓõãêåêñéìÝíá, áðïôåëåß Ý-íáí åõÝëéêôï ÷þñï åñãáóßáò, üðïõíÝïé åðé÷åéñçìáôßåò ìðïñïýí íá å-îåëßîïõí ôçí íåïóýóôáôç åôáéñßáôïõò, íá áðïôåëÝóïõí ìÝñïò åíüòåðé÷åéñçìáôéêïý äéêôýïõ êáé íá åê-ðáéäåõôïýí. Ôáõôü÷ñïíá, ðñï-óöÝñåé óôïõò íÝïõò åðé÷åéñçìáôß-åò ôçí êáèïäÞãçóç Ýìðåéñùí óôå-ëå÷þí êáé åâäïìáäéáßåò äéáëÝîåéòãéá Ýíá åõñý öÜóìá èåìÜôùí: íï-ìéêÜ, ëïãéóôéêÜ, ìÜñêåôéíãê, áëëÜêáé ðéï åíôáôéêÜ åêðáéäåõôéêÜðñïãñÜììáôá, óå óõíåñãáóßá ìåãíùóôÜ ðáíåðéóôÞìéá, ãéá ôï ðþòìðïñåß êáíåßò íá äçìéïõñãÞóåé ÝíáóôÝñåï åðé÷åéñçìáôéêü ðëÜíï.

ÄùñåÜíêáñäéï÷åéñïõñãéêÝòåðåìâÜóåéò óå ðáéäéÜáðü ôï Ðáßäùí ÌçôÝñá

Ôçí áðïêëåéóôéêÞ óõíåñãáóßáìå ôï Ðáíåðéóôçìéáêü Íïóïêïìåß-ï ôçò Ãåíåýçò êáé ôïí äéÜóçìï êá-

èçãçôÞ óôï Ðáíå-ðéóôÞìéï ôçò Ãå-íåýçò, ÁõîÝíôéïÊáëáãêü, ãéá äù-ñåÜí êáñäéï÷åé-ñïõñãéêÝò åðåì-âÜóåéò óå ðáéäéÜìå óõããåíåßò êáñ-äéïðÜèåéåò, åîá-

óöÜëéóå ôï ðáéäéáôñéêü íïóïêï-ìåßï ôïõ Ïìßëïõ Õãåßá, ÐáßäùíÌçôÝñá. Ï ê. Êáëáãêüò èá åðéóêÝ-ðôåôáé ôï Ðáßäùí ÌçôÝñá êÜèåìÞíá êáé èá äéåíåñãåß áöéëïêåñ-äþò êáñäéï÷åéñïõñãéêÝò åðåìâÜ-óåéò óå ðáéäéÜ ìå óõããåíåßò êáñäéï-ðÜèåéåò. ¹äç Ý÷åé ÷åéñïõñãÞóåé ìååðéôõ÷ßá 4 ðåñéóôáôéêÜ.

Ó ýóêåøç õðü ôïí õðïõñãü Ðå-ñéâÜëëïíôïò ÃéÜííç ÌáíéÜôç

êáé èÝìá ôçí åðÝíäõóç óôá ïñõ-÷åßá ÷ñõóïý óôéò ÓÜðåò ðñüêåéôáéíá ðñáãìáôïðïéçèåß ìÝóá óôéò å-ðüìåíåò çìÝñåò. Ôï óôïé÷åßï áõôüðñïêýðôåé áðü áðáíôçôéêü emailðïõ Ýëáâå ôï CNBC ôçí ðåñáóìÝ-íç ÐÝìðôç, áðü ôï Ãñáöåßï Ôý-ðïõ ôïõ õðïõñãåßïõ ÐåñéâÜëëï-íôïò. ÓõãêåêñéìÝíá, ôï õðïõñãåßïåíçìÝñùóå ôï äßêôõï üôé "ï õðïõñ-ãüò ÐåñéâÜëëïíôïò, ÅíÝñãåéáò êáéÊëéìáôéêÞò ÁëëáãÞò ÃéÜííçò Ìá-íéÜôçò èá êáëÝóåé ìÝóá óôéò åðü-ìåíåò 15 çìÝñåò, åõñåßá óýóêåøçìå ôç óõììåôï÷Þ ôçò GloryResources, ôùí ôïðéêþí âïõëåõ-

ôþí, ôïõ ðåñéöåñåéÜñ÷ç, äçìÜñ-÷ùí, êáèþò êáé äçìïóßùí õðáëëÞ-ëùí ôùí õðçñåóéþí ôïõ áñìüäéïõõðïõñãåßïõ ãéá ôá ïñõ÷åßá, Ýôóéþóôå íá ìðïñïýìå íá åîåôÜóïõìåôï èÝìá óå âÜèïò".

Óçìåéþíåôáé üôé ç áõóôñáëéá-íÞ åôáéñåßá Glory Resources åß÷åðñïâåß óå áíáóôïëÞ ôçò äñáóôç-ñéüôçôÜò ôçò êáé êëåßóéìï ôùíðñïóùñéíþí ôçò åãêáôáóôÜóåùíóôçí ðåñéï÷Þ, êáèþò åêêñåìïýóååðß 14 ìÞíåò ç Ýãêñéóç åðåíäõôé-êþí üñùí ôïõ ãåùôñçôéêïý ðñï-ãñÜììáôïò, ðïõ åß÷å õðïâëçèåßóôï õðïõñãåßï ÐåñéâÜëëïíôïò ôïÖåâñïõÜñéï ôïõ 2012.

Óå äçëþóåéò ôïõ óôï CNBC ï

äéåõèýíùí óýìâïõëïò ôçò GloryResources, Jason Bontempo áíÝöå-ñå, "üëïé óôçí åôáéñåßá åßíáé ðåðåé-óìÝíïé üôé ôï Ýñãï ÷ñõóïý óôéò ÓÜ-ðåò Ý÷åé ôåñÜóôéåò äõíáôüôçôåò". Çåôáéñåßá, Ý÷åé äáðáíÞóåé Ýùò óÞìå-ñá 25 åêáô. äïëÜñéá êáé óêïðåýåéíá äáðáíÞóåé Üëëá 150 åêáô. äïë.ãéá ôçí õëïðïßçóç ôïõ Ýñãïõ. ÌåâÜóç ôéò åêôéìÞóåéò ôïõò, åíþ ôá ï-ñõ÷åßá ÷ñõóïý ðñïóöÝñïõí 2-3ãñáììÜñéá ÷ñõóïý áíÜ ôüíï, óôçíðåñßðôùóç ôùí ïñõ÷åßùí ôçòÈñÜêçò åêôéìÜôáé üôé ç ðïóüôçôáåßíáé ó÷åäüí äåêáðëÜóéá êáé ìðï-ñåß íá ðñïóöÝñåé Ýùò êáé 20 ãñáì-ìÜñéá ÷ñõóïý áíÜ ôüíï.

ÌÝóù åîùôåñéêþí óõíåñãáôþí ðëÝïí- Ïé õðÜëëçëïé áðÝññéøáí 4 ðñïôÜóåéò

3Å: ÁëëáãÝò óôçäéáíïìÞ óôç Èåó/íßêç

Êéíçôéêüôçôá ãéá ôéò ÓÜðåòÎåêéíÜ åðáöÝò ôï ÕÐÅÊÁ ãéá ôï ÷ñõóïñõ÷åßï

XPHMATIÓTHPIOÔÑÉÔÇ 1 ÏÊÔÙÂÑÉÏÕ 201310 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1,37751 1,32349Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0,85277 0,81933Êïñþíá Äáíßáò - DKK 7,60716 7,30884Êïñþíá Óïõçäßáò - SEK 8,83065 8,48435ÖñÜããï Åëâåôéêü - CHF 1,24695 1,19805ÄïëÜñéï ÊáíáäÜ - CAD 1,41902 1,36338ÄïëÜñéï Áõóôñáëßáò - AUD 1,47757 1,41963Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 134,4156 129,1444Êïñþíá Íïñâçãßáò - NOK 8,27628 7,95172

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

ÐåñéïñéóìÝíá êÝñäç êáôÝãñáöå, ÷èåò, ôï åõ-ñþ Ýíáíôé ôïõ äïëáñßïõ, êáèþò ïé áìõäñÝò

åëðßäåò ãýñù áðü ôçí åðßôåõîç ìéáò óõìöùíß-áò ãéá ôï äçìïóéïíïìéêü áäéÝîïäï ôùí ÇÐÁ,óôçí åêðíïÞ ôçò ðñïèåóìßáò, áóêïýóáí ðéÝ-óåéò óôï áìåñéêáíéêü íüìéóìá.

Ç Ãåñïõóßá áíáìåíüôáí íá øçößóåé ÷èåò ôïâñÜäõ, åíþ ç áìåñéêáíéêÞ ïéêïíïìßá "Ýâëåðå" ï-ñáôü ôïí êßíäõíï ìéáò äéáêïðÞò, ôïõëÜ÷éóôïíìÝñïõò, ôçò êõâÝñíçóçò áðü ôá ìåóÜíõ÷ôá.ÁõôÞ ç ðéèáíüôçôá èá äçìéïõñãïýóå ìéá âéþ-óéìç äçìïóéïíïìéêÞ ôñï÷ïðÝäç ãéá ôçí ïéêïíï-ìßá, éêáíÞ íá áðïôñÝøåé ìéá ïðïéáäÞðïôå åîï-ìÜëõíóç ôçò íïìéóìáôéêÞò ðïëéôéêÞò ôçòFederal Reserve.

Ùóôüóï, ç ðïëéôéêÞ êñßóç óôçí Éôáëßá, ü-ðïõ ï êßíäõíïò íÝùí åêëïãþí åßíáé êïíôÜ, ìåôÜôéò ðáñáéôÞóåéò õðïõñãþí ôï óáââáôïêýñéá-êï êáé ôçí áðüöáóç ôïõ ðñùèõðïõñãïý íáæçôÞóåé øÞöï åìðéóôïóýíçò, áóêïýóå ðéÝóåéòóôï êïéíü åõñùðáúêü íüìéóìá êáé äåí ôïõ åðÝ-ôñåðå íá åíéó÷õèåß óçìáíôéêÜ.

¸ôóé, ôï åõñþ êáôÝãñáöå êÝñäç ôçò ôÜîå-

ùò ôïõ 0,07% Ýíáíôé ôïõ äïëáñßïõ, ìå ôç ìåôá-îý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,3531äïë.

ÐáñÜëëçëá, ôï åõñþ êáôÝãñáöå ìéêñÞ Ü-íïäï ôçò ôÜîåùò ôïõ 0,04% Ýíáíôé ôïõ ãéåí, ìåôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íáäéáìïñöþíåôáé óôá 132,91 ãéåí, åíþ óå ó÷Ýóçìå ôç ëßñá Áããëßáò õðï÷ùñïýóå êáôÜ 0,25%,óôéò 83,57 ðÝíåò, óôïí áðüç÷ï ôùí óôïé÷åßùíãéá ôéò ôéìÝò êáôïéêßáò óôç Âñåôáíßá, ðïõ Ýäåé-îáí üôé ôïí ÓåðôÝìâñéï êáôÝãñáøáí ôç ìåãá-ëýôåñç Üíïäï áðü ôï 2007.

ÌéêñÝò ìåôáâïëÝò ãéá ôï åõñþ

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Äåßê ôåò 30/9/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 1.014,06 -1,64 11,69

FTSE/×.Á. Large Cap 343,39 -1,36 10,89

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 113,21 -1,2 -32,96

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.668,97 -1,18 -14,86

FTSE/×.Á. Mid Cap 1.040,31 -4,06 -8,2

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1.448,83 -1,96 16,15

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1.534,63 -2,43 23,54

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1.234,39 -2,22 -0,37

FTSE/×.Á. Äåßêôçò ÁãïñÜò 824,61 -1,51 11,82

Åëëçíéêüò Äåßêôçò Mid - Small Cap 1.023,56 -2,27 16,75

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 208,21 -1,68 -12,03

Äåßê ôåò 30/9/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 149,58 -1,2 -33,9

FTSE/×.Á. ÁóöÜëåéåò 1.264,40 -3,23 -16,67

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1.497,81 -3,03 13,56

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 3.703,19 -1,05 13,92

FTSE/×.Á. Åìðüñéï 2.714,22 -1,55 48,35

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 2.022,74 -0,71 35,66

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 4.782,93 -0,93 53,18

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 8.189,79 -0,08 23,01

FTSE/×.Á. Ðñþôåò ¾ëåò 2.370,61 -3,58 2,03

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 2.319,53 -1,77 26,33

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 2.839,86 -0,93 0,95

FTSE/×.Á. ×çìéêÜ 6.365,44 -3,11 5,75

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1.617,79 0 123,47

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1.438,14 -1,11 42,47

FTSE/×.Á. Ôå÷íïëïãßá 701,61 -4,12 -5,47

FTSE/×.Á. Ôçëåðéêïéíùíßåò 2.119,48 -4,94 50,98

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 3.155,01 -1,81 37,9

FTSE/×.Á. Õãåßá 240,91 -3,56 -14,14

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò ×áì. ôéìÞ Õø. ôéìÞÌåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 7.190.357.982 0,00 3,00 2.979.806 1.005.143 1.148 1,83 9,87

2. ÐÅÉÑ 6.340.709.939 -0,79 1,25 6.081.330 4.935.013 1.388 0,83 6,30

3. ÁËÖÁ 6.204.210.615 -1,22 0,57 3.703.564 6.579.335 1.626 0,16 0,70

4. ÏÔÅ 3.774.157.995 -4,94 7,70 8.931.141 1.151.611 1.873 4,26 8,25

5. ÏÐÁÐ 2.631.750.000 -0,60 8,25 8.908.537 1.080.404 1.052 5,49 8,50

6. ÅËÐÅ 2.383.954.443 -1,64 7,80 693.618 90.117 504 6,20 9,30

7. ÅÕÑÙÂ 2.004.956.348 -12,54 0,50 1.297.075 2.506.372 1.294 0,50 6,25

8. ÄÅÇ 1.941.840.000 -1,41 8,37 4.584.025 552.754 1.028 4,55 8,50

9. ÔÉÔÊ 1.417.969.651 -1,60 18,40 724.751 40.277 292 11,31 19,00

10. ÌÐÅËÁ 1.197.250.966 -0,97 9,21 1.839.426 201.770 264 4,85 9,35

11. ÂÉÏ×Ê 917.580.819 -1,08 4,60 603.815 133.701 495 3,06 5,70

12. ÅÕÄÁÐ 878.625.000 -2,94 8,25 1.663.988 201.556 819 4,65 8,53

13. ÌÏÇ 869.646.393 0,00 7,85 1.564.234 203.353 566 6,80 9,37

14. ÌÅÔÊ 642.628.922 0,00 12,37 912.124 74.009 483 9,00 12,78

15. ÊÁÑÅË 560.142.000 0,05 202,95 137.792 679 4 110,00 210,00

16. ÌÕÔÉË 558.857.820 -3,63 4,78 1.235.326 256.480 888 3,38 5,65

17. ÅÕÐÑÏ 453.230.000 -0,54 7,43 145.964 20.036 150 4,87 7,75

18. ÏËÐ 445.250.000 -2,14 17,81 126.028 7.068 164 14,59 21,68

19. ÅËËÁÊÔÙÑ 433.653.217 -1,61 2,45 885.950 364.913 456 1,36 2,50

20. Å×ÁÅ 415.090.375 -1,85 6,35 1.081.703 172.161 705 3,73 6,94

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÐÁÓÁË 0,14 25,33

ÂÉÏÔ 0,15 20,00

ÓÐÉ 0,17 18,87

ÁÅÃÅÊ 0,09 18,28

ÍÉÏÕÓ 0,35 15,00

ÉÍÔÅÊ 0,57 14,40

ÊÕÑÉÏ 0,76 12,85

ÅÕÑÙÂ 0,50 12,19

ÓÅËÏ 0,13 10,74

ÅËÓÔÑ 0,64 10,62

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÏÔÅ 8.931.141

ÏÐÁÐ 8.908.537

ÐÅÉÑ 6.081.330

ÄÅÇ 4.584.025

ÁËÖÁ 3.703.564

ÅÔÅ 2.979.806

ÌÐÅËÁ 1.839.426

ÅÕÄÁÐ 1.663.988

ÌÏÇ 1.564.234

ÅÕÑÙÂ 1.297.075

Ìåôï÷Þ ÔåìÜ÷éá

ÁËÖÁ 6.579.335

ÐÅÉÑ 4.935.013

ÅÕÑÙÂ 2.506.372

ÌÉÃ 2.283.054

ÁÔÔ 1.555.755

ÏÔÅ 1.151.611

ÏÐÁÐ 1.080.404

ÅÔÅ 1.005.143

ÄÅÇ 552.754

ÉÍÔÊÁ 448.626

Ôop 10 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÓÉÄÌÁ 0,53 20,00 101 2 53

ÍÅË 0,03 19,23 10 1 0,31

ÁÊÑÉÔ 0,17 9,87 250 1 42

ÌÏÕÆÊ 0,15 9,49 4.450 8 665

ÓÐÉ 0,17 9,43 210 3 34

ÓÅËÏ 0,13 7,44 1.510 6 196

ÅÔÅÌ 0,39 4,00 510 2 199

ÓÁÉÊË 0,52 3,80 10 1 5

ÁËÌÕ 0,55 3,20 1.915 15 1.043

ÊÁÍÁÊ 1,97 2,60 31 1 61

Bottom 10 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÄÏÕÑÏ 0,32 -20,00 160 1 51

ÊÕÑÉÏ 0,76 -18,63 904 12 697

ÁÈÇÍÁ 0,12 -16,08 342 5 41

ÐÁÑÍ 0,06 -12,70 22.073 10 1.214

ÅÕÑÙÂ 0,50 -12,54 2.506.372 1.294 1.297.075

ÊÏÕÁË 1,62 -12,43 3.100 15 5.105

ÐÁÓÁË 0,14 -10,00 3.749 5 504

ÉÍÔÅÊ 0,57 -9,97 1.000 5 574

ÓÁÔÏÊ 0,09 -9,09 4.000 2 360

ÔÆÊÁ 1,82 -9,00 5 1 9

ÐáêÝôá

Måôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÖÖÃÊÑÐ 19,40 14.500 281.300,00

ÏÔÅ 7,66 56.689 434.237,74

ÌÏÇ 7,66 50.200 384.532,00

ÏÐÁÐ 8,22 64.371 529.129,62

ÌÐÅËÁ 9,10 100.000 910.000,00

ÄÅÇ 8,37 196.966 1.648.605,42

ÏÐÁÐ 8,25 126.982 1.047.601,50

×.Á.: Ïé ðïëéôéêÝò åîåëßîåéò Ýöåñáí êáôï÷õñþóåéò êåñäþíÊñáôÞèçêáí ïé 1.000 ìïíÜäåò - Ìå +12,77% áðï÷áéñÝôçóå ï ÓåðôÝìâñéïò

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÔÑÉÔÇ 1 ÏÊÔÙÂÑÉÏÕ 2013

Ã.Ä. 1.014,06

1,64%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

inÏÐÁÐ: Óå ìéá ôÝôïéá óõíåäñßáóç üðùò ç ÷èåóé-íÞ, ôï íá ÷Üíåé ìüëéò 0,60% áðïôåëåß áí ìç ôé Üë-ëï ìéá åíèáññõíôéêÞ Ýíäåéîç.• ÐÜíù áðü 1 åêáô. ôåì. Üëëáîáí ÷Ýñéá, ìå ôçí

ìåôï÷Þ íá öèÜíåé åíäïóõíåäñéáêÜ Ýùò ôá8,13 åõñþ ãéá íá êëåßóåé óôá 8,25 åõñþ.

ÁÓÔÇÑ: Áðü ôéò ëßãåò ðïõ åðÝëåîáí êüíôñá êß-íçóç ÷èåò ìå êáôåýèõíóç ôá åðßðåäá ôùí 3,60åõñþ.• Ï çìåñÞóéïò óõíïëéêüò üãêïò âÝâáéá äåí îå-

ðÝñáóå êáí ôá 3.000ôåì.

ÌÅÔÊ: Äåí ôá ðÞãå Üó÷çìá ïýôå êáé áõôÞ, á-öïý ç ðñïóöïñÜ ðïõ Ýâãáéíå Ýäåéîå áðüëõôáåëåã÷üìåíç.• ̧ ùò êáé ôá 12,14 åõñþ Ýöèáóå åíäïóõíå-

äñéáêÜ åðéôõã÷Üíïíôáò íá áðïññïöÞóåéðëÞñùò ôçí ðñïóöïñÜ, äßíïíôáò êëåßóéìïóôá 12,37 åõñþ.

• ÁìåôÜâëçôç ìåôÜ êáé áðü óõíáëëáãÝò ýøïõò74.000 ôåì.

ÏËÈ: ÓõíôÞñçóç äõíÜìåùí óôçí ðåñéï÷Þ ôùí24 åõñþ, ìå ôçí ðñïóöïñÜ íá âãáßíåé ìå ôï"óôáãïíüìåôñï".• ÔåñìÜôéóå ÷èåò óôá 24,10 åõñþ, ìå áðþëåéåò

1,23% äéáêéíþíôáò 1.544 ôåì.

ÁÑÁÉÃ: Ðïéïò ìðïñåß íá Ý÷åé ðáñÜðïíï áðü ôçíáöåíôéÜ ôçò; Êáé óôéò ðôùôéêÝò óõíåäñéÜóåéòäåß÷íåé ãåñÜ áíôáíáêëáóôéêÜ… äéáôçñþíôáòôéò áðïóôÜóåéò áóöáëåßáò áðü ôá ðñüóöáôáõøçëÜ ôçò.• Áí êáé êÜðïéåò êáôï÷õñþóåéò êåñäþí äåß-

÷íïõí ðëÞñùò áíáìåíüìåíåò.• Ìå 8.344 ôåì. ôåñìÜôéóå ÷èåò óôá 4,20 åõñþ,

ìå -0,71%, ìáæåýïíôáò áðü ôá åíäïóõíåäñéá-êÜ ÷áìçëÜ ôùí 4,15 åõñþ.

ÐÁÑÍ: ¼ôé êÝñäéóå óôï ðñïçãïýìåíï ÷ñçìáôé-óôçñéáêü äéÞìåñï, ôï Ý÷áóå ìå ìéáò ÷èåò… áöïýùò ãíùóôüí êÜèå âñá÷õðñüèåóìç áíáëáìðÞôçò áðïôåëåß ìüíï åõêáéñßá, ãéá íÝåò êáôï÷õñþ-óåéò êåñäþí.• Ìå 22.000 ôåì "ôóáêßóôçêå" óôï -12,70% êáé

óôçí ôéìÞ ôïõ 0,05 åõñþ.

ÉÍÔÅÊ: Ìüíéìç ó÷åäüí ç "êáôñáêýëá" ôçò.• Ìå 1.000 ôåì. ÷èåò Ýäùóå íÝá äõíáôÞ ðôþóç

êáôÜ 9,97% óôá åðßðåäá ôùí 0,57 åõñþ.

ÃÁËÁÎ: Ìå üãêï ðÜíôá ïé ðôùôéêÝò ôçò êéíÞ-óåéò… óå áíôßèåóç ìå ôá áíïäéêÜ ôçò îåóðÜ-óìáôá üðïõ ïé óõíáëëáãÝò Þôáí óõíÞèùò áíý-ðáñêôåò. • ̧ ÷áóå 6,45% ôåñìáôßæïíôáò óôï 0,29 åõñþ.

ÅËÉÍ: ¼óï åðéìÝíåé ç äéïëßóèçóÞ ôçò, ôüóï áõ-îÜíåôáé êáé ç ðñïóöïñÜ. Ìå 5.000 ôåì. ÷èåò Ý-÷áóå 7,41% ôåñìáôßæïíôáò óôï 1 åõñþ.• Ç áðïôßìçóÞ ôçò ðëÝïí êÜôù êáé áðü ôá å-

ðßðåäá ôùí 300 åêáô. åõñþ.

ouT

Åéäéêüôåñá, ìå ôéò ðïëéôéêÝò å-îåëßîåéò óôçí ãåéôïíéêÞ Éôáëßá íáðñïêáëïýí ôñéãìïýò óå áãïñÝòêåöáëáßïõ êáé ÷ñÞìáôïò åðéâÜë-ëïíôáò ðôùôéêÞ ôÜóç óôéò ìåãÜ-ëåò åõñùðáúêÝò áãïñÝò, ôï åëëç-íéêü ÷ñçìáôéóôÞñéï äåí öÜíçêåíá Ý÷åé óôï îåêßíçìá ôçò åâäïìÜ-äáò äéáöïñåôéêÝò åðéëïãÝò Ý÷ï-íôáò ôçí ßäéá óôéãìÞ ôéò åã÷þñéåòðïëéôéêÝò åîåëßîåéò áëëÜ êáé ôçíðñüóöáôç Üíïäï Ýùò ôçí ðåñéï-÷Þ ôùí 1.030 ìïíÜäùí, íá åðéâá-ñýíïõí ôÜóç êáé øõ÷ïëïãßá.

Ùò åê ôïýôïõ, ïé ðùëçôÝò Ý-óðåõóáí íá áíáëÜâïõí äñÜóçìå ôï "êáëçìÝñá" êáé äéáôÞñçóáí

ñïõóéÜæïõí áýîçóç êáé 95 íá õ-ðï÷ùñïýí, ùóôüóï áõôü ïöåß-ëåôáé ðåñéóóüôåñï óôçí Üñíçóçôùí áãïñáóôþí íá ëÜâïõí èÝ-óåéò êáé ðïëý ëéãüôåñï óôçí á-óöõêôéêÞ ðßåóç ôùí ðùëçôþí.

Óôï "êüêêéíï" âñÝèçêå ôï óý-íïëï ôùí ìåôï÷þí ôïõ 25Üñç, ìåôçí ôåëéêÞ åéêüíá üìùò íá äåß÷íåéáñêåôÜ âåëôéùìÝíç êáèþò äåí Ý-ëåéøáí ïé áãïñÝò óôá ÷áìçëÜ, á-íáóýñïíôáò ôïí äåßêôç ôùí éó÷õ-ñþí áðü ôá ÷áìçëÜ çìÝñáò ôùí338,25 ìïíÜäùí, óôéò 343,39 ìï-íÜäåò ìå ôéò áðþëåéåò íá ðåñéï-ñßæïíôáé óôï 1,36%. ÊáèïñéóôéêÜðñïò áõôÞ ôçí êáôåýèõíóç óõ-íÝâáëå ç ìåôï÷Þ ôçò ÅèíéêÞò ç ï-ðïßá êáôÜöåñå íá áðïññïöÞóåéðëÞñùò ôçí ðñïóöïñÜ Ýùò ôá÷áìçëÜ ôùí 2,91 åõñþ êáé íáôåñìáôßóåé ÷ùñßò ìåôáâïëÞ óôá3 åõñþ.

ÁíÜëïãç óõìðåñéöïñÜ åðÝ-äåéîå ç ìåôï÷Þ ôçò ÌÝôêá ðïõ Ý-êëåéóå áìåôÜâëçôç óôá 12,37 åõ-ñþ üðùò êáé ôç Motor Oil ðïõôåñìÜôéóå óôá 7,85 åõñþ, åíþâïÞèåéåò ðñüóöåñå êáé ç CocaCola ðïõ áí êáé äåí êñÜôçóå ôïèåôéêü ôçò ðñüóçìï, åí ôïýôïéòäéáôÞñçóå ðåñéïñéóìÝíåò ôéò á-ðþëåéåò óôï 0,05% óôá åðßðåäáôùí 21,90 åõñþ.

ÁðïóôÜóåéò áðü ôá åíäïóõ-íåäñéáêÜ ÷áìçëÜ êáôÜöåñáí íáäéáôçñÞóïõí êáé ïé ìåôï÷Ýò ôùíÐåéñáéþò- Alpha Bank, ìå ôçíðñþôç íá áðïññïöÜ ôùí ìåãá-ëýôåñï ìÝñïò ôçò ðñïóöïñÜò ï-ëïêëçñþíïíôáò ôçí óõíåäñßáóçóôï 1,25 åõñþ, ìå ðôþóç êáôÜ0,79 % åí ìÝóù óõíïëéêþí óõ-íáëëáãþí ýøïõò 4,9 åêáô.ôåì.êáé ôçí äåýôåñç íá êëåßíåé óôï -1,22% êáé óôï 0,57 åõñþ, óå áíôß-èåóç ìå ôçí Eurobank ðïõ "âõèß-óôçêå" óôï -12,50% óôá åðßðåäáôùí 0,49 åõñþ.

Áðü åêåß êáé ðÝñá åìöáíåßòÞôáí ïé êáôï÷õñþóåéò êåñäþíêáé óå üëïõò ôïõò õðüëïéðïõòðñùôáãùíéóôÝò ôùí ôåëåõôáßùíçìåñþí, ìå ÷áñáêôçñéóôéêÝò ðå-ñéðôþóåéò áõôÝò ôùí ÏÔÅ, Ìõôé-ëçíáßïõ, Intralot, MIGê.á. ðïõ Ý-÷áóáí ðÜíù áðü 3-5%.

ôïí Ýëåã÷ï Ýùò ôçí ëÞîç, ðñï÷ù-ñþíôáò óå êáôï÷õñþóåéò êåñ-äþí óôï óýíïëï ôùí ìåôï÷þíôïõ 25Üñç áëëÜ êáé óôï ìåãáëý-ôåñï ìÝñïò ôùí ìåôï÷þí ôçò ìé-êñïìåóáßáò êåöáëáéïðïßçóçò,áóêþíôáò óçìáíôéêÝò ðéÝóåéòóôïí Ãåíéêü Äåßêôç ðïõ êëÞèçêåíá ôåóôÜñåé ôéò áíôï÷Ýò ôïõ óôéò1.000 ìïíÜäåò.

ÓõãêåêñéìÝíá, ìå ôïí äåßêôçôçò õøçëÞò êåöáëáéïðïßçóçòìåôÜ áðü 5 óõíå÷üìåíåò áíïäé-êÝò óõíåäñéÜóåéò íá õðï÷ùñåßåíäïóõíåäñéáêÜ óå ðïóïóôü Ü-

íù ôïõ 2% êáé ôïí ôñáðåæéêü äåß-êôç íá ÷Üíåé ðÜíù áðü 2,50%, ïÃåíéêüò Äåßêôçò êéíÞèçêå óôï åý-ñïò ôùí 997,67-1.025,18 ìïíÜ-äùí, ùóôüóï ðñïò ôçí ëÞîç äåíÝëåéøáí ïé áãïñáóôéêÝò åíÝóåéòìå áðïôÝëåóìá ïé äçìïðñáóßåòíá äéáìïñöþóïõí ôï ôåëéêü êëåß-óéìï óôéò 1.014,06 ìïíÜäåò, ÷á-ìçëüôåñá êáôÜ 1,64%. Ç áîßáôùí óõíáëëáãþí ðáñÝìåéíå óå÷áìçëÜ åðßðåäá, óôá 59,5 åêáô.åõñþ, åíþ áðïãïçôåõôéêÞ Þôáíç óõíïëéêüôåñç åéêüíá ôçò áãï-ñÜò ìå 21 ìüíï ìåôï÷Ýò íá ðá-

ÄïêéìÜæïíôáé åê íÝïõ ïé 1.000 ìïíÜäåò

ÓôáèåñïðïéçôéêÝò ôÜóåéò åðéêñÜôçóáí óôçíðñþôç óõíåäñßáóç ôçò åâäïìÜäáò ãéá ôï êõðñéá-êü ÷ñçìáôéóôÞñéï, ìå ôïí ãåíéêü äåßêôç ôéìþí íáðáñáìÝíåé ðÝñéî ôùí 93 ìïíÜäùí.

Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò92,61 ìïíÜäåò ðáñáìÝíïíôáò áìåôÜâëçôïò, ìåôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá2,76 ÷éë. åõñþ, åíþ áðü ôï óýíïëï ôùí ìåôï÷þíðïõ äéáêéíÞèçêáí 1 Ýêëåéóå ìüíï óå èåôéêü Ýäá-öïò, 4 õðï÷þñçóáí êáé 3 ðáñÝìåéíáí áìåôÜâëç-ôåò.ÁíïäéêÜ ôåñìÜôéóå ï ôßôëïò ôçò ApolloInvstment ìå ðïóïóôü 1,16%, åíþ ðôþóç óçìåßù-

óå ï ôßôëïò ôçò Ðáíäþñá Åðåíäýóåéò, ôçò Dimcoìå ðïóïóôü 10%, ôçò Cyprus Trading ìå ðïóïóôü8,66% êáé ôçò Logicom ìå ðïóïóôü 0,42%.

Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þ-ôáí ìåéêôÞ. ÈåôéêÜ Ýêëåéóå ï äåßêôçò ôùí åðåíäõ-ôéêþí åôáéñåéþí ìå ðïóïóôü 0,07%, åíþ ðôþóçóçìåßùóå ï äåßêôçò ôçò åíáëëáêôéêÞò áãïñÜò ìåðïóïóôü 2,25%. ÁìåôÜâëçôïé Ýêëåéóáí ïé äåßêôåòôçò êýñéáò áãïñÜò, ôçò ðáñÜëëçëçò áãïñÜò, ôùíôñáðåæþí êáé ôùí îåíïäï÷åßùí, åíþ ï äåßêôçòFTSE/CySE 20 Ýêëåéóå óôéò 34,32 ìïíÜäåò óçìåéþ-íïíôáò ðôþóç êáôÜ 1,38%.

Ìå ñåõóôïðïéÞóåéò óôçí ðåñéï÷Þ ôùí 150 ìïíÜäùí

Åéêüíá óôáèåñïðïßçóçò óôï ×ÁÊÕðï÷þñçóå êáôÜ 1,36%

TçòÌ. ÔÆÉÂÅËÅÊÁm_tziveleka@motorpress.gr

Ìå êõñßáñ÷ç ôç äéÜèåóçãéá êáôï÷õñþóåéòêåñäþí óå üëç ôç äéÜñ-

êåéá ôùí óõíáëëáãþí, ïëïêëç-ñþèçêå ç ôåëåõôáßá óõíåäñßá-óç ôïõ Óåðôåìâñßïõ äéáìïñ-öþíïíôáò ôçí ìçíáßá áðüäï-óç óôï +12,77%.

ÁËÖÁ: ÓõíôïíßóôçêåðëÞñùò ìå ôï õðüëïé-

ðï êëßìá, áöïý üóïé åß÷áíôïðïèåôçèåß åãêáßñùòðñüóöáôá åß÷áí áõîçìÝíïêáé ôï äÝëåáñ ôçò êáôï÷ý-ñùóçò êåñäþí.

• ̧ ôóé, Ýäåéîå ìå ôï "êáëçìÝ-ñá" ôéò äéáèÝóåéò ôçò êáéìÜëéóôá äåí ôüëìçóå íáðåñÜóåé óôï "óõí" ïýôå ãéáìéá óôéãìÞ….áí êáé Ýäåéîåíá áíôéìåôùðßæåé ôéò ñåõ-óôïðïéÞóåéò øý÷ñáéìá.

ÁËÖÁ(ÉÉ): Áðïññïöþ-íôáò óõíïëéêÞ ðñï-

óöïñÜ 6,5 åêáô. ôåì… ìå-ôñßáóå ôéò áðþëåéåò ôçòóôï 1,22% ôåñìáôßæïíôáòóôï 0,57 åõñþ.

ÏÔÅ: Åß÷å îå÷ùñßóåé á-ðü ôçí êáôçãïñßá ôïõ

óôéò ôåëåõôáßåò óõíåäñéÜ-óåéò äßíïíôáò åîáéñåôéêÞêßíçóç óå ÷ñüíï "dt" áðüôá 7,55 åõñþ… óôá 8,25åõñþ ìå áñêåôïýò üðùò á-ðïäåß÷èçêå âñá÷õðñüèå-óìïõò íá ðáßñíïõí èÝóåéò.

• Ïðüôå Þôáí áíáìåíüìåíïüôé ÷èåò èá ëåéôïõñãïýóåìå ÷áìçëÝò ôá÷ýôçôåò.Êáé ôï Ýðñáîå óå üëç ôçäéÜñêåéá öèÜíïíôáò Ýùòôá åðßðåäá ôùí 7,60 åõ-ñþ, ãéá íá ìáæÝøåé åëá-öñþò óôï "öéíÜëå".

• Óôá åðßðåäá ôùí 7,70åõñþ åí ìÝóù óõíïëéêþíóõíáëëáãþí ó÷åäüí 1,1åêáô. ôåì.

ÖÖÃÊÑÐ: Óõíå÷ßæåé íáåðéâåâáéþíåé ôçí äõ-

íáìéêÞ ôçò êáé êõñßùò ôçíðïéüôçôá ôùí ÷áñôïöõëá-êßùí ðïõ ðñïóöÜôùò á-ðïöÜóéóáí íá ðïñåõôïýíìáæß ôçò.

• ÐáñÜ ôá óçìáíôéêÜ êÝñ-äç ðïõ ìïßñáóå óå âñá-÷õðñüèåóìï åðßðåäïêáé ôá õøçëÜ ôùí 19,60åõñþ ðïõ Ýãñáøå óôçíóõíåäñßáóç ôçò Ðáñá-óêåõÞò, Ýäåéîå éäéáßôåñáøý÷ñáéìç ÷èåò…

• …äéáôçñþíôáò áðïóôÜ-óåéò áðü óõíïëéêüôåñåòéó÷õñÝò ðéÝóåéò.

ÖÖÃÊÑÐ(ÉÉ): Óôï 1,54%ìüëéò ïé ôåëéêÝò ôçò á-

ðþëåéåò ìå êëåßóéìï óôá19,20 åõñþ êáé óõíïëéêü ü-ãêï 63.100 ôåì.

ÖÑËÊ: Ìðïñåß íá ìçíðáñïõóßáóå ôßðïôá

ôñåëÝò åðéäüóåéò ÷èåò, áë-ëÜ êáé ìüíï ðïõ êáôÜöå-ñå íá óõíôçñçèåß óå èåôé-êü Ýäáöïò ìåôÜ ôçí ðñü-óöáôç áíïäéêÞ ôçò êßíçóçêáé åí ìÝóù óõíïëéêüôå-ñùí ðéÝóåùí, åßíáé áîéï-óçìåßùôï.

• Ìå +0,59% ôï "öéíÜëå"ôçò… êáé óôá õøçëÜ ç-ìÝñáò ôùí 3,42 åõñþ åí

ìÝóù óõíïëéêþí óõíáë-ëáãþí 67.373 ôåì.

ÂÉÏ×Ê: Äåí ôá ðÞãå êáéÜó÷çìá. Áðüëõôá å-

ëåã÷üìåíç ç ÷èåóéíÞ ôçòäéïëßóèçóç, ìå ôéò áðþ-ëåéåò íá áðïäåéêíýïíôáéðåñéïñéóìÝíåò êáôÜ 1,08%óôá åðßðåäá ôùí 4,60 åõ-ñþ. ¢ëëáîáí ÷Ýñéá134.000 ôåì.

ÅËË: Ìå ôÝóóåñéò óåñß á-íïäéêÝò óõíåäñéÜóåéò êáé

áèñïéóôéêÜ êÝñäç Üíù ôïõ10%...äåí åîÝðëçîå êáíÝ-íáí ôï ÷èåóéíü ôçò -3,45%,ðïõ óõíïäåýôçêå áðü áõ-îçìÝíåò ó÷åôéêÜ óõíáëëá-ãÝò ýøïõò 12.548 ôåì.

ÏËÐ: Ìðïñåß íá Ý÷áóåôá 18 åõñþ ìå ôï ôåëé-

êü -2,14% ðïõ óçìåßùóåóôçí ôéìÞ ôùí 17,81 åõ-ñþ… áëëÜ äåí äçìéïýñãç-óå êáíÝíá èÝìá óôçí ôå÷íé-êÞ ôïõ åéêüíá.

• ¢ëëùóôå êáé ï óõíïëéêüòüãêïò Þôáí ðåñéïñéóìÝ-íïò, ïðüôå äåí ðñïâëç-ìáôßæåé.

Å×ÁÅ: Øý÷ñáéìç êáé ç äé-êÞ ôçò óõìðåñéöïñÜ,

ìå åëÜ÷éóôåò ðùëÞóåéò íáâãáßíïõí êáé íá áðïññï-öþíôáé Üíåôá ó÷åäüí óôïìåãáëýôåñï ìÝñïò ôïõò.

• ÊéíÞèçêå óôï åýñïò ôùí6,18-6,44 åõñþ ìå óõíï-ëéêü üãêï ìüëéò 173.000ôåì… ãéá íá ôåñìáôßóåéóôá 6,35 åõñþ, ÷áìçëü-ôåñá êáôÜ 1,85%, óç-ìåéþíïíôáò ôçí ðñþôçðôùôéêÞ óõíåäñßáóçóôéò ôåëåõôáßåò 5.

ÊáëÞ óáò çìÝñá

IÍ & OUT XPHMATIÓTHPIOÔÑÉÔÇ 1 ÏÊÔÙÂÑÉÏÕ 201312

Ì. ÔæéâåëÝêám_tziveleka@motorpress.gr

Ôçí åöáñìïãÞ çìåñçóßùí ïñßùíäéáêýìáíóçò ±10%, ãéá ôïí ìÞ-

íá Ïêôþâñéï 2013, ãéá ôéò ìåôï÷Ýò÷áìçëÞò êõêëïöïñéáêÞò ôá÷ýôç-ôáò (ìÝóç ìçíéáßá êõêëïöïñéáêÞôá÷ýôçôá ðñïçãïýìåíïõ ìÞíá ìé-êñüôåñç Þ ßóç ôïõ 0,01%) êáô' å-öáñìïãÞ ôçò Áðüöáóçò 22 ôïõ ÄÓ×Á, åíÝêñéíå ÷èåò ç ÅðéôñïðÞ Ëåé-ôïõñãßáò Áãïñþí ôïõ ×Á.

Ìå âÜóç ôçí ðáñáðÜíù áðü-öáóç, åéóÝñ÷ïíôáé óôïí ðßíáêá÷áìçëÞò êõêëïöïñéáêÞò ôá÷ýôç-ôáò ôçò êýñéáò áãïñÜò ïé ìåôï÷Ýòôùí:

• Nexans, • Êõñéáêïýëçò, • Byte, • FHL Êõñéáêßäçò, • ËáíáêÜì, • Logismos êáé • ÐáðïõôóÜíçò.

Áíôßóôïé÷á, ïé ìåôï÷Ýò ðïõ åîÝñ-÷ïíôáé åßíáé ïé:• ÁéïëïéêÞ ÁÅÅ×, • Áåñïðïñßá Áéãáßïõ,• ÂÉÓ,• Ãáëîßäé É÷èõïêáëëéÝñãåéåò,• ÅëâÜë,

• ÅËÂÅ,• ¸ëáóôñïí,• Åðßëåêôïò,• ÉÁÓÙ,• Quest Óõììåôï÷þí,• Lamda Development,• Ìýëïé Ëïýëç,• ÅéäçóåïöùíéêÞ ÅëëÜò,• Ôå÷íéêÞ ÏëõìðéáêÞ,• Ðáúñçò,• ÔéôÜí,• Sarantis,• ÐëáóôéêÜ ÊñÞôçò,• ÖéåñáôÝî êáé• Flexopack.

Ïé ìåôï÷Ýò ÷áìçëÞò êõêëïöïñéáêÞò ôá÷ýôçôáò

EÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔéìÞ: 3,00 € FOLLI - FOLLIE ÔéìÞ: 19,20 €

ÁÃÏÑÁ: ÁíáôáñÜîåéò ðñïòôçí ðåñéï÷Þ ôùí 1.000

ìïíÜäùí åðåöýëáîå ôï îåêß-íçìá ôçò íÝáò åâäïìÜäáò, ìåôïõò åìðëåêïìÝíïõò êáé êõ-ñßùò ôá âñá÷õðñüèåóìá êå-öÜëáéá íá óðåýäïõí óå ñåõ-óôïðïéÞóåéò…

• …ðáñáêïëïõèþíôáòóôåíÜ ôéò ñáãäáßåò ðïëé-ôéêÝò åîåëßîåéò óôçí ãåé-ôïíéêÞ Éôáëßá, áëëÜ êáéôï íÝï åã÷þñéï óßñéáëôçò ×.Á.

Áí êáé áñ÷éêÜ ïé ñåõ-óôïðïéÞóåéò Ýäåé÷íáí

åëåã÷üìåíåò êáé áíáìåíü-ìåíåò óáöþò, ìåôÜ ôçíðñüóöáôç áíôßäñáóç ôçòáãïñÜò, åí ôïýôïéò ðñïòôï ìÝóïí ôùí óõíáëëáãþíÝëáâáí åíéó÷õìÝíï ÷áñá-êôÞñá áðåéëþíôáò åõèÝ-ùò êáé ôéò 1.000 ìïíÜäåò.

¼ìùò, ï… ðõñïóâå-óôéêüò ìç÷áíéóìüò

ôçò Coca Cola êáé 3-4 áêü-ìá ìåôï÷þí Ýäåéîå íá ëåé-

ôïõñãåß ãéá ìéá áêüìç öï-ñÜ, ìåôñéÜæïíôáò Ýôóé ôéòáðþëåéåò ôïõ Ã.Ä… ìå á-ðïôåëÝóìáôá ïé äçìïðñá-óßåò íá äéáôçñÞóïõí ôï1.000ñéêï.

Ã.Ä.: Åéäéêüôåñá, ôåñìÜ-ôéóå óôéò 1.014,06 ìïíÜ-

äåò ìå ôïí óõíïëéêü ôæßñïíá ðáñáìÝíåé óå ÷áìçëÜ å-ðßðåäá óôá 59,5 åêáô. åõ-ñþ, óôïé÷åßï ðïõ äåß÷íåé ü-ôé ïé ðùëçôÝò áíôéìåôþðé-óáí ìÜëëïí øõ÷ñáéìßá ôéòåîåëßîåéò.

¼ðùò êáé íá '÷åé, ðÜ-íôùò, ôï âÝâáéï åßíáé

üôé ìå ôéò ðïëéôéêÝò åîåëß-îåéò óôçí Éôáëßá íá äç-ìéïõñãïýí íÝåò áíçóõ÷ßåòóôïõò êüëðïõò ôçò Åõñþ-ðçò, ç åðéöõëáêôéêüôçôáóôï åëëçíéêü ôáìðëü äåíìðïñåß ðáñÜ åíéó÷ýåôáé…

• …óå ìéá öÜóç üðïõ çðñüóöáôç áíôßäñáóçôçò áãïñÜò Ýùò ôéò1.025-1.030 ìïíÜäåò äç-

ìéïõñãïýóå áðü ìüíçôçò ôçí áíÜãêç ðåñéó-óüôåñùí êáõóßìùí.

Ùò åê ôïýôïõ, èåùñåß-ôáé ðïëý ðéèáíü ç ìå-

ôáâëçôüôçôá íá åðéóôñÝ-øåé äõíáìéêÜ êáé ðÜëé óôáôåñìáôéêÜ êáé ç áãïñÜ íáóõíå÷ßóåé íá äïêéìÜæåé ãå-ñÜ ôéò áíôï÷Ýò ôçò óôá õ-øçëÜ 3ìÞíïõ êáé óôï åý-ñïò óôÞñéîçò ôùí 980-1.020 ôåì., ôï ïðïßï áðï-ôåëåß óçìåßï áíáöïñÜò.

ÅÔÅ: Ôï ðÜëåøå áñêåôÜêáé ôåëéêÜ êáôÜöåñå íá

êñáôÞóåé ôá åðßðåäá ôùí3 åõñþ. ¢ëëùóôå ìåãÜëåòâÝâáéá ðùëÞóåéò äåí Ý-âãáéíáí… ïðüôå ìå åëÜ÷é-óôåò áãïñÝò óôï "öéíÜëå"óþèçêå ç ðáñôßäá.

• ¸ùò êáé ôá 2,91 åõñþ Ý-öèáóå åíäïóõíåäñéáêÜ,ãéá íá ôåñìáôßóåé óôá 3åõñþ, áìåôÜâëçôç êáéìå óõí. üãêï ðÜíù áðü1 åêáô. ôåì.

IÍ & OUTXPHMATIÓTHPIOÔÑÉÔÇ 1 ÏÊÔÙÂÑÉÏÕ 2013 13

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

ÏÓåðôÝìâñéïò ôåëåßùóå êáé ìáæß ìå áõôüíôï çìåñïëïãéáêü åííåÜìçíï. ÓôáôéóôéêÜ ï

Ïêôþâñéïò äåí åßíáé êáé ôüóï êáêüò ìÞíáò á-öïý 8 öïñÝò óôéò 10 ôåëåõôáßåò ÷ñïíéÝò Ý÷åéêëåßóåé áíïäéêÜ.• ÂÝâáéá ôçí ìßá áðü ôéò äýï öïñÝò ðïõ Ýêëåé-

óå óôï ìåßïí (2008) ïé áðþëåéåò Ýöèáóáí ôï27,9% êáé áðïôåëïýí ôéò ìåãáëýôåñåò ìç-íéáßåò áðþëåéåò óôçí éóôïñßá ôïõ ×Á.

ÅÕÄÁÐ: Êáé åêåß ðïõ ç áãïñÜ áíÝìåíå ôçí å-îüöëçóç ôùí ïöåéëþí ôïõ Äçìïóßïõ, ðñïÝ-

êõøå êïýñåìá ìå ôéò ïöåéëÝò ðïõ ðñïêýðôïõíáðü ôéò åðåíäýóåéò ðïõ Ý÷åé êÜíåé ç ÅÕÄÁÐ áë-ëÜ êáé áðü ôéò åðéäïôÞóåéò ôùí Ýñãùí ðïõ Ý÷åéëáìâÜíåéí ç åôáéñåßá áðü ôï 2000. • Ôï êïýñåìá âÝâáéá äåí èá Ý÷åé ôçí ìïñöÞ

äéáãñáöÞò ôùí áðáéôÞóåùí, áëëÜ èá ìðï-ñåß íá áöïñÜ ìéá åöÜðáî áýîçóç óôï êü-óôïò ôïõ áêáôÝñãáóôïõ íåñïý ðïõ ç ÅÕÄÁÐÝ÷åé äéáíåßìåé áðü ôï 2004 êáé ìåôÜ êáé ôçí á-íáíÝùóç ôçò ðáñá÷þñçóçò ãéá Üëëá 20÷ñüíéá.

• ÅéäéêÜ ç äåýôåñç ðåñßðôùóç ðñïóïìïéÜæåéìå ôçí ðåñßðôùóç ôçò áãïñÜò ôïõ äéêáéþ-ìáôïò äéåîáãùãÞò ôùí åðßãåéùí ðáé÷íéäéþíáðü ôïí ÏÐÁÐ. Ìå áõôü ôïí ôñüðï ç ÅÕ-ÄÁÐ èá áíôéóôáèìßóåé ëïãéóôéêÜ Þ ìåñéêþòåîïëïãéóôéêÜ ôéò áðáéôÞóåéò ôçò ìå íÝåò ï-öåéëÝò ìå ôïí ßäéï áíôéóõìâáëëüìåíï.

• Åöüóïí üìùò õðÜñîåé äéáãñáöÞ áðáéôÞóå-ùí èá ðñÝðåé íá ãßíïõí êáé ïé áíôßóôïé÷åòëïãéóôéêÝò åããñáöÝò óôá ßäéá êåöÜëáéá ôçòåôáéñåßáò ÷áìçëþíïíôáò óáöþò ôçí áîßáôçò åôáéñåßáò.

• Êáé åäþ îåêéíïýí ôá åñùôÞìáôá: ¢ñá ï éóï-ëïãéóìüò äåí Ýëåãå ôçí áëÞèåéá; ¢ñá ï éóïëï-ãéóìüò êáôÝãñáöå ïöåéëÝò ðïõ äåí ÞôáíðñáãìáôéêÝò; ¢ñá õðÞñ÷áí áðáéôÞóåéò Ýíá-íôé ôçò ÅÕÄÁÐ ðïõ äåí Þôáí ëïãéóôéêïðïéç-ìÝíåò;

ÖÑËÊ: ÌðñÜâï äõíáìéêÞ, ôï ãýñéóáí ôï÷áñôß ôïõ áðü ôï -5,6% óôï +0,59%. Ôá

äõíáôÜ ÷Ýñéá ðïõ ãñÜöáìå Ýêáíáí êáé ðÜëé å-ðßäåéîç... Ìå 8850 ôì÷ óôï óõí êáé 57000 óôïìåßïí êáé ìÝóï üñï óôï -2%. • ÁëëÜ óôï ×Á ìåôñÜåé ôï ôåëåõôáßï 2ëåðôï -

3ëåðôï. ÊÜôé óáí áãþíáò Basket Ball äçëá-äÞ...

ÅÅÅ: ÓéãÜ íá ìçí ôçí Ýñé÷íáí ÷èåò... ÊñÜôáãåãåñÜ êáé êáëÜ Ýêáíå...

ÅÔÅ: Ìå êëåßóéìï óôá 3,0000 åõñþ ÷ùñßò ìå-ôáâïëÞ êáé êÜëõøç ôïõ åíäïóõíåäñéáêïý -

3%...

ÅÐÉËÅÊÔÏÓ: Ç êåñäïöïñßá ôïõ êëÜäïõ ôçòåíÝñãåéáò äåí ìðüñåóå íá öôÜóåé óôá åðß-

ðåäá ôùí æçìéþí ôçò êëùóôïûöáíôïõñãéêÞòäñáóôçñéüôçôáò, ìå áðïôÝëåóìá ï ¼ìéëïò íáõðï÷ñåùèåß óå æçìßá ðñï öüñùí ýøïõò 2,8 å-êáô. åõñþ óôç ÷ñÞóç 2012 - 2013.

Ðáñüëá áõôÜ, óôïí êëùóôïûöáíôïõñãéêüôïìÝá óçìåéþèçêå Üíïäïò êýêëïõ åñãá-

óéþí êáé óõññßêíùóç ôùí ðñï öüñùí æçìéþíáðü ôá 6,89 óôá 2,8 åêáô. åõñþ.

Çâåëôßùóç ìÜëéóôá ôùí áðïôåëåóìÜôùíôçò êëùóôïûöáíôïõñãéêÞò äñáóôçñéüôç-

ôáò ïäÞãçóå óå èåôéêü EBITDA, áëëÜ êáé óå èå-ôéêü EBIT (êÝñäç ðñï öüñùí êáé ôüêùí) ýøïõò803 ÷éëéÜäùí åõñþ. ÈåôéêÝò åðßóçò Þôáí êáé å-ëåýèåñåò ôáìåéáêÝò ñïÝò ôçò ðñïçãïýìåíçò÷ñÞóçò.

ÅÐÉËÊ: Áýîçóç êýêëïõ åñãáóéþí áðü ôá6,28 óôá 6,39 åêáô. åõñþ êáé êáèáñÜ êÝñäç

1,28 åêáô. åõñþ óçìåßùóå êáôÜ ôçí ÷ñÞóç ðïõÝëçîå óôéò 30 Éïõíßïõ 2013 ðïõ äñáóôçñéï-ðïéåßôáé óôéò áíáíåþóéìåò ðçãÝò åíÝñãåéáò êáéåßíáé åéóçãìÝíç óôï ×ñçìáôéóôÞñéï Áîéþí Êý-ðñïõ.

Ôá êÝñäç ôçò Þôáí ðÜíôùò êáôÜ 55% ÷áìç-ëüôåñá áðü ôï 2012 êõñßùò ëüãù ôçò åðé-

âïëÞò "Ýêôáêôçò åéóöïñÜò áëëçëåããýçò" 25%åðß ôùí åóüäùí ôùí ÁÐÅ óôçí ÅëëÜäá. Óôá èå-ôéêÜ ðÜíôùò Þôáí ç ìåßùóç ôïõ äáíåéóìïý ôçòåôáéñåßáò áðü ôá 23,5 óôá 19,1 åêáô. åõñþ.

TAMÐËO - “ÅÐÅÓÅ ÎÕËÏ”: Óôéò ÌÉÃ, ÏÔÅ,ÉÍËÏÔ, ÉÍÔÊÁ, ÉÁÓÙ, ÐËÁÈ, ÕÃÅÉÁ, ÍÇÑÅÁ,

ÁÔÔÉÊÇÓ êáé áñêåôÝò áêüìá...

ÁÑÍÇÔÉÊÏÉ ÐÑÙÔÁÃÙÍÉÓÔÅÓ: ÊÏÕÁË, ÅÕ-ÑÙÂ, ÊÕÑÉÏ, ÅËÂÅ (Ýêáíå ðïëëÜ ôì÷,

74.600 óõãêåêñéìÝíá)...

ÅÐÉÓÇÌÁÍÓÅÉÓ: Ðïëý êáëÞ óõìðåñéöïñÜåß÷áí íá åðéäåßîïõí ïé ôßôëïé ôùí ÅëëÜêôùñ,

ÏÐÁÐ, ÄÅÇ, ÌÏÇ, ÅËÐÅ, ÅÕÐÑÏ, ÖÖÃÊÑÐ,ÂÉÏ×Ê, ÌÐÅËÁ ðïõ êÜëõøáí óçìáíôéêÜ ðï-óïóôÜ áðü ôéò åíäéÜìåóåò áðþëåéÝò ôïõò...

ÐÅÉÑÔÐ: ¸óôù ïñéáêÜ, Ýêëåéóå óôï óõí á-íôéäñþíôáò áðü ôï -5,7%...

ÔÁÌÐËÏ - ''ÔÁ ÐÇÃÁÍ ÁÑÊÅÔÁ ÊÁËÁ'': Á-ÓÔÇÑ - ÐÐÁÊ - ÂÉÏÓÊ - ÁÑÁÉÃ, ÏËÈ, ÌÅÔÊÁ,

ÁÐÏ ôï -3,44% óôï ìçäÝí ïé áðþëåéåò ôçòÌÏÇ, áðü ôï -5,5% óôï -0,5% ç ÅÕÐÑÏ...

Ãéá íá äïýìå óÞìåñá, ðùò èá áíôéäñÜóïõí ïéìåôï÷Ýò ðïõ ÷èåò äÝ÷èçêáí óçìáíôéêÜ ÷ôõðÞ-ìáôá óôéò ôéìÝò ôïõò...

Á.Ô.

!ÔÁÌÐËÏ - FTSE25: Ðïëëïß ïé åñùôþíôåò ãéáðñüóöáôá ó÷üëéá ôçò óôÞëçò êáé (áð)áéôþ-

íôáò ôéò... ïíïìáóôéêÝò áíáöïñÝò ìáò äåí Ý-÷ïõìå êáíÝíáí ðñüâëçìá íá ôéò êáôáèÝóïõìååããñÜöùò... ¢ëëùóôå áõôÞ åßíáé êáé õðï÷ñÝ-ùóÞ ìáò áðÝíáíôß óáò...

!FTSE25: Ðáñáôçñþíôáò óôç ðáñïýóá öÜóçåßôå ôï ðùò äéáìïñöþíïõí ôï Åíåñãçôéêü

ôïõò, åßôå ôï ðüóá ôÝñìéíá Ý÷ïõí íá áíáêïéíþ-óïõí êÝñäç, åßôå ôá ôåñÜóôéá ÷ñÝç, ôïí áðß-óôåõôï äáíåéóìü ôïõò, åßôå ôéò åëåýèåñåò ôá-ìåéáêÝò ñïÝò ôïõò êáé ôïõò ÷ñçìáôïïéêïíïìé-êïýò äåßêôåò ôïõò (êõñßùò ôo Ev/ebitda êáé ôïíÄ.Ä.Ì.) åýêïëá êáôáëÞãåé óôï áðïôÝëåóìá...

• ÂÝâáéá ç áãïñÜ èá êÜíåé ôá äéêÜ ôçò, ðüóïìÜëëïí üôáí åìöáíßæåé óõíå÷Þ êáé áðôÜ äåßã-ìáôá ôñéôïêïóìéêÞò, ÷åéñáãùãïýìåíçò êáéñç÷üôáôçò ðåñßðôùóçò...

!ÔÁ ÕÐÅÑÔÉÌÇÌÅÍÁ: ÅÅÅ, EËÐÅ, ÔÉÔÊ ÂÉÏ-×ÁËÊÏ...

!ÔÁ ÁÊÑÉÂÁ ÔÏÕ: ÅÕÄÁÐ, ÉÍÔÑÁËÏÔ, ÅËËÁ-ÊÔÙÑ, ÅÔÅ, ÏÐÁÐ, ÐÅÉÑÁÉÙÓ, ÌÐÅËÁ,

ÖÖÃÊÑÐ, ÔÅÍÅÑÃ...

!ÊÁÔÉ ÐÁÑÁÐÁÍÙ ÁÐÏ ÓÙÓÔÁ ÁÐÏÔÉÌÇ-ÌÅÍÁ: ÅÕÐÑÏ, ÓÙËÊ...

Ó×ÏËÉÁ ÔÉÍÁ: Ïé ìåôï÷Ýò ôçò õøçëÞò êåöá-ëáéïðïßçóçò óáöþò Ý÷ïõí âåëôéþóåé ôéò áðï-

äüóåéò ôïõò óå ó÷Ýóç ìå ü,ôé óõíÝâáéíå ðñéí áðüÝíá ÷ñüíï, áëëÜ áõôü äåí óçìáßíåé üôé, êÜðïéåòáðü áõôÝò, äåí Ý÷ïõí êáôáóôåß Þäç áêñéâÝò, åíþÜëëåò ðáñáìÝíïõí áêüìá õðïôéìçìÝíåò.

Ìå âÜóç ôï íüìï ôçò áãïñÜò üôé ôï áêñéâüìðïñåß íá ãßíåé áêñéâüôåñï êáé ôï öèçíü

öèçíüôåñï êáé åíèõìïýìåíïé üôé ðñéí Ýíá÷ñüíï ìðïñïýóåò íá áãïñÜóåéò ÏÔÅ Þ ÄÅÇêïíôÜ óôï 1 åõñþ, ôþñá áãïñÜæåéò ôç ÄÅÇóôá 8,5 åõñþ êáé ôïí ÏÔÅ óôá 8,10 åõñþ. ¼-ðåñ óçìáßíåé üôé êáé óôï ÷ñçìáôéóôÞñéï ôáðÜíôá ñåé.

Ìå ôï ãåíéêü äåßêôç óôéò 1000 ìïíÜäåò, êáôÜôçí ÜðïøÞ ìáò, óáöþò ïé õðåñôéìçìÝíåò

ìåôï÷Ýò ôçò õøçëÞò êåöáëáéïðïßçóçò åßíáé ïéáêüëïõèåò:

á) Ï ÔéôÜíáò, ðïõ Ý÷åé êåöáëáéïðïßçóç 1,144äéó. åõñþ êáé ðñïöáíÝóôáôá Ý÷åé ðñïåîï-öëÞóåé ïôéäÞðïôå èåôéêü ìðïñåß íá óõìâåßìÝóá óôï åðüìåíï äéÜóôçìá.

â) Ç Coca Cola, ç ïðïßá ìå êåöáëáéïðïßçóç

óôá 8 äéó. åõñþ Þôáí êáé èá ðáñáìåßíåé ðÜ-íôá áêñéâÞ, êáèþò Ý÷åé áðïäåé÷èåß üôé, äåíìðïñåß êáíåßò ïýôå ôï ðñïúüí ôçò íá äçìéïõñ-ãÞóåé, ïýôå ôï ðáãêüóìéï äßêôõü ôçò íá áðï-êôÞóåé.

ã) Ç Âéï÷Üëêï, ç ïðïßá Ý÷åé êåöáëáéïðïßçóç930 åêáô. åõñþ, ðáñÜ ôï ãåãïíüò üôé óõíå-÷þò âãÜæåé áñíçôéêÝò ôáìåéáêÝò ñïÝò êáé ìå-ãÜëåò æçìßåò.

ä) Ôá ÅËÐÅ, ôá ïðïßá Ý÷ïõí êåöáëáéïðïßçóç2,423 äéó. åõñþ êáé èåùñïýíôáé éäéáßôåñá á-êñéâÜ, ðïëý ðåñéóóüôåñï áí áíáëïãéóôåß êá-íåßò üôé ôá áðïôåëÝóìáôá åîáìÞíïõ Þôáí ''å-öéáëôéêÜ''.

¸íá ãåãïíüò, ôï ïðïßï åßíáé áîéïóçìåßùôïêáé èá ðñÝðåé íá åðéóçìáíèåß, áöïñÜ

óôçí Ýíôáîç ðïëëþí ìåôï÷þí ôçò õøçëÞò êå-öáëáéïðïßçóçò óôïí MSCI, óçìáßíåé üôé èáâãïõí ìåãÜëåò áãïñÝò ìåôï÷þí ïé ïðïßåò ìðï-ñïýí íá áðïññïöÞóïõí êáé ôçí ïýôùò Þ Üë-ëùò ìåãÜëç ðñïóöïñÜ.

Óôïí áíôßðïäá ôþñá, êáé óå áõôÞ ôç öÜóçôçò áãïñÜò, ðÜíôá óõãêñéôéêÜ ìå ôçí ðïñåß-

á ôùí õðåñôéìçìÝíùí ìåôï÷þí, èåùñïýìå üôéâáèéÜ õðïôéìçìÝíåò ìåôï÷Ýò ðáñáìÝíïõí ïé á-êüëïõèåò:

á) ç ìåôï÷Þ ôçò ÄÅÇ, êáèþò ç åôáéñåßá Ý÷åé ãõ-ñßóåé óåëßäá êáé ìå êåöáëáéïðïßçóç óôï 1,97äéó. åõñþ åßíáé âáèéÜ õðïôéìçìÝíç. Ç åðé÷åß-ñçóç Ý÷åé ìðñïóôÜ ôçò êáé ôçí ðþëçóç äñá-óôçñéïôÞôùí ôçò, ðïõ èá áõôïíïìçèïýí, êáéôéò åîåëßîåéò ãýñù áðü ôéò íÝåò ñõèìßóåéò ôçòáãïñÜò åíÝñãåéáò.

â) Ç Ìüôïñ ¼éë, ç ïðïßá Ý÷åé êåöáëáéïðïßçóç869 åêáô. åõñþ, äçëáäÞ ôç ìéóÞ ôïõ ÔéôÜíáêáé ôï 1/3 ôùí ÅËÐÅ! Áò ìçí îå÷íÜìå üôé ç óõ-ãêåêñéìÝíç åôáéñåßá, ðÝñáí üëùí ôùí Üëëùí,ðáñÜãåé ìåôñçôÜ ìå ôç óÝóïõëá.

ã) Ôï Group Ìõôéëçíáßïõ êáé ÌÅÔÊÁ. ÅéäéêÜ ïÌõôéëçíáßïò, ìåôÜ ôç äéêáóôéêÞ åðßëõóç ó÷å-ôéêÜ ìå ôçí ôéìÞ ôïõ ñåýìáôïò êáé ôéò ðïëýäõíáôÝò ôáìåéáêÝò ñïÝò åîáìÞíïõ, åêôéìÜôáéüôé èá Ý÷åé ðïëý êáëÞ ðïñåßá.

ÁëëÜ êáé ç ÌÅÔÊÁ, ç ïðïßá ïõóéáóôéêÜ áðï-ôåëåß ìßá åîåéäéêåõìÝíç ðïëõåèíéêÞ, ðïõ

÷ôõðÜ Ýñãá óå ðÜñá ðïëëÝò îÝíåò ÷þñåò, Ý÷åéÜñéóôåò ðñïïðôéêÝò êáé öõóéêÜ áõôÝò èá á-ðïôõðùèïýí ðåñåôáßñù êáé óôï ôáìðëü.

ÁÕÑÉÏ èá áíáöåñèïýìå êáé óôéò ìåôï÷Ýò ôïõSmallCap... ðùò ôéò âëÝðïõìå äçëáäÞ óôç

ðáñïýóá öÜóç...

ÊáëÞ óáò çìÝñá

ÅÐÉËÏÃÅÓ

ÄÅÇ ÔéìÞ: 8,37 €

ÅÐÉËÅÊÔÏÓ ÔéìÞ: 0,30 €

XPHMATIÓTHPIOÔÑÉÔÇ 1 ÏÊÔÙÂÑÉÏÕ 201314

«ÔÏÕ ÔÁÌÐËÏ ÐÁÑÁ-ÎÅÍÁ»: Ç ÐáðïõôóÜ-

íçò áðïôéìÜôáé üóï êáé çÅËÔÏÍ, ç ÉÍÊÁÔ üóï ó÷å-äüí êáé ç ÖÏÑÈ êáé ðéï êÜ-ôù áðü ôçí ÊÑÅÔÁ, ç ÌÅÂÁ-ÊÏ áðÝ÷åé 50% áðü ôçíMÁÉËËÇÓ(!!!), ôï ßäéï êáé çÂÉÏÊÁ, 6 öïñÝò ôï ÐÐÁÊìáò äßíåé ìßá ÅÓÕÌÂ!!!

ÊÁÉ äåí ôåëåéþíïõìå áíóõíå÷ßóïõìå, ïýôå ôçí

åðüìåíç åâäïìÜäá.... Åíôù ìåôáîý ìå 220 ôåìÜ÷éáóõíïëéêÜ ðïõ äåí êüóôé-óáí ðÜíù áðü 100 åõ-ñþ(!) ðÞãáí ôçí ôéìÞ ôçò×ÁÉÄÅ áðü ôï 0,3800 óôï0,8260 åõñþ(!)...

ALCO - áðÜíôçóç: Äåíôçí âëÝðïõìå íá óôÝêå-

ôáé êáé ðïëý êáëÜ. ÌáêÜñéíá ðÝöôïõìå Ýîù... ¸÷ïõìåäåé êáé ôá ìåãÝèç ôçò, ïðü-ôå ... êáëÞ ôý÷ç. Ôï êáëüêïììÜôé ''ðÝôáîå''...

ÊÏÕÁË: Ç åêðïßçóç Ý÷åéðñïãñáììáôéóèåß óôéò

8 Ïêôùâñßïõ. Èá ôçí ðá-ñáêïëïõèïýìå áðü ðïëýêïíôÜ...

• Ç ÅðéôñïðÞ Êåöáëáéáãï-ñÜò áðïöÜóéóå ôçí ÷ï-ñÞãçóç Üäåéáò óôçEurobank Ergasias ãéá ôçíåêðïßçóç 1.075.000 ìå-ôï÷þí ôçò Quality andReliability, êõñéüôçôáòôçò åôáéñåßáò ÐïõëéÜäçòêáé ÓõíåñãÜôåò.

ÅðéðëÝïí, äéïñßóôçêå ç å-ôáéñßá Æá÷áñßáò Ã. Ðïñ-

ôáëÜêçò ÁÅÐÅÕ ùò ôï áñ-ìüäéï ìÝëïò ôïõ ×.Á. ãéá ôçäéåíÝñãåéá ôçò åêðïßçóçòôùí óõãêåêñéìÝíùí ìåôï-÷þí, ç ïðïßá èá ðñáãìáôï-ðïéçèåß óôçí áñìüäéá Äéåý-èõíóç ôïõ ×.Á. ôçí Ôñßôç8/10/2013.

Ùò ôéìÞ åêêßíçóçò ôùíðñïò åêðïßçóç ìåôï-

÷þí ïñßæåôáé ç ôéìÞ ôçò á-ìÝóùò ðñïçãïýìåíçò ôéìÞòêëåéóßìáôïò ôùí ìåôï÷þíóå áðüêëéóç êáôÜ ðïóïóôü-10% ''.

ÊÁÑÅËÉÁÓ: ÔéìÞò Ýíåêåí çáíáöïñÜ ãéá ôçí êáëý-

ôåñç ìåôï÷Þ ðïõ ãíþñéóåóôçí éóôïñßá ôïõ ôï åëëçíé-êü ÷ñçìáôéóôÞñéï. Ìå íÝï é-óôïñéêü ñåêüñ óôá 210,00

åõñþ êáé ìå ôçí áðïôßìçóçôïõ ïìßëïõ óôá 560 å-êáô.åõñþ (ü÷é öèçíüò ðëÝ-ïí).

EÐANAËÇØÇ - ãéá íáìçí ôïõò îå÷íÜìå (Ý-

ãñáøáí éóôïñßá...): Êáé åß-íáé íá ôñåëáßíåôáé êáíåßò,üôáí áíáëïãßæåôáé üôé ïéáñìüäéåò áñ÷Ýò åß÷áí õðï-÷ñåþóåé ôçí ìåôï÷Þ ôïõ íáäéáðñáãìáôåýåôáé ìßá öï-ñÜ ôçí åâäïìÜäá ãéá åîÞ-íôá ëåðôÜ ôçò þñáò!

• Ãéá ðïéï ëüãï Üñáãå; Ãéáíá ðñïóôáôåýóïõí Þ ãéáíá ôéìùñÞóïõí ôïõò ìé-êñïåðåíäõôÝò;

Êáé ðïëëïß ìéêñïåðåíäõ-ôÝò ðïýëçóáí êÜôù êáé

áðü ôá 50 åõñþ. Óôá 203åõñþ ëïéðüí ï ôßôëïò - öáé-íüìåíï êáé õð. áñ. 1 óôç é-óôïñßá ôïõ ×.Á. Êáé ìå êá-ôáâïëÞ ìåñéóìÜôùí óõíïëé-êïý ýøïõò 25 åõñþ óôç ôå-ëåõôáßá ìüëéò 4åôßá...

CRETA FARM: Ìßá åôáé-ñåßá ôñïößìùí ðïõ ëÜ-

èïò ÷åéñéóìïß ôçí Ý÷ïõí öÝ-ñåé ðïëý êïíôÜ óôá üñéÜ

ôçò. Ìå êáèáñÞ èÝóç 61,3åêáô. åõñþ êáé äáíåéóìü 70åêáô. åõñþ óôï îåêßíçìáôçò ÷ñÞóçò ôïõ 2011...

• âñßóêåôáé ôþñá óå äõ-ó÷åñÞ èÝóç åìöáíßæï-íôáò óôï 6ìçíï ôïõ 2013æçìßåò 17,5 åêáô. åõñþ,êáèáñÞ èÝóç ìüëéò 21 å-êáô. åõñþ êáé äáíåéóìüó÷åäüí 100 åêáô. åõñþ.

CRETA FARM(ÉÉ): Óýíï-ëïí éäßùí êåöáëáßùí

20,9 åêáô. åõñþ. ÁðïôéìÜ-ôáé óå 20,25 åêáô. åõñþ. Á-ðáó÷ïëåß ðñïóùðéêü 599áôüìùí, Ýíáíôé ôùí 634ðñéí Ýíá Ýôïò. Äáíåéóìüò98 åêáô. åõñþ êáé ôáìåéáêÜäéáèÝóéìá 3,1 åêáô. åõñþ.

Óôï +4,9% ôçí Ðáñá-óêåõÞ óôç ôéìÞ ôïõ

0,6870 åõñþ ìå 8179 ôì÷ á-îßáò 5452 åõñþ êáé ÷ùñßòìåôáâïëÞ ÷èåò, äåßãìá üôéôçí ðñïóÝ÷ïõí óôï ôá-ìðëü... Ìå ÷áìçëü - õøçëüãéá ôï 2013 óôï 0,3070 êáé0,8000 åõñþ, Ý÷ïíôáò îåêé-íÞóåé ôçí ÷ñïíéÜ áðü ôï0,6450 åõñþ.

ÊÑÅÔÁ: Æçìßåò 6Þíïõ17,45 åêáô. åõñþ, ðù-

ëÞóåéò 38,8 åêáô. åõñþ êáéáñíçôéêÜ Ebitda 12,34 åêáô.åõñþ. Ìå ôïí äåßêôç P/BVóôï 0,98 êáé ôïí äåßêôç äá-íåéáêÞò ìü÷ëåõóçò óôï4,5!!- åîáéñåôéêÜ ðñïâëç-ìáôéêÞ äçëáäÞ. ÁñíçôéêÝò ïéôáìåéáêÝò ñïÝò áðü ëåé-ôïõñãéêÝò äñáóôçñéüôçôåòðïõ îåðÝñáóáí ôá 1,5 å-êáô. åõñþ.

ËÁÌØÁ: Óýíïëïí éäßùíêåöáëáßùí 80,7 åõñþ á-

ðü 79,5 åêáô. óôéò31.12.2012 êáé áðü 84,1 å-êáô. åõñþ óôéò 31.12.2011.Ìå ôïí äåßêôç P/BV óôï 5êáé ìå ôïí äåßêôç äáíåéáêÞòìü÷ëåõóçò óôï 0,72.

ËÁÌØÁ: Ïé Üíèñùðïé Ý-÷ïõí ëáôñåßá ìå ôçí ìå-

ôï÷Þ ôïõò êáé ôçí ðñïóÝ-÷ïõí ùò êüñç ïèöáëìïý.

Êáé ü÷é óáí êÜðïéïí Üëëïðïõ ðáñáêïëïõèåß ôçí

äéêÞ ôïõ íá âõèßæåôáé êáé íá''îåöôõëßæåé'' óôç êõñéïëåîß-á ôçí åéêüíá ôçò ðåñéïõóß-áò ôïõ óôï ôáìðëü, óôá 50êáé êÜôé åêáô. åõñþ! ÁðïôÝ-

KAÑÅËÉÁÓ ÔéìÞ: 202,95 € QUALITY & RELIABILITY ÔéìÞ: 1,62 €

ÅÐÉËÅÊÔÏÓ: Äçìïóßåõóå ôïí åôÞóéï áðïëï-ãéóìü ôçò ãéá ôçí ÷ñÞóç ðïõ Ýëçîå óôéò

30.6.2013. Óôéò åðé÷åéñçìáôéêÝò óåëßäåò èá äéá-âÜóåôå ôéò ó÷åôéêÝò ëåðôïìÝñåéåò... Óáò ðáñá-èÝôïõìå ôá óõíÞèç óôïé÷åßá - ìåãÝèç ãéá... óêÝ-øç êáé ðåñéóõëëïãÞ.

Çåôáéñåßá åìöáíßæåé óýíïëï åíåñãçôéêïý109,45 åêáô. åõñþ (éäéï÷ñçóéìïðïéïýìåíá

åíóþìáôá ðÜãéá 80,72 åêáô. åõñþ, Üõëá ðå-ñéïõóéáêÜ óôïé÷åßá ìçäÝí, ëïéðÜ ìç êõêëïöï-ñïýíôá ðåñéïõóéáêÜ óôïé÷åßá 1,54 åêáô. åõñþ,áðïèÝìáôá 10 åêáô. åõñþ. Eðßóçò...

• ... Óå 10,4 åêáô. åõñþ áíÞëèáí ïé áðáéôÞóåéòáðü ðåëÜôåò êáé ôá ëïéðÜ êõêëïöïñïýíôáðåñéïõóéáêÜ óôïé÷åßá óå 6,7 åêáô. åõñþ (ôá-ìåßï 6,14 åêáô.).

ÅÐÉËÊ: Óôá 86,8 åêáô. åõñþ ôï óýíïëï ôùí õ-ðï÷ñåþóåþí ôçò. Äáíåéóìüò ìáêñïðñüèå-

óìïò 55,6 åêáô. - ðñïâëÝøåéò êáé ëïéðÝò ìáêñï-ðñüèåóìåò 15,3 åêáô. åõñþ.

• Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò9,73 åêáô. åõñþ (Ýíáíôé 19,4 åêáô. åõñþ) êáéëïéðÝò âñá÷õðñüèåóìåò 6,25 åêáô. åõñþ (á-ðü 3,9 åêáô. åõñþ).

ÅÐÉËÊ(ÉÉ): Óýíïëïí éäßùí êåöáëáßùí 22,62 å-êáô. åõñþ áðü 25,5 åêáô. åõñþ óôéò

30.6.2012. ÁðïôéìÜôáé óå 15,8 åêáô. åõñþ óôçôéìÞ ôïõ 0,3040. Æçìßåò 2,9 åêáô. åõñþ êáé ðù-ëÞóåéò 40,24 åêáô. åõñþ.

• Ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôç-ñéüôçôåò åìöáíßæïíôáé èåôéêÝò óå 1,7 åêáô.

åõñþ, åíþ ðÝñõóé åß÷áí âñåèåß óôá 3,3 åêáô.åõñþ. Ìå ôïí äåßêôç P/BV óôï 0,70 êáé ìå ôïíäåßêôç äáíåéáêÞò ìü÷ëåõóçò óôï 2,60.

ÅÐÉËÊ(ÉÉÉ): Ôï ìåéêôü êÝñäïò áíÞëèå óå 6 å-êáô. åõñþ. Ãéá ôéò áìïéâÝò êáé ôéò óõíáëëá-

ãÝò ôùí ìåëþí ôïõ ä.ó. êáé ôùí ä/íôéêþí ôçòóôåëå÷þí êáôÝâáëå ôï ðïóü ôùí 385.000 åõ-ñþ. Áðáó÷ïëåß ðñïóùðéêü 250 áôüìùí Ýíáíôé204 ðÝñõóé.

×ÁÌÇËÁ - ÕØÇËÁ 12ìÞíïõ: 0,2320 êáé0,5870 åõñþ åíþ îåêßíçóå ôçí ÷ñïíéÜ áðü

ôï 0,4460. Óôç 4åôßá åìöáíßæåé êßíçóç ìåôáîýôùí 0,2700 êáé 0,6040 åõñþ, ìå ìÝóï üñï ôï0,41 åõñþ, óôï -2%. ( ïíïìáóôéêÞ áîßá 0,3000êáé ëïãéóôéêÞ 0,4340 åõñþ).

IÍ & OUT

ëåóìá ôçò äéáöïñåôéêÞòêïõëôïýñáò...

Óôá 410 åêáô. åõñþ çê/öóç ôçò ËÁÌØÁ êáé

óôá... 53 åêáô. áõôÞ ôçò ÏËÕÌÐ(!)...

ËÁÌØÁ v ÔÅ×ÍÉÊÇ ÏËÕ-ÌÐÉÁÊÇ: ÁÐÏÔÉÌÇ-

ÓÇ: 410 åêáô. åõñþ Ýíáíôé53 åêáô. åõñþ. - ÊÁÈÁÑÇÈÅÓÇ: 80,74 åêáô. åõñþ êáé248 åêáô. åõñþ. - ÄÁÍÅÉ-ÓÌÏÓ: 64,6 åêáô. êáé 18,8åêáô. åõñþ áíôßóôïé÷á...

• ÔÁÌÅÉÏ: 3,36 åêáô. åõñþêáé 3,1 åêáô. åõñþ. -P/Bv: 5,1 ðñïò... 0,19. êáéÄ.Äáí.Ìü÷ë.: 0,75 êáé0,06(!)...

×.Á.- ÁÃÏÑÁ: Ç áîßáôùí óõíáëëáãþí á-

íÞëèå óå 59,5 åêáô. åõñþåê ôùí ïðïßùí ôá 5,2 å-êáô. áöïñïýóáí "ðáêÝôá"(ÖÖÃÊÑÐ, ÏÔÅ, ÌÏÇ, Ï-ÐÁÐ, ÌÐÅËÁ, ÄÅÇ), åíþ ôï60% ôçò óõíïëéêÞò ìéêôÞòáîßáò óõíáëëáãÝò ìüëéò Ýîéôßôëùí (ÏÔÅ, ÏÐÁÐ, ÐÅÉÑ,ÄÅÇ, ÁËÖÁ, ÅÔÅ).

Ç×ÈÅÓÉÍÇ óçìåñéíÞ óõ-íåäñßáóç Þôáí ç ôåëåõ-

ôáßá ôïõ ìÞíá, áëëÜ êáé ôïõ÷ñçìáôéóôçñéáêïý åííåá-ìÞíïõ. Ï ÓåðôÝìâñéïò á-ðïäåß÷èçêå ôñßôïò óõíå÷ü-ìåíïò áíïäéêüò ìÞíáò, ìåôïí Ãåíéêü Äåßêôç íá óç-ìåéþíåé ìçíéáßá êÝñäç12,77% êáé ôïí ÔñáðåæéêüêÝñäç 6,29%.

ÇïëïêëÞñùóç ôïõ åííå-áìÞíïõ, âñÞêå ôïí Ãåíé-

êü Äåßêôç ìå êÝñäç 11,69%êáé ôïí Ôñáðåæéêü ìå áðþ-ëåéåò 33,9%. Ìå ôéò ìåãáëý-ôåñåò áðþëåéåò íá óçìåéþ-íïõí ïé Ôå÷í. Åêäüóåéò (-98,27%) êáé Eurobank(-90,73%).

Á.Ô.

íáâÜèìéóç áðü ôçí Moody´ò,ç åðéóôñïöÞ ôçò ôñüéêáò ãéáôïí â´ ãýñï åëÝã÷ïõ…

• …êáé ç ïñéóôéêïðïßçóçôùí business plans ôùíÔñáðåæþí ó÷åôéêÜ ìå ôçíáíáäéÜñèñùóç ôùí åñãá-óéþí ôïõò óôçí Í.Á. Åõ-ñþðç êáé ôçí ðéèáíÞ ðå-ñáéôÝñù ìåßùóç ôïõ ëåé-ôïõñãéêïý êüóôïõò.

Óôï åîùôåñéêü, óçìáíôé-êü ãåãïíüò èåùñåßôáé ç

áíáêïßíùóç ôùí èÝóåùí åñ-ãáóßáò, ðëçí ôïõ ÁãñïôéêïýôïìÝá, óôéò ÇÐÁ, êáèþòðïëëïß áíáëõôÝò èá ðñï÷ù-ñÞóïõí óå åêôéìÞóåéò ãéáôçí åðüìåíç êßíçóç ôçò Fed.

Óýìöùíá ìå ôïí êýñéïÓáêáñÝëç, åðüìåíç é-

ó÷õñÞ óôÞñéîç ãéá ôïí Ãåíé-êü Äåßêôç, óôï ×.Á., èåùñåß-ôáé ôï åðßðåäï ôùí 980 ìï-íÜäùí, ôï ïðïßï áí äéáóðá-óôåß êáèïäéêÜ ìðïñåß íá äþ-óåé õðï÷þñçóç ðñïò ôéò950 ìïíÜäåò.

Áíôßèåôá, óôáèåñïðïßçóçðÝñéî ôùí 1000 ìïíÜ-

äùí, èá åðéôñÝøåé óôïí Äåß-êôç íá åðáíáëÜâåé ôçí áíá-ìÝôñçóÞ ôïõ ìå ôçí ðåñéï÷Þôùí 1050 ìïíÜäùí, üìùò á-ðü åêåß êáé ðÜíù èá áðáé-ôçèåß áõîçìÝíïò üãêïò óõ-íáëëáãþí.

ÔÅ×ÍÉÊÇ ÁÍÁËÕÓÇ -Ftse25: Êñßóéìç èåùñåß-

ôáé ç ðåñéï÷Þ ôùí 339 ìïíÜ-äùí (÷èåò ï åí ëüãù äåßêôçòõðï÷þñçóå ìÝ÷ñé ôéò 338,25ìïíÜäåò), êáèþò êëåßóéìï÷áìçëüôåñá áðü ôï ðáñá-ðÜíù åðßðåäï ìðïñåß íá á-íïßîåé ôïí äñüìï ãéá õðï÷þ-ñçóç ðñïò ôéò 335 - 330 êáé318 ìïíÜäåò.

Áí óõíå÷éóèåß ç ðëáãéï-êáèïäéêÞ êßíçóç ïé åðü-

ìåíåò ôå÷íéêÝò óôçñßîåéò ï-ñéïèåôïýíôáé ãéá ôçí AlphaBank óôá 0,5200 åõñþ, ãéáôçí ÅÔÅ óôá 2,84 åõñþ êáéãéá ôçí Ðåéñáéþò óôá 1,10åõñþ.

Äåí õðÜñ÷ïõí èåùñçôé-êÝò óôçñßîåéò ãéá ôçí ìå-

ôï÷Þ ôçò Eurobank ðïõ Ý-êëåéóå óå íÝá éóôïñéêÜ ÷áìç-ëÜ(!), ìåôÜ ôï äçìïóßåõìáôïõ ðñáêôïñåßïõ Reutersðïõ áíÝöåñå üôé ç ÔñÜðåæáïäåýåé ðñïò ìåãÜëç áýîçóçêåöáëáßïõ...

• ¾øïõò Üíù ôïõ 1 äéó. åõ-ñþ êáé ìå ôéò óõãêëßíïõ-óåò åêôéìÞóåéò ôçò ÁãïñÜòíá áíáöÝñïõí üôé ç åðü-ìåíç ÁÌÊ èá ãßíåé óå ôéìÝò÷áìçëüôåñåò áðü ôçíôñÝ÷ïõóá.

Õðåíèõìßæåôáé üôé ç ó÷å-ôéêÜ ðñüóöáôç ÁÌÊ

ðïõ êáëýöèçêå åî ïëïêëÞ-ñïõ áðü ôï Ô×Ó Ýãéíå óôçíôéìÞ ôùí 1,54 åõñþ...

FTSE25: Ãéá ôïí õðüëïéðïìç ôñáðåæéêü 25Üñç, áñ-

êåôïß åßíáé ïé ôßôëïé ðïõ ðëç-óéÜæïõí óå óçìáíôéêÝò óôç-ñßîåéò êáé ïé ïðïßåò èá êñß-íïõí ôçí áðüëõôá âñá÷õ-ðñüèåóìç ôÜóç.

Óýìöùíá ìå ôá óôïé÷åßáôçò ÄõíáìéêÞ Á×ÅÐÅÕ ïé

óôçñßîåéò áõôÝò åíôïðßæï-íôáé ãéá ôçí ÌÐÅËÁ óôá8,82 åõñþ, ãéá ôïí ÅëëÜêôù-ñá óôá 2,33 åõñþ, ãéá ôçíÂÉÏ×Ê óôá 4,30 åõñþ, ãéáôçí Å×ÁÅ óôá 6,15 åõñþ, ãéáôçí ÅÕÄÁÐ óôá 8,04 åõñþ..

ÃÉÁ ôçí ÖÖÃÊÑÐ óôá 18,66åõñþ (óÞìåñá êéíÞèçêå

êáé ÷áìçëüôåñá), ãéá ôçí ÖÑÉ-ÃÏ óôá 5,28 åõñþ, ãéá ôïí Ï-ÔÅ óôá 7,67 åõñþ (÷èåò åíäï-óõíåäñéáêÜ, âñÝèçêå êáé óôá7,60 åõñþ), ãéá ôçí Intralotóôá 1,64 (åäþ Ýêëåéóå, ìå ôçíåðüìåíç óôÞñéîç íá åíôïðß-æåôáé óôá 1,24 åõñþ)

ÃÉÁ ôçí ÌÝôêá óôá 10,88åõñþ, ãéá ôçí MÏÇ óôá

7,62 åõñþ (÷èåò õðï÷þñçóåìÝ÷ñé ôá 7,58 åõñþ), ãéá ôïíÌõôéëçíáßï óôá 4,44 åõñþ,ãéá ôïí ÏÐÁÐ óôá 8,00 ãéáôïí ÏËÐ óôá 17,38 åõñþ,ãéá ôçí ÄÅÇ óôá 8,10 åõñþãéá ôçí ÔÅÍÅÑà óôá 3,10 êáéãéá ôïí ÔÉÔÊ óôá 17,42 åõñþ.

ÁÃÏÑÅÓ: Ôï óýíïëü ôïõòäåß÷íåé íá åðéêåíôñþíå-

ôáé óôéò ðïëéôéêÝò åîåëßîåéòóôçí Éôáëßá êáé óôéò óõæçôÞ-óåéò ìåôáîý Äçìïêñáôéêþíêáé ÑåðïõìðëéêÜíùí ãéá ôïíðñïûðïëïãéóìü óôéò ÇÐÁ…

• …åíþ ôá ôåëåõôáßá óôïé-÷åßá ãéá ôïí Êéíåæéêü êëÜ-äï ìåôáðïßçóçò áðïäåß-÷èçêáí óçìáíôéêÜ ÷áìç-ëüôåñá ôùí áñ÷éêþí åêôé-ìÞóåùí êáé åðéâÜñõíáí Ý-ôé ðåñáéôÝñù ôï êëßìá.

HðéèáíÞ êáôÜññåõóçôïõ Êõâåñíçôéêïý óõ-

íáóðéóìïý ôçò Éôáëßáò âÜ-æåé óå êßíäõíï ôïõò âñá÷õ-ðñüèåóìïõò êáé ìåóïðñü-èåóìïõò äçìïóéïíïìéêïýòóôü÷ïõò ôçò ×þñáò êáé äç-ìéïõñãåß áâåâáéüôçôá óå ìéáêñßóéìç ðåñßïäï ãéá ôïíðñïûðïëïãéóìü ôïõ 2014…

• …åêôéìÜ óå áíáêïßíùóçôçò ç Fitch. Óýìöùíá ìåôïí ïßêï, áõôÜ áðïôåëïýíðáñÜãïíôåò õðïâÜèìé-óçò ôçò áîéïëüãçóçò ôçòÉôáëßáò ìå "BBB+".

Áðßèáíç èåùñåß ôçí äéå-íÝñãåéá åêëïãþí óôçí É-

ôáëßá öÝôïò, ç Barclays, õðüôï õðÜñ÷ïí óýóôçìá øç-öïöïñßáò, äåäïìÝíçò ôçòðïëéôéêÞò ðáñÜëõóçò ðïõðñïêëÞèçêå óôéò åêëïãÝòôïõ Öåâñïõáñßïõ.

¼ðùò áíáöÝñåé, ïé å-êëïãÝò óôçí Éôáëßá ðé-

èáíüôáôá èá ðñáãìáôïðïé-çèïýí ôï á' ôñßìçíï ôïõ 2014Þ óôéò áñ÷Ýò ôïõ â' ôñéìÞíïõ.

Óçìåéþíåé åðßóçò ðùò çáóôÜèåéá èá óõíå÷éóôåß

êáèþò ç ðïëéôéêÞ áâåâáéü-ôçôá ãéãáíôþíåôáé, áëëÜ ìÝ-÷ñé óôéãìÞò ôá ÉôáëéêÜ ïìü-ëïãá Ý÷ïõí åðéäåßîåé áíèå-êôéêüôçôá óå ðåñéüäïõò ðéÝ-

óåùí. Óôçí Üëëç ðëåõñÜôïõ Áôëáíôéêïý, êõñéÜñ÷çóåôï èÝìá ôïõ êõâåñíçôéêïý"ëïõêÝôïõ".

Ïé áíáëõôÝò ôçòGoldman Sachs åêôé-

ìïýí ðùò ôï êëåßóéìï ëåé-ôïõñãéþí ôçò ÊõâÝñíçóçòèá óôïé÷ßæåé óôçí Áìåñéêáíé-êÞ ïéêïíïìßá 8 äéó. äïë. êÜèååâäïìÜäá, åíþ 800.000 åñ-ãáæüìåíïé óôçí Ïìïóðïí-äéáêÞ ÊõâÝñíçóç, äåí èá åñ-ãáóôïýí áðü ôçí Ôñßôç.

Çåðüìåíç êñßóéìç ðñï-èåóìßá åßíáé óôéò 17 Ï-

êôùâñßïõ. ¼ðùò Ý÷åé äçëþ-óåé ï õðïõñãüò Ïéêïíïìé-êþí Jack Lew, ôüôå ëÞãïõíôá ñåõóôÜ äéáèÝóéìá ôùí Ç-ÐÁ ãéá ôçí åîõðçñÝôçóçôùí äáíåéáêþí ôçò õðï÷ñå-þóåùí.

OÉ ÅÉÄÉÊÏÉ ÃÑÁÖÏÕÍ:Ìå áöïñìÞ ôçí äéáöáé-

íüìåíç ðïëéôéêÞ áóôÜèåéáóôçí Éôáëßá, ôçí êùëõóéåñãß-á ó÷çìáôéóìïý ÊõâÝñíçóçòóôçí Ãåñìáíßá, áëëÜ êáé ôéòäéáöùíßåò ãéá ôïí ðñïûðï-ëïãéóìü óôéò ÇÐÁ, åíôåßíï-íôáé ïé áíçóõ÷ßåò óôéò äéå-èíåßò ÁãïñÝò..

ÌÅ ôï ×.Á. íá äåß÷íåé üôéáêïëïõèåß, óýìöùíá

ìå ôçí Üðïøç ôïõ Íßêïõ Óá-êáñÝëç.

ÊáôÜ ôçí åêôßìçóç ôïõ á-íáëõôÞ ôçò Wealth

Financial Services, ôï ìüíïåíèáññõíôéêü óôïé÷åßï óôçí÷èåóéíÞ óõíåäñßáóç Þôáí ü-ôé ç ðôþóç ðñáãìáôïðïéÞ-èçêå ìå ó÷åôéêÜ ÷áìçëü ü-ãêï óõíáëëáãþí.

Ôéò åðüìåíåò çìÝñåò, ôá ãå-ãïíüôá ðïõ áíáìÝíåôáé

íá åðçñåÜóïõí ôçí âñá÷õ-ðñüèåóìç ôÜóç ôçò ÁãïñÜòåßíáé ç ðéèáíïëïãïýìåíç á-

MYTIËÇÍÁÉÏÓ ÔéìÞ: 4,78 € CPI ÔéìÞ: 0,17 €

CPI: ¸÷ïíôáò äçìïóéåýóåé ôïí åôÞ-óéï áðïëïãéóìü ôçò ãéá ôçí ÷ñÞ-

óç ðïõ Ýëçîå óôéò 30.6.2013 óáò ðá-ñáèÝôïõìå ôá óõíÞèç óôïé÷åßá - ìå-ãÝèç ãéá ôçí åôáéñåßá...

ÓÕÍÏËÏ åíåñãçôéêïý 9,6 åêáô. åõ-ñþ (éäéï÷ñçóéìïðïéïýìåíá åíóþ-

ìáôá ðÜãéá 0,186 åêáô. åõñþ, ÜõëáðåñéïõóéáêÜ óôïé÷åßá 1 åêáô. åõñþ,ëïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéá-êÜ óôïé÷åßá 1,12 åêáô. åõñþ, áðïèÝ-ìáôá 1,9 åêáô. åõñþ.

• ... Óå 4,06 åêáô. åõñþ áíÞëèáí ïé á-ðáéôÞóåéò áðü ðåëÜôåò êáé ôá ëïé-ðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜóôïé÷åßá óå 1,17 åêáô. åõñþ (ôáìåß-ï 0,16 åêáô.).

ÓÐÉ: Óôá 6,6 åêáô. åõñþ ôï óýíïëïôùí õðï÷ñåþóåþí ôçò. Äáíåé-

óìüò ìáêñïðñüèåóìïò 0 åêáô. - ðñï-âëÝøåéò êáé ëïéðÝò ìáêñïðñüèåóìåò0 åõñþ...

• Âñá÷õðñüèåóìåò äáíåéáêÝò õðï-÷ñåþóåéò 3,7 åêáô. åõñþ (Ýíáíôé4,1 åêáô. åõñþ) êáé ëïéðÝò âñá÷õ-ðñüèåóìåò 2,9 åêáô. åõñþ (áðü2,7 åêáô. åõñþ).

ÓÐÉ(ÉÉ): Óýíïëïí éäßùí êåöáëáßùí2,98 åêáô. åõñþ áðü 3,18 åêáô.

åõñþ óôéò 30.6.2012. ÁðïôéìÜôáé óå1,73 åêáô. åõñþ óôç ôéìÞ ôïõ 0,1740.Æçìßåò 0,2 åêáô. åõñþ êáé ðùëÞóåéò14,3 åêáô. åõñþ.

• Ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãé-êÝò äñáóôçñéüôçôåò åìöáíßæïíôáéèåôéêÝò óå 0,63 åêáô. åõñþ, åíþ ðÝ-ñõóé åß÷áí âñåèåß óôá 0,12 åêáô.

åõñþ. Ìå ôïí äåßêôç P/BV óôï 0,58êáé ìå ôïí äåßêôç äáíåéáêÞò ìü-÷ëåõóçò óôï 1,2

CPI: Ôï ìåéêôü êÝñäïò áíÞëèå óå3,35 åêáô. åõñþ. Ãéá ôéò áìïéâÝò

êáé ôéò óõíáëëáãÝò ôùí ìåëþí ôïõä.ó. êáé ôùí ä/íôéêþí ôçò óôåëå÷þíêáôÝâáëå ôï ðïóü ôùí 572.000 åõ-ñþ. Áðáó÷ïëåß ðñïóùðéêü 119 á-ôüìùí Ýíáíôé 129 ðÝñõóé.

×ÁÌÇËÁ - ÕØÇËÁ 12ìÞíïõ:0,1330 êáé 0,4000 åõñþ åíþ îåêß-

íçóå ôçí ÷ñïíéÜ áðü ôï 0,2590. Óôç4åôßá åìöáíßæåé êßíçóç ìåôáîý ôùí0,1200 êáé 0,4000 åõñþ, ìå ìÝóï üñïôï 0,29 åõñþ, óôï -52%. ( ïíïìáóôé-êÞ áîßá 0,3000 êáé ëïãéóôéêÞ 0,3000åõñþ).

IÍ & OUTXPHMATIÓTHPIOÔÑÉÔÇ 1 ÏÊÔÙÂÑÉÏÕ 2013 15

XPHMATIÓTHPIOTPITH 1 OKTÙÂÑÉÏÕ 201316 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Fourlis: Ðñüãñáììá stockoption åíÝêñéíå ç ã.ó.

Ôç èÝóðéóç ðñïãñÜììáôïòãéá ôç äéÜèåóç ìåôï÷þí

(stock option) óå óôåëÝ÷ç ôçòåðé÷åßñçóçò ìå ôç ìïñöÞ äé-êáéþìáôïò ðñïáßñåóçò áãï-ñÜò ìåôï÷þí áðïöÜóéóå çÝêôáêôç ãåíéêÞ óõíÝëåõóç

ôçò Fourlis óôéò 27/9, üðùòáíáêïßíùóå ç åôáéñåßá. Ç ôé-ìÞ äéÜèåóçò ôùí ùò Üíù ìå-ôï÷þí èá åßíáé ç ÷ñçìáôé-óôçñéáêÞ ôéìÞ êëåéóßìáôïòôçò ìåôï÷Þò ôçí çìÝñá ôçòáðüöáóçò ôçò ã.ó. Óçìåéþ-

íåôáé üôé ïé ìåôï÷Ýò äå èáðñÝðåé íá õðåñâáßíïõí ôéò1.507.678 ìåôï÷Ýò.

ÌÇÍ ÎÅ×ÁÓÅÔÅ AYÑÉÏ

ÁÑÔÏÂÉÏÌÇ×ÁÍÉÁ ÊÁÑÁÌÏËÅÃÊÏÓ Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçóôéò 02/10/2013, çìÝñá Ôå-ôÜñôç êáé þñá 12:00 óôçí Ý-äñá ôçò åôáéñåßáò óôç ÈÝóçÔæÞìá óôï Êïñùðß ÁôôéêÞò,ãéá óõæÞôçóç êáé ëÞøç áðï-öÜóåùí åðß ôùí áêïëïýèùíèåìÜôùí ôçò çìåñÞóéáò äéÜ-ôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ¸êäïóç Êïéíïý ÅíõðüèçêïõÏìïëïãéáêïý Äáíåßïõ ðï-óïý ìÝ÷ñé Åõñþ äýï åêáôïì-ìõñßùí ôñéáêïóßùí ÷éëéÜäùí(2.300.000,00), åìðñáãìÜ-ôùò åîáóöáëéóìÝíïõ ìå åã-ãñáöÞ ðñïóçìåéþóåùí õ-ðïèÞêçò åðß áêéíÞôùí ôçò Å-ôáéñåßáò, óýìöùíá ìå ôéòäéáôÜîåéò ôïõ í. 3156/2003,ìå óêïðü ôçí êÜëõøç åðåí-äõôéêþí áíáãêþí ôçò Åôáé-ñßáò êáé ôçí áíá÷ñçìáôïäü-ôçóç õöéóôÜìåíïõ äáíåé-óìïý ôçò. Ðáñï÷Þ åîïõóéïäüôçóçòóôï Äéïéêçôéêü Óõìâïýëéïôçò åôáéñåßáò ãéá ôïí êáèï-ñéóìü ôùí åéäéêüôåñùí üñùíôïõ åí ëüãù Êïéíïý Ïìïëï-ãéáêïý äáíåßïõ. ÅíçìÝñùóç ãéá áðïöÜóåéòôïõ Äéïéêçôéêïý Óõìâïõëßïõ. ËïéðÜ èÝìáôá êáé áíáêïéíþ-óåéò.

ÅÔÅÌ Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçôçí 02/10/2013, çìÝñá Ôå-ôÜñôç êáé þñá 9.00 ð.ì. óôïîåíïäï÷åßï PRESIDENT, Ëå-ùö. Êçöéóßáò 43, ÁèÞíá. ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ: Åðéêýñùóç åêëïãÞò ðñïóù-ñéíþí Óõìâïýëùí óå áíôéêá-ôÜóôáóç ðáñáéôçèÝíôùí. ÅêëïãÞ íÝùí ìåëþí ôçò Åðé-ôñïðÞò ÅëÝã÷ïõ óýìöùíáìå ôï Üñèñï 37 ôïõ Í.3693/2008.ÄÉÊÁÉÙÌÁ ÓÕÌÌÅÔÏ×ÇÓÓÔÇ ÃÅÍÉÊÇ ÓÕÍÅËÅÕÓÇ -Óôç ÃåíéêÞ ÓõíÝëåõóç äé-êáéïýôáé íá óõììåôÝ÷åé ü-ðïéïò åìöáíßæåôáé ùò ìÝôï-÷ïò óôï áñ÷åßï ôïõ ÓõóôÞ-ìáôïò Áõëùí Ôßôëùí ðïõäéá÷åéñßæåôáé ç "ÅëëçíéêÜ

×ñçìáôéóôÞñéá Á.Å." (ðñþçíÊåíôñéêü ÁðïèåôÞñéï Á-îéþí), óôï ïðïßï ôçñïýíôáéïé êéíçôÝò áîßåò ôçò Åôáéñßáò.Ç áðüäåéîç ôçò ìåôï÷éêÞò é-äéüôçôáò ãßíåôáé ìå ôçí ðñï-óêüìéóç ó÷åôéêÞò Ýããñáöçòâåâáßùóçò ôïõ ùò Üíù öï-ñÝá, Þ åíáëëáêôéêÜ, ìå á-ðåõèåßáò çëåêôñïíéêÞ óýí-äåóç ôçò Åôáéñåßáò ìå ôá áñ-÷åßá áõôïý Ç éäéüôçôá ôïõìåôü÷ïõ ðñÝðåé íá õößóôá-ôáé êáôÜ ôçí 27/9/2013 (Ç-ìåñïìçíßá ÊáôáãñáöÞò), Þ-ôïé êáôÜ ôçí Ýíáñîç ôçò ðÝ-ìðôçò (5çò) çìÝñáò ðñéí á-ðü ôçí çìÝñá óõíåäñßáóçòôçò ÃåíéêÞò ÓõíÝëåõóçò êáé çó÷åôéêÞ Ýããñáöç âåâáßùóçó÷åôéêÜ ìå ôç ìåôï÷éêÞ éäéü-ôçôá ðñÝðåé íá ðåñéÝëèåéóôçí Åôáéñßá ôï áñãüôåñïôçí 29/9/2013, Þôïé ôçí ôñß-ôç (3ç) çìÝñá ðñéí áðü ôçóõíåäñßáóç ôçò ÃåíéêÞò Óõ-íÝëåõóçò. ¸íáíôé ôçò Åôáéñß-áò èåùñåßôáé üôé Ý÷åé äéêáßù-ìá óõììåôï÷Þò êáé øÞöïõóôç ÃåíéêÞ ÓõíÝëåõóç ìüíïíüðïéïò öÝñåé ôçí éäéüôçôáôïõ ìåôü÷ïõ êáôÜ ôçí áíôß-óôïé÷ç Çìåñïìçíßá Êáôá-ãñáöÞò. Óå ðåñßðôùóç ìçóõììüñöùóçò ðñïò ôéò äéá-ôÜîåéò ôïõ Üñèñïõ 28á ôïõÊ.Í.2190/1920, ï åí ëüãùìÝôï÷ïò ìåôÝ÷åé óôç ÃåíéêÞÓõíÝëåõóç ìüíï ìåôÜ áðü Ü-äåéÜ ôçò. Ç Üóêçóç ôùí åíëüãù äéêáéùìÜôùí äåí ðñï-ûðïèÝôåé ôç äÝóìåõóç ôùíìåôï÷þí ôïõ äéêáéïý÷ïõ ïý-ôå ôçí ôÞñçóç Üëëçò áíÜëï-ãçò äéáäéêáóßáò, ç ïðïßá ðå-ñéïñßæåé ôç äõíáôüôçôá ðþ-ëçóçò êáé ìåôáâßâáóçò áõ-ôþí êáôÜ ôï ÷ñïíéêü äéÜóôç-ìá ðïõ ìåóïëáâåß áíÜìåóáóôçí Çìåñïìçíßá Êáôáãñá-öÞò êáé óôç ÃåíéêÞ ÓõíÝëåõ-óç.

ÐÁÑÁÓÊÅÕÇ 4/10ÓÕÓÔÇÌÁÔÁ ÌÉÊÑÏÛÐÏËÏÃÉÓÔÙÍ Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçôçí 4/10/2013, çìÝñá Ðáñá-óêåõÞ êáé þñá 2.30 ì.ì. óôáãñáöåßá ôçò Ýäñáò ôçò åôáé-ñåßáò óôï ÄÞìï ÁìáñïõóßïõÁôôéêÞò (ïäüò Â. Çðåßñïõáñ. 74-76) ãéá óõæÞôçóç êáéëÞøç áðïöÜóåùí åðß ôùíáêüëïõèùí èåìÜôùí ôçò ç-ìåñçóßáò äéÜôáîçò: Ôñïðïðïßçóç ôïõ Üñèñïõ 3ôïõ êáôáóôáôéêïý ôçò åôáé-ñåßáò. ÅíóùìÜôùóç ôçò ôñïðïðïßç-óçò ôïõ êáôáóôáôéêïý óôï åíéó÷ýåé êáôáóôáôéêü, þóôå íááðïôåëåß íÝï åíéáßï êåßìåíï. ÅêëïãÞ íÝïõ ÄéïéêçôéêïýÓõìâïõëßïõ êáé ïñéóìüò ôùíáíåîÜñôçôùí ìåëþí áõôïýóýìöùíá ìå ôéò äéáôÜîåéò

ôïõ Í. 3016/2002, ùò éó÷ýåéóÞìåñá. ÄéÜöïñåò áíáêïéíþóåéò-Ëïé-ðÜ èÝìáôá. Óå ðåñßðôùóç ðïõ äåí åðé-ôåõ÷èåß ç áðáéôïýìåíç óýì-öùíá ìå ôï Íüìï êáé ôï Êá-ôáóôáôéêü ôçò Åôáéñßáò á-ðáñôßá êáé åî áõôïý ôïõ ëü-ãïõ äåí êáôáóôåß äõíáôÞ çëÞøç áðïöÜóåùí åðß ïñé-óìÝíùí èåìÜôùí ôçò çìåñÞ-óéáò äéÜôáîçò, ç ÃåíéêÞ ÓõíÝ-ëåõóç èá óõíÝëèåé óå Á' åðá-íáëçðôéêÞ ÓõíÝëåõóç ôçí15/10/2013, çìÝñá Ôñßôç êáéþñá 2.30 óôá ãñáöåßá ôçò Ý-äñáò ôçò. Óå ðåñßðôùóçðïõ äåí åðéôåõ÷èåß áðáñôßáêáôÜ ôçí Á' åðáíáëçðôéêÞÓõíÝëåõóç èá áêïëïõèÞóåéÂ' ÅðáíáëçðôéêÞ ÓõíÝëåõóçôçí 29/10/2013, çìÝñá Ôñßôçêáé þñá 2.30 ïìïßùò óôáãñáöåßá ôçò Ýäñáò ôçò. ÏéÇìåñïìçíßåò ÊáôáãñáöÞòåßíáé ç 11ç/10/2013 ãéá ôçíÁ´ ÅðáíáëçðôéêÞ ÓõíÝëåõóçêáé ç 25ç/10/2013 ãéá ôç Â' Å-ðáíáëçðôéêÞ ÓõíÝëåõóç.

ÐÅÌÐÔÇ 10/10ÂÁÑÂÁÑÅÓÏÓ Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçôçí 10/10/2013, çìÝñá ÐÝ-ìðôç êáé þñá 10.00 ð.ì.óôçí Ýäñá ôçò Åôáéñßáò Ä.Ä.ÓôåíçìÜ÷ïõ Íáïýóçò. ÇÌÅÑÇÓÉÁ ÄÉÁÔÁÎÇ: • Ôñïðïðïßçóç ôïõ Üñèñïõ5 ôïõ Êáôáóôáôéêïý ôçò Å-ôáéñßáò êáé ðñïóáñìïãÞ áõ-ôïý óôçí åðéôåõ÷èåßóá êÜ-ëõøç. • ×ñÞóç áíôëçèÝíôùí êåöá-ëáßùí. Óå ðåñßðôùóç ìç åðßôåõîçòôçò åê ôïõ íüìïõ áðáéôïý-ìåíçò áðáñôßáò ãéá ôç ëÞøçáðïöÜóåùí áðü ôçí êáëïý-ìåíç ÃåíéêÞ ÓõíÝëåõóç åðß ü-ëùí Þ ìåñéêþí áðü ôá áíù-ôÝñù èÝìáôá çìåñÞóéáò äéÜ-ôáîçò, êáëïýíôáé ïé ê.ê. ìÝ-ôï÷ïé óå Á' åðáíáëçðôéêÞÃåíéêÞ ÓõíÝëåõóç óôéò 30 Ï-êôùâñßïõ 2013, çìÝñá Ôå-ôÜñôç êáé þñá 10.00 ð.ì.,óôïí ßäéï ôüðï ùò Üíù ãéáëÞøç áðïöÜóåùí åðß ôùíåí ëüãù èåìÜôùí. Ôá èÝìá-ôá ôçò ÇìåñÞóéáò ÄéÜôáîçòôùí ôõ÷üí åðáíáëçðôéêþíóõíåäñéÜóåùí ôçò áíùôÝñùÃåíéêÞò ÓõíÝëåõóçò èá åßíáéôá ùò Üíù áíáöåñüìåíá, ìååîáßñåóç ôá èÝìáôá åðß ôùíïðïßùí èá Ý÷åé êáôáóôåß äõ-íáôÞ ç ëÞøç áðüöáóçò.

H ATZENTA TOY EÐÅÍÄÕÔÇ

ÖÏÕÑËÇÓ ÔéìÞ: 3,42 €

ÓÁÍÕÏ ÅËËÁÓ ÓÕÌÌÅÔÏ×ÉÊÇ Á.Å.Â.Å.Ç Åôáéñßá ÓÁÍÕÏ ÅËËÁÓÓÕÌÌÅÔÏ×ÉÊÇ ÁÅÂÅ åíçìå-ñþíåé ôï åðåíäõôéêü êïéíü ü-ôé áðü ôçí ÄåõôÝñá,30 Óå-ðôåìâñßïõ 2013, ç êá Ãåùñ-ãßá ÂáñâáñÞãïõ áíáëáìâÜ-íåé ôá êáèÞêïíôá ôçò Õðåõ-èýíïõ Åðåíäõôéêþí Ó÷Ýóå-ùí ôçò åôáéñßáò óôçí èÝóçôïõ êïõ ÅõóôÜèéïõ Ðáðá-óùôçñßïõ. Óçìåßùóç : Ç ðá-ñïýóá áðïôåëåß ñõèìéæüìå-íç ðëçñïöïñßá óýìöùíá ìåôïí Í.3556/2007 êáé äçìï-óéïðïéåßôáé óýìöùíá ìå ôéòäéáôÜîåéò ôïõ Í.3556/2007êáé ôçò áðüöáóçò 1/434/3.7.2007 ôïõ Ä.Ó. ôçò Åðé-ôñïðÞò ÊåöáëáéáãïñÜò.

ÓÖÁÊÉÁÍÁÊÇÓ Á.Å.Â.Å.Ç åôáéñåßá ÓÖÁÊÉÁÍÁÊÇÓÁ.Å.Â.Å. áíáêïéíþíåé üôé ìåôçí áðü 24.09.2013 áðüöá-óç ôïõ Äéïéêçôéêïý ôçò Óõì-âïõëßïõ ïñßóôçêå ùò íÝïò å-óùôåñéêüò åëåãêôÞò ï ê. Ãå-þñãéïò ÑáöåëÝôïò ôïõ Óù-ôçñßïõ óå áíôéêáôÜóôáóçôçò êáò. Åõèõìßáò Êáôóïýñçôïõ Äçìçôñßïõ.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å.Ãíùóôïðïéåßôáé üôé ï êïò Êõ-ñéáêßäçò Çëßáò ôïõ Óôõëéá-íïý Ðñüåäñïò êáé Äéåõèý-íùí Óýìâïõëïò ôçò FHL Ç.ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁ-ÍÉÔÅÓ ÁÂÅÅ ðñïÝâç óå Áãï-ñÜ 93 ìåôï÷þí ôçò åôáéñßáòFHL Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁ-ÑÁ ÃÑÁÍÉÔÅÓ ÁÂÅÅ óôéò 26-09-2013 óõíïëéêÞò áîßáò83,34 åõñþ.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å.H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å.(ç Åôáéñåßá) åíçìåñþíåé ôï å-ðåíäõôéêü êïéíü üôé óå åêôÝ-

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

XPHMATIÓTHPIOTPITH 1 OKTÙÂÑÉÏÕ 201318 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ëåóç ôçò áðü 17.12.2012 á-ðüöáóçò ôçò ¸êôáêôçò Ãå-íéêÞò ÓõíÝëåõóçò ôùí Ìåôü-÷ùí ôçò Åôáéñåßáò, ðñïÝâçóå áãïñÜ éäßùí ìåôï÷þí, êáéóõãêåêñéìÝíá óôéò26.09.2013 áãïñÜóôçêáí376 ìåôï÷Ýò, ìå ìÝóç ôéìÞêôÞóçò 0,8358 åõñþ áíÜ ìå-ôï÷Þ êáé óõíïëéêÞ áîßá óõ-íáëëáãþí 320,36 åõñþ. ÏéáãïñÝò éäßùí ìåôï÷þí ðñáã-ìáôïðïéïýíôáé ìÝóù ôïõ ìÝ-ëïõò ôïõ ×ñçìáôéóôçñßïõ Á-èçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅ-ÆÁ ÅËËÁÄÏÓ Á.Å.

MEVACO ÌÅÔÁËËÏÕÑÃÉÊÇÁ.Â.Å.Å.H Åôáéñåßá MEVACO ÌÅ-ÔÁËËÏÕÑÃÉÊÇ ÁÂÅÅ áíáêïé-íþíåé ìå ôçí ðáñïýóá, óýì-öùíá ìå ôïí í. 3556/2007,óå óõíäõáóìü ìå ôçí áðü-öáóç 1/434/3.7.2007 ôïõ ÄÓôçò ÅðéôñïðÞò Êåöáëáéáãï-ñÜò êáé ìåôÜ áðü ó÷åôéêÞãíùóôïðïßçóç ðñïò áõôÞí,óýìöùíá ìå ôï Üñèñï 13ôïõ í. 3340/2005 (óå óõí-äõáóìü êáé ðñïò ôçí Áðü-öáóç 3/347/12.7.2005 ôïõÄÓ ôçò ÅðéôñïðÞò Êåöá-ëáéáãïñÜò), üôé ï Ðáíáãéþ-ôçò Ôñïõìðïýíçò ôïõ Êùí-óôáíôßíïõ, ìç åêôåëåóôéêüìÝëïò ôïõ Äéïéêçôéêïý Óõì-âïõëßïõ ôçò Åôáéñåßáò, ðñï-Ýâç óôéò 25 Óåðôåìâñßïõ2013, óå áãïñÜ 1.380 êïéíþíïíïìáóôéêþí ìåôï÷þí ôçò Å-ôáéñåßáò, óõíïëéêÞò áîßáò1.841,00 Åõñþ.

ÄÉÁÓ É×ÈÕÏÊÁËËÉÅÑÃÅÉÅÓÁ.Â.Å.Å.Ç "ÄÉÁÓ É×ÈÕÏÊÁËËÉÅÑÃÅÉÅÓÁ.Å." (ç "Åôáéñßá") ðëçñïöï-ñåß ôï åðåíäõôéêü êïéíü üôé å-ðÞëèáí áëëáãÝò óôç óýíèå-óç ôïõ Äéïéêçôéêïý ôçò Óõì-âïõëßïõ. ÓõãêåêñéìÝíá ôo ìÝ-ëïò ôïõ Äéïéêçôéêïý Óõìâïõ-ëßïõ êïò AèáíÜóéïò Ðñá÷Ü-ëçò ðáñáéôÞèçêå áðü ôç èÝ-óç ôïõ ùò Äéåõèýíùí Óýì-âïõëïò - Åêôåëåóôéêü ÌÝëïòðñïêåéìÝíïõ íá èÝóåé õðï-øçöéüôçôá åðáíåêëïãÞò ùò

Åêôåëåóôéêü ÌÝëïò ôïõ Äéïé-êçôéêïý Óõìâïõëßïõ ôçò Å-ôáéñåßáò êáé ç êá AnitaHamilton ðáñáéôÞèçêå áðüôçí èÝóç ôçò ùò ÅêôåëåóôéêüÌÝëïò ôïõ Äéïéêçôéêïý Óõì-âïõëßïõ ðñïêåéìÝíïõ íá èÝ-óåé õðïøçöéüôçôá åðáíå-êëïãÞò ôçò ùò ÄéåõèýíïõóáÓýìâïõëïò êáé ÅêôåëåóôéêüÌÝëïò. Åí üøåé ôùí ùò ÜíùðáñáéôÞóåùí ôï ÄéïéêçôéêüÓõìâïýëéï ôçò Åôáéñßáò åðá-íáóõãêñïôÞèçêå óå óþìá,ùò åîÞò: 1. ÓôÝöáíïò Ìá-íÝëëçò (Ìç Åêôåëåóôéêü ÌÝ-ëïò - Ðñüåäñïò ôïõ Äéïéêçôé-êïý Óõìâïõëßïõ). 2. AnitaHamilton (Åêôåëåóôéêü ÌÝ-ëïò - Äéåõèýíùí Óýìâïõëïò).3. ÈáíÜóçò Ðñá÷Üëçò (Åêôå-ëåóôéêü ÌÝëïò). 4. VadimDoubrovin (Åêôåëåóôéêü ÌÝ-ëïò). 5. Oleg Karpushev (Å-êôåëåóôéêü ÌÝëïò). 6. YuriVinokurov (ÁíåîÜñôçôï ÌçÅêôåëåóôéêü ÌÝëïò). Ïé áíù-ôÝñù áíôéêáôáóôÜóåéò êáé çíÝá óýíèåóç ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ èá ãíùóôïðïéç-èïýí óôçí ðñþôç ÃåíéêÞ Óõ-íÝëåõóç ðïõ èá ëÜâåé ÷þñá.Ï ðñïóùñéíüò äéïñéóìüòôùí ùò Üíù áíáöåñüìåíùíáíåîÜñôçôùí ìåëþí èá ôåèåßðñïò Ýãêñéóç êáé åðéêýñùóçáðü ôçí ðñþôç ÃåíéêÞ ÓõíÝ-ëåõóç ðïõ èá ëÜâåé ÷þñá.

YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ Á.Å.Ðñïò åíçìÝñùóç ôïõ åðåí-äõôéêïý êïéíïý ç äéïßêçóçôçò åôáéñåßáò ãíùóôïðïéåßüôé óå åêôÝëåóç ôçò áðüöá-óçò ôçò ÃåíéêÞò ÓõíÝëåõóçòôùí ìåôü÷ùí ôçò 28/6/2013èÝìá 10ï : "Ìåôáâßâáóç éäß-ùí ìåôï÷þí" ôï ÄéïéêçôéêüÓõìâïýëéï ôçò åôáéñåßáò óõ-íÞëèå óå óõíåäñßáóç ôçí28/09/2013 êáé áðïöÜóéóåôçí äéÜèåóç ôùí éäéïêáôå÷ï-ìÝíùí ìåôï÷þí 50.250 ôåìÜ-÷éá ðïõ áíôéóôïé÷ïýí óôï0,38% ôïõ óõíüëïõ ôùí ìå-ôï÷þí ìÝóù ôïõ ×.Á. êáé ôçòÂÅÔÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇÓ.Ðåñßïäïò äéÜèåóçò áðü02/10/2013 êáé ïëïêëÞñùóçåíôüò ôùí ðñïèåóìéþí ðïõ

ðñïâëÝðïõí ïé ó÷åôéêÝò äéá-ôÜîåéò ôïõ Üñèñïõ 16 ôïõÊ.Í. 2190/1920.

JUMBO ÁÍÙÍÕÌÇ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÉÁÓ÷åôéêÜ ìå Üñèñï ðïõ äçìï-óéåýôçêå óÞìåñá óôïí çëå-êôñïíéêü ôýðï ç åôáéñåßá èáÞèåëå íá åðéóçìÜíåé üôé ü-ðùò Ý÷åé åíçìåñþóåé êáéôïõò ìåôü÷ïõò ôçò åóôéÜæåéáðáñÝãêëéôá óôçí ïñãáíéêÞáíÜðôõîç ôüóï óôçí ÅëëÜäáüóï êáé óå üìïñåò ÷þñåò. Áíêáé ç Praktiker ðéèáíüí íá á-ðïôåëåß åíäéáöÝñïõóá åðåí-äõôéêÞ åõêáéñßá, ëüãù ôçò á-íùôÝñù óôñáôçãéêÞò ôçò çJumbo äåí óõììåôåß÷å êáé ïý-ôå ðñüêåéôáé íá óõììåôÜó÷åéóå ôÝôïéá äéáäéêáóßá.

LAVIPHARM Á.Å.Ç LAVIPHARM Á.Å. áíáêïé-íþíåé üôé ç áðü 26/09/2013ÃåíéêÞ ÓõíÝëåõóç ôùí Ìåôü-÷ùí ôçò åôáéñåßáò "CastaliaLaboratoires Dermatologi-ques Áíþíõìç ÅìðïñéêÞ Å-ôáéñßá ÖÜñìáêá - Êáëëõíôé-êÜ" äåí åíÝêñéíå ôçí áðïññü-öçóç ôïõ âéïìç÷áíéêïý êëÜ-äïõ ôçò ðñþôçò êáé åéóöï-ñÜò ôïõ óôç äåýôåñç. Ç äéïß-êçóç ôçò Lavipharm A.E., ìï-íáäéêüò ìÝôï÷ïò ôçò CastaliaÁ.E., åíçìåñþèçêå ðñüóöá-ôá ãéá åðéêåßìåíåò åîåëßîåéòðïõ ó÷åôßæïíôáé ìå ôçí áë-ëáãÞ ÷ñÞóåùí ãçò ôçò ðå-ñéï÷Þò üðïõ âñßóêïíôáé ïé õ-ðü áðüó÷éóç âéïìç÷áíéêÝòåãêáôáóôÜóåéò ôçò, ïé ïðïß-åò, åöüóïí õëïðïéçèïýí, åí-äÝ÷åôáé, óå âÜèïò ÷ñüíïõ,íá åðçñåÜóïõí ôá ïéêïíïìé-êÜ óôïé÷åßá ôïõ åéóöåñüìå-íïõ âéïìç÷áíéêïý êëÜäïõÞ/êáé ôçí åõåëéîßá ôçò ðáñá-ãùãéêÞò äñáóôçñéüôçôáò. ÇLAVIPHARM A.E. èá êñáôÞ-óåé åíÞìåñï ôï åðåíäõôéêüêïéíü ãéá êÜèå íåüôåñï.

ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ ÌÅÓÉÔÅÓ ÁÓÖÁËÉÓÅÙÍ Á.Å.Óýìöùíá ìå ôéò äéáôÜîåéòôçò ðáñáãñÜöïõ 4.1.3.1ôïõ Êáíïíéóìïý ôïõ ×ñçìá-ôéóôçñßïõ Áèçíþí, êáé ôïõ

Üñèñïõ 10 ðáñ. 1 ôïõ í.3340/2005 ç åôáéñåßá "ÃÉÏÕ-ÑÏÌÐÑÏÊÅÑÓ ÌÅÓÉÔÅÓ Á-ÓÖÁËÉÓÅÙÍ Á.Å." ãíùóôï-ðïéåß óôï åðåíäõôéêü êïéíüüôé, óå óõíÝ÷åéá ôïõ åéäéêïýöïñïëïãéêïý åëÝã÷ïõ ãéáôçí ÷ñÞóç 2012, ðïõ äéåíåñ-ãÞèçêå áðü ôïõò íüìéìïõò å-ëåãêôÝò ôçò óýìöùíá ìå ôïá. 82 ðáñ. 5 í. 2238/1994,åêäüèçêå ç ¸êèåóç Öïñïëï-ãéêÞò Óõììüñöùóçò ôïõ Á-íåîÜñôçôïõ Ïñêùôïý Åëå-ãêôÞ ËïãéóôÞ, ×ùñßò Åðéöý-ëáîç. Áðü ôïí Ýëåã÷ï ôçò÷ñÞóçò äåí ðñïÝêõøáí öï-ñïëïãéêÝò äéáöïñÝò.

ÊÏÕÌÐÁÓ ÁÍÙÍÕÌÇ ÅÔÁÉÑÉÁ ÓÕÌÌÅÔÏ×ÙÍÓýìöùíá ìå ôéò äéáôÜîåéòôçò ðáñáãñÜöïõ 4.1.3.1ôïõ Êáíïíéóìïý ôïõ ×ñçìá-ôéóôçñßïõ Áèçíþí, êáé ôïõÜñèñïõ 10 ðáñ. 1 ôïõ í.3340/2005 ç åôáéñåßá "ÊÏÕ-ÌÐÁÓ ÁÍÙÍÕÌÇ ÅÔÁÉÑÅÉÁÓÕÌÌÅÔÏ×ÙÍ" ãíùóôï-ðïéåß óôï åðåíäõôéêü êïéíüüôé, óå óõíÝ÷åéá ôïõ åéäéêïýöïñïëïãéêïý åëÝã÷ïõ ãéáôçí ÷ñÞóç 2012, ðïõ äéåíåñ-ãÞèçêå áðü ôïõò íüìéìïõò å-ëåãêôÝò ôçò óýìöùíá ìå ôïá. 82 ðáñ. 5 í. 2238/1994,åêäüèçêå ç ¸êèåóç Öïñïëï-ãéêÞò Óõììüñöùóçò ôïõ Á-íåîÜñôçôïõ Ïñêùôïý Åëå-ãêôÞ ËïãéóôÞ, ×ùñßò Åðéöý-ëáîç. Áðü ôïí Ýëåã÷ï ôçò÷ñÞóçò äåí ðñïÝêõøáí öï-ñïëïãéêÝò äéáöïñÝò.

ÂÅÔÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇÁ.Å.Ð.Å.Õ.Ç åôáéñßá ÂÅÔÁ ×ÑÇÌÁÔÉ-ÓÔÇÑÉÁÊÇ Á.Å.Ð.Å.Õ. áíáêïé-íþíåé ðñïò ôï åðåíäõôéêüêïéíü üôé, êáôüðéí áßôçóÞòôçò, ôï Äéïéêçôéêü Óõìâïýëéïôïõ ×ñçìáôéóôçñßïõ ÁèçíþíåíÝêñéíå ìå ôçí áðü 26 Óå-ðôåìâñßïõ 2013 áðüöáóÞôïõ ôçí áíáíÝùóç áðü áõ-ôÞí ôçò éäéüôçôáò ôïõ ÅéäéêïýÄéáðñáãìáôåõôÞ åðß ôùí ìå-ôï÷þí ôçò åôáéñßáò "ÓÔÅËÉÏÓÊÁÍÁÊÇÓ ÁÂÅÅ" (åöåîÞò ç"Åêäüôñéá"). Ç åôáéñßá ÂÅÔÁ× Ñ Ç Ì Á Ô É Ó Ô Ç Ñ É Á Ê ÇÁ.Å.Ð.Å.Õ. Ý÷åé õðïãñÜøåéóýìâáóç ÅéäéêÞò ÄéáðñáãìÜ-ôåõóçò ìå ôçí Åêäüôñéá, ìåôïõò åîÞò âáóéêïýò üñïõò: 1.Ç ÂÅÔÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇÁ.Å.Ð.Å.Õ. èá äéáâéâÜæåé óôïÓýóôçìá Óõíáëëáãþí ôïõ×ñçìáôéóôçñßïõ Áèçíþí å-íôïëÝò åéäéêÞò äéáðñáãìÜ-ôåõóçò (äçëáäÞ ôáõôü÷ñïíåòåíôïëÝò áãïñÜò êáé ðþëç-óçò) ãéá ßäéï ëïãáñéáóìü åðßôùí ìåôï÷þí ôçò Åêäüôñéáò.

Ãéá ôçí õðçñåóßá áõôÞ ç ÂÅ-ÔÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇÁ.Å.Ð.Å.Õ. èá ëáìâÜíåé áðüôçí Åêäüôñéá áìïéâÞ. 2. Çóýìâáóç ÅéäéêÞò ÄéáðñáãìÜ-ôåõóçò ìå ôçí Åêäüôñéá Ý÷åéäéÜñêåéá åíüò (1) Ýôïõò.

ÔÅÎÁÐÑÅÔ Á.Å.H åôáéñßá ÔÅÎÁÐÑÅÔ ÁÅ áíá-êïéíþíåé ôï Ïéêïíïìéêü Çìå-ñïëüãéï 2013, óýìöùíá ìåôï Üñèñï 4.1.4.3.1. ôïõ Êáíï-íéóìïý ôïõ ×ñçìáôçóôçñßïõÁèçíþí. Çìåñïìçíßá áíáêïß-íùóçò ÅôÞóéùí ÏéêïíïìéêþíÁðïôåëåóìÜôùí : 30/09/13.Çìåñïìçíßá äçìïóßåõóçò Å-ôÞóéùí Ïéêïíïìéêþí Êáôá-óôÜóåùí : 30/09/13. Çìåñï-ìçíßá åíçìÝñùóçò áíáëõôþí: 30/09/13 (óôéò 13:00 óôáãñáöåßá ôçò åôáéñßáò. Çìå-ñïìçíßá ôçò ÅôÞóéáò Ôáêôé-êÞò ÃåíéêÞò ÓõíÝëåõóçò :20/12/13. Ãéá ôï ïéêïíïìéêü Ý-ôïò 2012/2013 äåí èá äïèåßìÝñéóìá ëüãù æçìéþí.

ALPHA TRUST ÁÍÄÑÏÌÅÄÁ Á.Å.Å.×.Ç Åôáéñßá ALPHA TRUST-ÁÍ-ÄÑÏÌÅÄÁ Á.Å.Å.×., óýìöùíáìå ôéò äéáôÜîåéò ôïõ Í.3556/2007 óå óõíäõáóìü ìåôç äéÜôáîç ôïõ Üñèñïõ 11ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò Êå-öáëáéáãïñÜò, áíáêïéíþíåéüôé ï ìÝôï÷ïò ê. Öáßäùí-Èåü-äùñïò ÔáìâáêÜêçò, Áíôé-ðñüåäñïò Ä.Ó. ôçò Åôáéñßáò(Õðü÷ñåï Ðñüóùðï, Üñèñ.13, Í. 3340/2005), ðñïÝâçôçí 27/9/2013 óå áãïñÜ 20êïéíþí ïíïìáóôéêþí ìåôï-÷þí ôçò Åôáéñßáò ALPHAT R U S T - Á Í Ä Ñ Ï Ì Å Ä ÁÁ.Å.Å.×., óõíïëéêÞò êáèáñÞòáîßáò 366,00 åõñþ.

ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å.Óå åöáñìïãÞ ôïõ Üñèñïõ 4ðáñ. 4 ôïõ õð' áñéè-ì.2273/2003 Êáíïíéóìïý ôçòÅðéôñïðÞò ôùí ÅõñùðáúêþíÊïéíïôÞôùí, ç åôáéñåßá ÃÑ.ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. áíáêïé-íþíåé üôé óýìöùíá ìå ôï Üñ-èñï 16 ôïõ Ê.Í. 2190/1920êáé âÜóåé ôùí ó÷åôéêþí áðï-öÜóåùí ôçò ÔáêôéêÞò ÃåíéêÞòÓõíÝëåõóçò ôçò 21/06/2012êáé ôçò Á' ÅðáíáëçðôéêÞò ¸-êôáêôçò ÃåíéêÞò ÓõíÝëåõóçòôçò 09/10/2012, ðñïÝâç êá-ôÜ ôçí äéÜñêåéá ôçò óõíåäñß-áóçò ôçò 27/09/2013 ìÝóùôçò "ÅÐÅÍÄÕÔÉÊÇÓ ÔÑÁÐÅ-ÆÁÓ ÅËËÁÄÏÓ Á.Å.", óå áãï-ñÜ 221 éäßùí ìåôï÷þí ìå ôéìÞêôÞóçò 5,53 åõñþ áíÜ ìåôï-÷Þ êáé óõíïëéêÞ áîßá óõíáë-ëáãÞò 1.222,13 åõñþ.

XPHMATIÓTHPIOTPITH 1 OKTÙÂÑÉÏÕ 2013 19ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

Ê Õ Ñ É Á Á Ã Ï Ñ Á

299,95 71.417 … … 6,74 ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ) 4,200 -0,71% 4,150 4,230 110,0% 8.344 34.970 28.134 1,470 4,270 5,65%

2,17 13.000 … … ÁÊÑÉÔÁÓ (ÊÏ) 0,167 9,87% 0,167 0,167 -43,4% 250 42 68 0,134 0,520 -9,02%

9,28 25.000 … … 11,65 ÁËÊÏ ÅËËÁÓ (ÊÏ) 0,371 0,27% 0,371 0,380 -29,7% 2.050 766 27.259 0,159 0,661 -7,50%

12,06 22.016 … … ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ) 0,548 3,20% 0,525 0,549 -19,2% 1.915 1.043 2.803 0,240 0,740 -1,04%

7,78 418 … … ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ) 18,610 -2,05% 18,560 18,610 -5,9% 4 74 39 13,200 25,410 -2,90%

5,34 18.810 … … ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) 0,284 0,00% 0,284 0,284 -21,8% 0 0 261 0,242 0,519 2,75%

3,82 20.122 … … ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ) 0,190 0,00% 0,190 0,190 -44,9% 0 0 0 0,162 0,438 0,00%

14,37 23.987 … … ÂÉÏÊÁÑÐÅÔ (ÊÏ) 0,599 0,00% 0,599 0,599 14,3% 0 0 237 0,285 0,845 -6,46%

917,58 199.474 … … ÂÉÏ×ÁËÊÏ (ÊÁ) 4,600 -1,08% 4,400 4,600 17,3% 133.701 603.815 196.650 2,900 5,700 8,26%

3,80 4.969 … … ÂÉÓ (ÊÏ) 0,764 0,00% 0,764 0,764 9,1% 0 0 565 0,388 1,010 -2,30%

5,96 6.325 0,160 16,99% ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ) 0,942 0,00% 0,942 0,942 4,7% 0 0 212 0,781 1,210 -1,88%

2,48 77.376 … … Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) 0,032 0,00% 0,032 0,032 -57,3% 0 0 3.105 0,028 0,118 -14,89%

4,07 14.076 … … ÃÁËÁÎÉÄÉ (ÊÏ) 0,289 -6,77% 0,289 0,290 -41,7% 29.360 8.485 1.549 0,271 0,638 -4,34%

200,97 85.883 0,00% ÃÅÊÔÅÑÍÁ (ÊÏ) 2,340 -2,50% 2,300 2,370 17,0% 284.743 666.549 234.626 1,230 2,800 5,41%

8,66 24.060 … … ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) 0,360 -4,76% 0,360 0,360 -10,4% 12.200 4.392 4.183 0,251 0,545 -1,10%

55,05 15.000 … … ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ) 3,670 0,00% 3,670 3,670 -23,9% 0 0 6 3,340 5,500 -0,16%

1.941,84 232.000 0,00% 13,95 ÄÅÇ (ÊÏ) 8,370 -1,41% 8,120 8,490 42,1% 552.754 4.584.024 367.530 3,500 8,500 6,14%

13,12 34.720 … … ÄÑÏÌÅÁÓ (ÊÏ) 0,378 0,27% 0,341 0,379 33,1% 3.610 1.335 15.417 0,129 0,634 -0,98%

4,10 13.673 … … ÅÂÑÏÖÁÑÌÁ (ÊÏ) 0,300 0,00% 0,300 0,300 -16,7% 0 0 638 0,209 0,539 -2,69%

7.190,36 2.396.786 … … 4,95 ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) 3,000 0,00% 2,910 3,030 -53,8% 1.005.143 2.979.807 1.601.798 1,832 12,684 -2,83%

6,01 11.250 … … 3,33 ÅÊÔÅÑ (ÊÏ) 0,534 -0,19% 0,534 0,534 -2,7% 5 3 24.536 0,400 0,700 6,90%

33,04 36.749 … … ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) 0,899 -2,49% 0,880 0,910 -33,9% 5.955 5.353 8.604 0,754 1,740 -1,32%

11,93 18.648 … … ÅËÁÓÔÑÏÍ (ÊÏ) 0,640 -2,88% 0,597 0,667 -23,2% 5.599 3.475 8.560 0,442 0,969 -4,83%

234,55 124.101 … … 31,19 ÅËÂÁË (ÊÁ) 1,890 -3,57% 1,880 1,960 0,5% 6.789 12.933 22.951 1,080 2,380 -1,49%

6,96 13.230 0,020 3,80% 11,03 ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) 0,526 -8,68% 0,519 0,526 -13,8% 74.628 38.855 1.592 0,407 0,689 -0,93%

14,92 31.735 … … ÅËÃÅÊÁ (ÊÏ) 0,470 0,00% 0,470 0,470 -21,7% 0 0 1.623 0,225 0,780 -2,81%

23,83 23.828 … … ÅËÉÍÏÉË (ÊÏ) 1,000 -7,41% 1,000 1,000 -40,5% 5.000 5.000 43 0,740 1,890 -14,71%

433,65 177.001 0,00% ÅËËÁÊÔÙÑ (ÊÏ) 2,450 -1,61% 2,370 2,490 27,6% 364.913 885.950 259.813 1,350 2,500 8,60%

305,72 19.865 0,670 4,35% 0,96 ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ) 15,390 -3,45% 15,250 15,940 15,6% 12.548 194.461 12.022 11,260 19,190 9,65%

47,27 29.546 … … ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ) 1,600 -4,19% 1,560 1,620 -14,0% 8.098 12.803 19.724 1,120 2,320 0,98%

2.383,95 305.635 0,450 5,77% ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ) 7,800 -1,64% 7,560 7,930 5,4% 90.117 693.618 91.328 5,800 9,300 3,09%

415,09 65.369 0,190 2,99% 10,58 ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) 6,350 -1,85% 6,180 6,440 46,7% 172.161 1.081.703 221.219 3,105 6,937 4,31%

32,61 26.730 … … 8,38 ÅËÔÏÍ (KÏ) 1,220 -0,81% 1,180 1,230 34,1% 3.074 3.653 8.218 0,510 1,250 4,90%

24,99 15.146 0,00% ÅËÔÑÁÊ (ÊÏ) 1,650 0,00% 1,650 1,650 0,6% 0 0 440 1,080 1,900 -2,74%

15,83 52.067 … … ÅÐÉËÅÊÔÏÓ (ÊÏ) 0,304 0,00% 0,304 0,304 -31,8% 0 0 6.264 0,232 0,587 11,58%

11,70 30.009 … … ÅÔÅÌ (ÊÁ) 0,390 4,00% 0,390 0,390 -26,0% 510 199 6.342 0,217 0,828 -1,39%

225,06 36.300 0,188 3,03% 14,52 ÅÕÁÈ (ÊÏ) 6,200 -3,13% 6,110 6,340 2,5% 32.960 204.576 36.234 3,940 6,820 5,24%

878,63 106.500 0,170 2,06% 12,85 ÅÕÄÁÐ (ÊÏ) 8,250 -2,94% 8,180 8,400 60,0% 201.556 1.663.988 295.828 3,778 8,530 12,62%

33,00 27.504 0,050 4,17% 3,62 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ) 1,200 -3,23% 1,200 1,290 23,0% 4.591 5.658 11.178 0,480 1,620 1,01%

58,47 53.155 … … 23,81 ÉÁÓÙ (ÊÏ) 1,100 -5,98% 1,060 1,150 -18,5% 14.007 15.333 11.818 0,651 1,580 0,82%

69,39 86.736 … … ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ) 0,800 0,00% 0,800 0,801 -0,7% 119.020 95.252 73.384 0,401 0,994 -0,52%

43,44 28.580 0,020 1,32% 18,93 ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ) 1,520 0,00% 1,480 1,520 17,8% 14.140 21.274 14.644 0,731 1,800 -1,20%

4,54 9.000 … … ÉËÕÄÁ (ÊÏ) 0,504 0,00% 0,504 0,504 -22,5% 0 0 5 0,269 0,680 -7,57%

4,72 8.298 … … 3,89 ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ) 0,569 -9,97% 0,569 0,660 35,0% 1.000 574 172 0,157 1,289 -17,12%

3,37 11.233 … … ÉÍÔÅÑÔÅÊ (ÊÏ) 0,300 0,00% 0,300 0,300 -31,2% 0 0 586 0,223 0,600 -1,78%

1.285,41 66.948 … … 13,54 FOLLI-FOLLIE GROUP (ÊÏ) 19,200 -1,54% 18,450 19,500 48,6% 63.100 1.208.833 97.882 8,650 19,600 6,59%

14,78 7.500 … … 12,82 ÊÁÍÁÊÇÓ Ó. (ÊÏ) 1,970 2,60% 1,970 1,970 69,2% 31 61 1.461 0,924 2,090 8,21%

12,67 9.743 0,008 0,58% 24,03 ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ) 1,300 0,00% 1,300 1,300 -24,4% 0 0 848 0,900 2,000 3,79%

68,26 14.680 0,00% 11,59 ÊÁÑÁÔÆÇ (ÊÏ) 4,650 -0,85% 4,560 4,650 83,1% 210 966 1.236 1,790 4,900 1,33%

5,94 3.301 … … ÊÅÊÑÏØ (ÊÏ) 1,800 -4,26% 1,760 1,810 -32,6% 2.276 4.007 702 1,540 3,790 -4,89%

25,86 40.219 … … ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) 0,643 -1,53% 0,612 0,650 5,9% 15.377 9.685 16.042 0,406 0,875 2,11%

4,13 11.510 … … ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ) 0,359 0,00% 0,359 0,359 -28,2% 0 0 347 0,232 0,679 -8,25%

4,12 21.224 … … ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) 0,194 -1,52% 0,192 0,196 -45,2% 3.043 590 501 0,192 0,428 -8,77%

40,35 13.450 … … ÊÏÑÑÅÓ (ÊÏ) 3,000 0,00% 2,950 3,010 -25,0% 1.347 4.012 1.704 2,660 4,870 -3,24%

20,25 29.480 … … ÊÑÅÔÁ ÖÁÑÌ (ÊÏ) 0,687 0,00% 0,652 0,687 6,5% 4.520 3.029 20.099 0,307 0,800 10,79%

67,78 33.065 0,050 2,44% 12,92 ÊÑÉ - ÊÑÉ (ÊÏ) 2,050 -1,91% 2,020 2,090 37,9% 46.264 95.593 27.165 0,855 2,170 -0,67%

5,94 15.805 … … ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) 0,376 0,00% 0,376 0,376 -6,0% 0 0 1 0,185 0,488 15,60%

371,59 1.795.141 0,00% ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ) 0,207 0,00% 0,207 0,207 -18,8% 0 0 0 0,180 0,397 0,00%

ÍÂG SecuritiesÔçë.: 210.77.20.000www.nationalsec.grÇ NBG Securities áðïôåëåß ôïíðåñéöåñåéáêü çãÝôç ôçò Åðåí-äõôéêÞò ÔñáðåæéêÞò, ðñïóöÝ-ñïíôáò ìßá åõñýôáôç ãêÜìá å-ðåíäõôéêþí êáé ÷ñçìáôéóôç-ñéáêþí ðñïúüíôùí óôçí ðåëá-ôåßá ôçò êáé Ý÷ïíôáò ðñüóâá-óç óå üëåò ïõóéáóôéêÜ ôéò ìå-

ãÜëåò áãïñÝò ôïõ êüóìïõ.ÄéáèÝôåé áõôüíïìï äßêôõï 5 õ-ðïêáôáóôçìÜôùí óôçí ÅëëÜ-äá, áëëÜ êáé ðáñïõóßá óôïËïíäßíï, ôçí Ëåõêùóßá êáé ôïÂïõêïõñÝóôé, áðü üðïõ êáéðáñÝ÷åé êïñõöáßåò åðåíäõôé-êÝò ëýóåéò ãéá ôïõò ðåëÜôåòôçò, ìå óôü÷ï ôçí åðßôåõîç ü-óï ôï äõíáôüí õøçëüôåñùí á-ðïäüóåùí.

Ðåéñáéþò ÁÅÐÅÕÔçë.: 210.33.54.000www.piraeus-sec.grÇ ÷ñçìáôéóôçñéáêÞ åôáéñåßá"Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êý-ñéåò äñáóôçñéüôçôåò ôç äéáìå-óïëÜâçóç ãéá áãïñÜ åëëçíé-êþí êáé îÝíùí ìåôï÷þí, åëëçíé-êþí êáé îÝíùí ðáñáãþãùí ðñï-úüíôùí, êñáôéêþí êáé åôáéñéêþíïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts),êáèþò êáé ôç äéåêðåñáßùóç ôùí÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí ðïõ äéåíåñãïýíôáé ìÝóùôïõ äéêôýïõ ôùí õðïêáôáóôç-ìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò,ôùí 2 õðïêáôáóôçìÜôùí ôçò(Èåóóáëïíßêç, ÐÜôñáò) áëëÜêáé ôùí 18 óõíåñãáæüìåíùí Á-íþíõìùí Åôáéñåéþí Åðåíäõôé-êÞò ÄéáìåóïëÜâçóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.32.54.764www.athinaiki-securities.gr

Alphatrust Ôçë.: 210.62.89.100www.alphatrust.gr

Alpha FinanceÔçë.: 210.37.05.700 www.alphafinance.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.36.77.700www.dynamicsec.gr

EuroxxÔçë.: 210.68.79.400www.euroxx.gr

EFG Eurobank SecuritiesÔçë.: 210.37.20.000www.eurobankequities.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïòÔçë.: 210.81.73.000www.ibg.gr

Nuntius ×ñçìáôéóôçñéáêÞÔçë.: 210.33.50.599www.nuntius.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞÔçë.: 210.36.70.700www.pegsec.gr

XPHMATIÓTHPIOTPITH 1 OKTÙÂÑÉÏÕ 201320 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

19,04 22.945 0,100 12,05% 7,88 ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) 0,830 0,00% 0,830 0,840 -0,9% 460 382 1.681 0,574 0,947 -0,20%

5,77 7.595 … … 20,25 ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) 0,760 -18,63% 0,760 0,880 -5,0% 904 697 158 0,433 1,490 -17,95%

3,80 5.939 … … ËÁÍÁÊÁÌ (ÊÏ) 0,639 0,00% 0,639 0,639 3,6% 0 0 0 0,503 0,869 0,00%

2,18 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÊA) 0,262 0,00% 0,236 0,262 -18,1% 2.490 594 504 0,198 0,658 -3,68%

4,49 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÐA) 0,540 0,00% 0,540 0,540 68,2% 0 0 10 0,307 0,798 14,72%

1,77 7.734 … … ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ) 0,229 0,00% 0,229 0,229 -3,0% 0 0 0 0,144 0,363 0,00%

42,62 15.222 0,00% ËÏÕËÇ ÌÕËÏÉ (ÊÏ) 2,800 0,00% 2,700 2,800 4,9% 2.428 6.729 2.444 1,130 3,760 1,06%

2,70 9.819 … … 211,54 ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ) 0,275 0,00% 0,275 0,275 -46,1% 0 0 3.123 0,152 0,510 3,46%

642,63 51.951 0,00% 8,42 ÌÅÔÊÁ (ÊÏ) 12,370 0,00% 12,140 12,490 26,4% 74.009 912.125 41.870 6,400 12,780 7,27%

4,42 11.700 … … ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ) 0,378 0,00% 0,378 0,378 -35,3% 0 0 1.513 0,211 0,640 1,74%

869,65 110.783 0,500 6,37% 46,18 ÌÏÔÏÑ ÏÚË (ÊÏ) 7,850 0,00% 7,580 7,850 -5,4% 203.353 1.564.234 95.884 5,861 9,370 3,41%

4,83 32.188 … … ÌÏÕÆÁÊÇÓ (ÊÁ) 0,150 9,49% 0,148 0,150 -33,9% 4.450 665 1.317 0,114 0,330 6,35%

8,72 4.588 … … ÌÏ×ËÏÓ (ÊÏ) 1,900 0,00% 1,770 1,900 72,7% 119 214 3.101 0,565 2,600 9,26%

9,84 15.842 … … ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO) 0,621 0,00% 0,621 0,621 2,0% 0 0 0 0,336 0,745 0,00%

558,86 116.916 … … 19,59 ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ) 4,780 -3,63% 4,720 4,960 6,9% 256.480 1.235.326 264.771 3,010 5,650 1,51%

5,58 6.340 … … ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ) 0,880 0,00% 0,880 0,880 119,5% 0 0 132 0,300 1,040 0,84%

4,62 23.935 … … ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ) 0,193 0,00% 0,193 0,193 -40,4% 0 0 131 0,149 0,360 3,79%

27,13 63.697 … … ÍÇÑÅÕÓ (ÊO) 0,426 -5,33% 0,420 0,438 -38,4% 18.379 7.858 31.860 0,380 0,839 1,61%

7,48 3.873 … … ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ) 1,930 1,58% 1,900 1,950 -20,2% 1.000 1.913 664 0,805 2,640 27,60%

3,95 34.986 … … ÎÕËÅÌÐÏÑÉÁ (ÊÏ) 0,113 0,00% 0,113 0,113 -27,6% 0 0 1.036 0,101 0,188 2,77%

0,56 2.567 … … ÎÕËÅÌÐÏÑÉÁ (ÐÏ) 0,220 0,00% 0,220 0,220 -6,8% 0 0 0 0,200 0,315 0,00%

243,33 10.080 0,400 1,66% 13,87 ÏËÈ (ÊÏ) 24,140 -1,07% 24,000 24,250 5,9% 1.544 37.215 2.358 13,640 25,200 0,60%

445,25 25.000 0,010 0,06% 61,05 ÏËÐ (ÊÏ) 17,810 -2,14% 17,640 18,180 5,3% 7.068 126.028 9.388 11,500 21,680 3,72%

2.631,75 319.000 0,720 8,73% 8,36 ÏÐÁÐ (ÊÏ) 8,250 -0,60% 8,130 8,340 52,8% 1.080.404 8.908.539 826.680 3,970 8,500 4,70%

3.774,16 490.150 0,00% 13,02 ÏÔÅ (ÊÏ) 7,700 -4,94% 7,600 8,060 51,0% 1.151.611 8.931.140 1.098.190 2,890 8,250 1,47%

1,52 4.971 … … ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ) 0,305 0,00% 0,305 0,305 -7,6% 0 0 663 0,193 0,605 3,50%

31,29 50.797 … … 63,51 ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ) 0,616 0,00% 0,616 0,616 23,9% 0 0 671 0,196 0,750 0,41%

1,11 20.210 … … ÐÁÑÍÁÓÓÏÓ (ÊÏ) 0,055 -12,70% 0,055 0,055 -90,7% 22.073 1.214 28.075 0,055 0,698 -24,19%

6.340,71 5.072.568 … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) 1,250 -0,79% 1,210 1,250 -57,8% 4.935.013 6.081.332 7.373.463 0,832 6,296 -0,87%

11,52 7.070 … … ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ) 1,630 0,00% 1,630 1,630 17,3% 50 82 814 1,200 1,740 5,26%

114,60 22.080 0,080 1,54% 9,16 ÐËÁÉÓÉÏ COMPUTERS (ÊÏ) 5,190 -0,19% 5,180 5,200 42,2% 550 2.855 891 2,410 6,250 1,35%

57,27 45.095 0,00% 10,62 ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ) 1,270 -5,93% 1,270 1,350 2,4% 29.023 37.251 43.213 0,730 1,640 1,24%

146,20 27.379 … … 10,11 ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ) 5,340 0,00% 5,340 5,340 6,5% 34 182 3.617 3,865 5,554 5,70%

3,33 24.319 … … 6,95 ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) 0,137 -5,52% 0,137 0,146 6,2% 3.200 456 6.070 0,053 0,223 -2,87%

18,05 22.280 … … ÑÅÂÏÚË (ÊÏ) 0,810 -3,69% 0,800 0,840 29,8% 15.478 12.617 27.201 0,345 1,200 -3,57%

191,59 34.771 … … 22,38 ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ) 5,510 -2,48% 5,500 5,690 27,0% 7.453 41.468 198.265 2,430 5,830 4,96%

3,76 4.181 … … 48,39 ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ) 0,900 0,00% 0,900 0,900 15,4% 0 0 66 0,626 1,020 0,00%

152,07 96.244 … … ÓÉÄÅÍÏÑ (ÊÁ) 1,580 -4,24% 1,580 1,620 -9,7% 28.445 45.224 82.495 0,970 2,390 -0,44%

8,67 28.438 … … ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ) 0,305 0,00% 0,305 0,309 -40,2% 410 125 385 0,252 0,557 -2,35%

249,58 124.170 … … 478,57 ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ) 2,010 -2,90% 1,980 2,070 -6,5% 71.377 143.509 107.567 1,140 2,590 -1,71%

348,73 109.319 0,050 1,57% 30,95 ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ) 3,190 -1,85% 3,110 3,210 -0,2% 73.770 233.384 114.490 1,875 3,624 3,24%

53,00 33.125 … … ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ 1,600 -1,23% 1,560 1,610 11,1% 4.810 7.650 19.255 1,130 2,710 15,69%

2,31 1.270 … … ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË 1,820 -9,00% 1,820 1,820 -45,3% 5 9 24 0,900 3,330 -19,27%

1.417,97 77.064 0,00% ÔÉÔÁÍ (ÊÏ) 18,400 -1,60% 17,510 18,440 31,8% 40.277 724.751 68.616 11,310 19,000 11,16%

56,77 7.569 0,00% ÔÉÔÁÍ (ÐÏ) 7,500 0,00% 7,260 7,590 14,0% 729 5.424 1.650 5,600 7,590 9,41%

123,52 305.732 … … ÕÃÅÉÁ (ÊÏ) 0,404 -5,83% 0,403 0,429 -34,8% 151.705 62.086 157.067 0,257 0,795 -0,30%

1,18 10.204 … … ÖÉÅÑÁÔÅÎ (ÊÏ) 0,116 0,00% 0,116 0,116 -31,8% 0 0 1.882 0,070 0,400 -9,52%

6,89 8.341 … … ×ÁÚÄÅÌÅÍÏÓ (ÊÏ) 0,826 0,00% 0,826 0,826 36,3% 0 0 2 0,350 0,918 21,42%

83,76 101.280 … … ×ÁËÊÏÑ (ÊÁ) 0,827 -4,83% 0,824 0,835 -5,2% 14.980 12.423 50.051 0,460 1,420 -5,56%

0,48 4.035 … … ×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ) 0,120 0,00% 0,120 0,120 -76,0% 0 0 5.513 0,120 0,713 -6,10%

7,11 21.877 … … 70,96 A.S. COMPANY (ÊÏ) 0,325 0,00% 0,325 0,325 -17,7% 0 0 7.039 0,247 0,488 -1,98%

6.204,21 10.922.906 … … 0,43 ALPHA ÂÁÍÊ (ÊÏ) 0,568 -1,22% 0,553 0,571 10,6% 6.579.335 3.703.564 7.942.415 0,161 0,863 1,39%

162,32 699.673 … … ATTICA BANK (ÊÏ) 0,232 -6,07% 0,231 0,246 -71,5% 1.555.755 369.641 1.248.491 0,173 1,074 -10,91%

9,96 45.457 … … AUDIOVISUAL (ÊÏ) 0,219 0,00% 0,219 0,219 123,5% 0 0 2.832 0,037 0,482 -5,34%

86,90 36.360 … … 13,37 AUTOHELLAS (ÊÏ) 2,390 -2,05% 2,350 2,390 32,8% 2.307 5.431 11.524 1,130 2,450 2,86%

7,51 15.816 … … BYTE COMPUTER (ÊÏ) 0,475 0,00% 0,475 0,475 -7,9% 0 0 243 0,338 0,620 1,55%

22,25 101.124 … … 7,10 CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ) 0,220 -3,93% 0,206 0,222 -32,3% 3.397 723 41.693 0,148 0,440 -2,44%

1,72 9.908 … … CPI (ÊÏ) 0,174 9,43% 0,144 0,174 -32,8% 210 34 248 0,133 0,400 7,71%

7.965,94 363.742 … … COCA -COLA HBC 21,900 -0,05% 21,780 22,090 … 80.084 1.754.232 97.514 16,790 23,800 -2,07%

13,84 26.665 … … CYCLON ÅËËÁÓ (ÊO) 0,519 3,80% 0,519 0,519 -3,5% 10 5 3.879 0,289 0,700 3,04%

2,45 31.370 … … DIONIC (ÊÏ) 0,078 1,30% 0,073 0,079 -64,5% 48.778 3.727 91.809 0,066 0,263 -2,62%

2.004,96 4.050.417 … … EUROBANK EFG (ÊÏ) 0,495 -12,54% 0,495 0,564 -92,3% 2.506.372 1.297.075 861.284 0,495 13,700 -19,89%

453,23 61.000 … … EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ) 7,430 -0,54% 7,060 7,470 51,6% 20.036 145.964 34.117 4,110 7,750 5,36%

27,40 52.800 … … 5,89 F.G. EUROPE (ÊO) 0,519 -0,19% 0,470 0,519 -23,7% 1.208 573 1.754 0,450 0,950 -0,61%

18,23 4.687 0,850 21,85% 5,98 FHL MERMEREN 3,890 -8,25% 3,890 3,890 -24,9% 20 78 123 3,730 5,190 -6,07%

174,39 50.992 … … FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ) 3,420 0,59% 3,210 3,420 73,6% 67.373 223.772 178.146 1,420 3,510 20,83%

276,74 50.592 … … FRIGOGLASS (KO) 5,470 -1,80% 5,260 5,590 3,8% 20.555 110.401 83.004 3,840 6,260 6,77%

57,20 48.069 0,200 16,81% QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 1,190 -1,65% 1,160 1,190 4,4% 492 575 9.878 0,744 1,390 2,45%

23,67 20.578 0,00% 1.277,78 INFORM ËÕÊÏÓ Ð. (ÊÏ) 1,150 -3,36% 1,120 1,180 -14,2% 37.766 43.135 12.770 0,910 1,750 -4,05%

62,92 133.026 … … ÉÍTÑAKOM (ÊÏ) 0,473 -7,44% 0,469 0,511 -23,3% 448.626 217.226 272.849 0,240 0,754 1,22%

17,71 23.154 … … INTRAKAT (KO) 0,765 -2,80% 0,730 0,765 -27,8% 5.493 4.077 8.349 0,580 1,220 5,20%

260,70 158.962 0,004 0,22% 81,19 INTRALOT (ÊÏ) 1,640 -5,75% 1,600 1,730 -14,1% 368.654 609.760 310.791 1,240 2,410 -0,67%

133,57 77.655 0,00% J & P - ÁÂÁÎ (ÊÏ) 1,720 -3,91% 1,710 1,840 20,3% 86.111 153.473 22.136 0,970 1,900 4,27%

XPHMATIÓTHPIOTPITH 1 OKTÙÂÑÉÏÕ 2013 21ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

1.197,25 129.995 0,210 2,28% 16,19 JUMBO (ÊÏ) 9,210 -0,97% 8,910 9,300 54,3% 201.770 1.839.426 140.205 4,200 9,350 6,85%

38,31 23.649 0,00% 20,05 KLEEMAN HELLAS (KO) 1,620 -1,82% 1,580 1,650 5,2% 11.685 18.814 5.599 0,820 1,880 0,90%

169,99 44.268 … … LAMDA DEVELOPMENT(ÊÏ) 3,840 -2,78% 3,810 4,040 -4,5% 2.085 8.112 4.797 2,800 6,480 -1,35%

2,61 4.740 … … 35,95 LOGISMOS (ÊÏ) 0,550 0,00% 0,550 0,550 -9,8% 0 0 22 0,330 1,230 4,76%

290,41 770.329 … … MARFIN INVESTMENT GROUP 0,377 -5,51% 0,374 0,388 -12,1% 2.283.054 865.938 1.962.341 0,175 0,564 9,48%

14,39 10.500 … … 21,66 MEVACO (ÊÏ) 1,370 0,00% 1,370 1,370 0,0% 0 0 609 0,880 1,580 1,97%

20,27 14.074 0,250 17,36% MIG REAL ESTATE (KO) 1,440 -7,10% 1,440 1,450 -5,9% 1.000 1.445 385 1,090 1,920 -14,16%

4,81 6.200 … … MINERBA (KO) 0,776 0,00% 0,776 0,776 4,0% 0 0 0 0,234 0,948 0,00%

37,25 12.417 0,00% 33,94 MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ) 3,000 -1,96% 2,980 3,060 12,4% 10.803 32.429 28.422 2,030 3,130 -2,10%

13,80 6.133 0,00% 10,80 NEXANS ÅËËÁÓ (ÊÏ) 2,250 0,00% 2,250 2,250 -7,0% 11 25 579 1,600 3,110 0,33%

9,75 27.848 0,013 3,71% 66,04 NEWSPHONE HELLAS 0,350 -2,78% 0,324 0,378 -31,8% 331 111 4.933 0,241 0,592 6,11%

3,95 3.953 … … 14,96 PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) 0,998 0,91% 0,989 0,998 27,1% 3.005 2.972 8.628 0,255 1,060 23,45%

11,66 11.812 … … 18,14 PROFILE (ÊÏ) 0,987 0,30% 0,965 0,987 25,4% 1.815 1.758 4.871 0,520 1,260 -1,06%

11,07 6.836 … … QUALITY & RELIABILITY (KO) 1,620 -12,43% 1,600 1,670 252,2% 3.100 5.105 5.896 0,236 1,970 -11,60%

29,87 57.435 … … REDS (ÊO) 0,520 -2,62% 0,511 0,520 -21,3% 4.768 2.453 3.687 0,450 0,949 2,36%

14,14 6.457 … … 124,43 SPACE HELLAS (ÊÏ) 2,190 0,00% 2,190 2,190 69,8% 0 0 0 1,000 2,200 0,00%

41,88 54.888 … … TRASTOR ÁÅÅÁÐ 0,763 -3,42% 0,760 0,778 22,1% 37.576 28.686 10.099 0,430 0,829 -0,50%

4,05 14.627 … … UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,277 0,00% 0,272 0,283 53,9% 35.041 9.705 54.456 0,116 0,414 5,40%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Á Ñ Á Ó Ô Á Ô É Ê Ù Í Ô É Ô Ë Ù Í

… … … … ALPHA ÂÁÍÊ (ÊÏ) - ÔÐ 1,110 -0,89% 1,070 1,150 … 1.876.480 2.055.593 2.347.216 0,241 1,170 4,03%

… … … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) - ÔÐ 0,774 0,39% 0,727 0,775 … 1.530.784 1.168.317 1.898.428 0,290 0,889 5,20%

… … … … ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) -ÔÐ 0,864 -0,80% 0,841 0,871 … 307.227 262.430 728.743 0,420 2,000 -7,34%

Ê Á Ô Ç Ã Ï Ñ É Á Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó É Ì Ù Í Á Ì Ï É Â Á É Ù Í Ê Å Ö Á Ë Á É Ù Í

19,61 5.746 … … ALPHA ETF FTSE20 3,413 -1,64% 3,403 3,413 … 2.020 6.884 …

3,29 295 … … NBGAM ETF Ã.Ä.×.Á. 11,150 -2,71% 11,150 11,150 … 2 22 …

3,01 389 … … NBGAM ETF GREECE & TURKEY 30 7,740 -1,90% 7,740 7,740 -8,0% 2 15 7 6,880 10,110 -0,18%

Ê Á Ô Ç Ã Ï Ñ É Á × Á Ì Ç Ë Ç Ó Ä É Á Ó Ð Ï Ñ Á Ó

5,90 49.153 … … ÁÈÇÍÁ (ÊÏ) 0,120 -16,08% 0,120 0,120 -36,8% 342 41 162 0,094 0,340 -54,06%

230,04 63.900 … … ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ) 3,600 1,69% 3,600 3,600 3,2% 2.600 9.360 4.347 3,170 4,950 0,87%

15,30 15.300 … … 32,65 ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 1,000 0,00% 1,000 1,000 42,9% 0 0 79 0,520 1,450 65,15%

56,24 8.419 1,460 21,86% 215,23 ÃÅÊÅ (ÊÁ) 6,680 0,00% 6,680 6,680 1,4% 0 0 48 6,590 8,320 0,00%

147,58 68.322 … … ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 2,160 0,00% 0,022 0,022 -66,3% 1 2 6 1,510 8,850 9,51%

98,80 71.083 … … ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ) 1,390 0,00% 1,390 1,390 11,2% 689 958 1.267 1,010 1,800 0,91%

119,97 13.404 … … 298,33 ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ) 8,950 0,00% 8,950 8,950 -31,2% 0 0 6 8,400 14,000 0,00%

13,60 17.000 … … ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) 0,800 0,00% 0,800 0,800 45,5% 0 0 798 0,321 1,430 -1,30%

560,14 2.760 7,600 3,74% 13,11 ÊÁÑÅËÉÁ (ÊÁ) 202,950 0,05% 200,000 203,000 69,3% 679 137.792 50 90,000 210,000 -0,43%

9,72 6.700 0,165 11,38% 14,38 ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ) 1,450 0,00% 1,450 1,450 5,8% 0 0 149 0,670 1,690 13,55%

410,19 21.364 … … 172,51 ËÁÌØÁ (ÊÏ) 19,200 0,00% 19,200 19,200 6,7% 125 2.400 331 15,000 19,600 -0,01%

141,85 70.926 … … ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ) 2,000 0,00% 2,000 2,000 0,0% 2.000 4.000 1.812 1,520 2,100 0,18%

3,84 17.241 … … 4,49 ÐÅÑÓÅÕÓ (ÊÏ) 0,223 0,00% 0,223 0,223 575,8% 0 0 0 0,028 0,325 0,00%

91,00 14.000 … … 10,83 ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ 6,500 0,00% 6,500 6,500 3,0% 65 423 149 3,560 7,200 -0,73%

59,41 191.660 … … ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) 0,310 0,00% 0,310 0,310 1,6% 0 0 1.631 0,115 0,588 -0,32%

34,46 11.720 … … 11,72 FLEXOPACK (ÊÏ) 2,940 -5,47% 2,910 3,080 -2,6% 16.680 49.729 5.140 2,390 5,000 -20,64%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Å Ð É Ô Ç Ñ Ç Ó Ç

3,03 33.302 … … ÁÅÃÅÊ (ÊÏ) 0,091 -2,15% 0,076 0,093 -29,5% 10.500 951 8.216 0,066 0,192 6,56%

3,35 14.870 … … ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ) 0,225 0,00% 0,225 0,225 11,4% 0 0 0 0,080 0,328 0,00%

2,57 21.382 … … ALMA -ÁÔÅÑÌÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

2,01 49.030 … … ALAPIS (ÊÏ) 0,041 0,00% 0,041 0,041 0,0% 0 0 0 0,041 0,00%

15,57 185.373 … … ÁÍÅÊ (ÊÏ) 0,084 -2,33% 0,082 0,086 -53,3% 8.000 668 26.718 0,054 0,270 -1,64%

0,92 2.970 … … ÁÍÅÊ (ÐÏ `96) 0,310 0,00% 0,310 0,310 1,3% 0 0 85 0,300 0,770 1,31%

2,45 81.645 … … ATTI-KAT (KO) 0,030 0,00% 0,030 0,030 50,0% 0 0 21.632 0,016 0,088 -3,38%

2,26 3.230 … … ÂÁÑÁÃÊÇÓ (ÊÏ) 0,700 0,00% 0,700 0,700 45,2% 0 0 141 0,206 0,840 -5,28%

0,74 17.175 … … 0,04 ÂÁÑÂÁÑÅÓÏÓ (ÊÁ) 0,043 0,00% 0,043 0,043 -76,2% 20 1 428 0,027 0,181 13,16%

2,71 17.580 … … ÂÉÏÔÅÑ (ÊÏ) 0,154 -0,65% 0,124 0,155 2,7% 5.544 855 16.572 0,059 0,194 -8,58%

0,31 6.000 … … ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ) 0,052 0,00% 0,052 0,052 -77,3% 0 0 102 0,039 0,333 0,00%

25,30 30.160 … … ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ) 0,839 0,00% 0,839 0,839 49,8% 0 0 23 0,420 0,845 0,00%

8,54 15.879 … … ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ) 0,538 0,00% 0,538 0,538 -3,4% 0 0 0 0,310 0,800 0,00%

1,27 3.961 … … ÄÏÕÑÏÓ (ÊÏ) 0,320 -20,00% 0,320 0,320 -50,2% 160 51 205 0,120 0,970 -56,36%

1,18 7.848 … … ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ) 0,150 0,00% 0,150 0,150 0,0% 0 0 0 0,080 0,150 0,00%

21,26 7.086 … … ÅËÂÉÅÌÅÊ (ÊÏ) 3,000 0,00% 3,000 3,000 -16,2% 0 0 0 3,000 3,580 0,00%

2,43 30.390 … … ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ) 0,080 0,00% 0,080 0,080 1,3% 0 0 601 0,039 0,137 -22,41%

4,08 13.692 … … ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,298 0,00% 0,298 0,298 10,4% 0 0 16 0,180 0,354 -0,07%

22,63 7.348 … … 54,90 ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ) 3,080 0,00% 3,080 3,080 16,7% 0 0 22 2,120 3,080 3,88%

1,28 7.125 … … ÊÑÅÊÁ (ÊÁ) 0,180 0,00% 0,180 0,180 -59,1% 0 0 1.303 0,144 0,580 -26,24%

0,83 20.663 … … ÊËÙÍÁÔÅÎ (ÊÏ) 0,040 0,00% 0,040 0,040 0,0% 0 0 0 0,040 0,040 0,00%

0,63 7.840 … … ÊËÙÍÁÔÅÎ (ÐO) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

4,63 92.617 … … ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,050 0,00% 0,050 0,050 0,0% 0 0 0 0,050 0,050 0,00%

21,64 322.925 … … ÌÁÚËËÇÓ Ì.É.(ÊÏ) 0,067 -1,47% 0,065 0,072 4,7% 43.579 2.903 15.203 0,055 0,150 -1,18%

6,69 66.938 … … ÌÇ×ÁÍÉÊÇ (ÊÏ) 0,100 0,00% 0,100 0,100 -69,9% 0 0 0 0,085 0,370 0,00%

2,49 25.969 … … ÌÇ×ÁÍÉÊÇ (ÐÏ) 0,096 0,00% 0,096 0,096 -50,5% 0 0 0 0,065 0,268 0,00%

1,49 25.180 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ) 0,059 0,00% 0,059 0,059 -18,1% 0 0 1.572 0,037 0,132 2,08%

XPHMATIÓTHPIOTPITH 1 OKTÙÂÑÉÏÕ 201322 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

0,04 1.540 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ) 0,026 0,00% 0,026 0,026 -84,5% 0 0 150 0,024 0,201 4,84%

7,92 255.460 … … ÍÅË (ÊÏ) 0,031 19,23% 0,031 0,031 -72,3% 10 0 5.282 0,012 0,180 3,85%

4,86 20.231 … … ÍÉÊÁÓ (ÊÏ) 0,240 0,00% 0,240 0,240 -54,7% 0 0 185 0,230 0,598 -7,55%

18,75 18.750 … … ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO) 1,000 0,00% 0,109 0,109 -82,1% 104 11 40 0,044 0,610 954,30%

4,71 36.235 … … ÓÅËÏÍÔÁ (ÊÏ) 0,130 7,44% 0,121 0,134 -72,1% 1.510 196 6.350 0,119 0,600 -3,24%

4,82 60.221 … … ÓÅËÌÁÍ (ÊO) 0,080 0,00% 0,080 0,080 -71,4% 0 0 193 0,080 0,349 -31,62%

5,28 10.000 … … ÓÉÄÌÁ (ÊÏ) 0,528 20,00% 0,528 0,528 -28,6% 101 53 1.700 0,311 1,000 32,30%

5,01 7.914 … … ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ) 0,633 0,00% 0,633 0,633 58,3% 0 0 173 0,351 0,912 14,11%

0,04 6.524 … … ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,006 0,00% 0,006 0,006 -98,3% 0 0 0 0,006 0,278 0,00%

15,42 100.793 … … ÔÇËÅÔÕÐÏÓ (ÊÏ) 0,153 0,00% 0,153 0,153 19,8% 0 0 567 0,076 0,516 -25,37%

2,40 7.327 … … ÖÉÍÔÅÎÐÏÑÔ (ÊÏ) 0,328 0,00% 0,328 0,328 0,0% 0 0 0 0,328 0,00%

1,86 71.684 … … ×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ) 0,026 0,00% 0,026 0,026 -31,6% 0 0 0 0,020 0,085 0,00%

8,61 215.246 … … ALTEC (ÊÏ) 0,040 -4,76% 0,040 0,040 17,6% 69.809 2.792 27.056 0,021 0,062 1,01%

1,62 20.256 … … AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,080 0,00% 0,080 0,080 -42,0% 199 16 2.828 0,050 0,192 8,84%

0,93 12.432 … … COMPUCON (ÊO) 0,075 0,00% 0,075 0,075 -20,2% 0 0 9 0,024 0,100 -6,54%

7,40 21.820 … … EUROMEDICA (KO) 0,339 -0,29% 0,339 0,339 -33,5% 200 68 80 0,270 0,613 3,15%

16,58 12.953 … … FORTHNET (ÊÏ) 1,280 1,59% 1,260 1,290 40,8% 5.382 6.916 21.107 0,350 1,430 21,66%

77,27 179.708 … … HELLAS ONLINE (KO) 0,430 0,00% 0,430 0,430 -30,9% 0 0 946 0,271 0,800 5,73%

6,64 51.081 … … LAVIPHARM (ÊÏ) 0,130 0,00% 0,130 0,130 -25,7% 800 104 3.744 0,090 0,268 -4,59%

2,91 9.567 … … ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ) 0,304 0,00% 0,304 0,304 -25,7% 0 0 13 0,068 0,409 37,00%

3,51 4.179 0,00% 11,29 MEDICON ÅËËÁÓ (ÊÏ) 0,841 0,00% 0,841 0,841 -8,7% 0 0 46 0,446 1,180 25,83%

2,02 14.968 … … PASAL DEVELOPMENT 0,135 -10,00% 0,132 0,170 -52,5% 3.749 504 1.254 0,120 0,414 -23,90%

2,17 41.034 … … PC SYSTEMS (KO) 0,053 0,00% 0,053 0,053 -62,1% 0 0 3.441 0,049 0,180 -22,57%

2,53 28.057 … … SATO AE (ÊÏ) 0,090 -9,09% 0,090 0,090 200,0% 4.000 360 1.919 0,021 0,123 -8,07%

0,81 26.263 … … SPRIDER STORES (KO) 0,031 0,00% 0,031 0,031 -22,5% 0 0 0 0,025 0,074 0,00%

1,89 29.061 … … SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ) 0,065 0,00% 0,065 0,065 -20,7% 0 0 878 0,022 0,099 17,86%

2,16 13.192 … … YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ) 0,164 0,00% 0,164 0,164 6,5% 0 0 1.453 0,089 0,210 25,62%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Ñ Ï Ó Ä É Á Ã Ñ Á Ö Ç

2,15 766 … … ÔÑÉÁ ÁËÖÁ (ÊÏ) 2,810 0,00% 2,810 2,810 -40,2% 0 0 0 1,300 4,700 0,00%

0,19 245 … … ÔÑÉÁ ÁËÖÁ (ÐÏ) 0,762 0,00% 0,762 0,762 19,4% 0 0 4 0,501 2,240 -4,38%

0,11 5.025 … … ALSINCO (KO) 0,022 0,00% 0,022 0,022 -88,1% 0 0 0 0,006 0,288 14,88%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Á Í Á Ó Ô Ï Ë Ç Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó Ç Ó

4,85 105.423 … … ÁÂÅÍÉÑ (ÊÏ) 0,046 0,00% 0,046 0,046 0,0% 0 0 0 0,046 0,00%

271,40 1.750.956 … … ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 0,155 0,00% 0,155 0,155 0,0% 0 0 0 0,155 0,00%

10,31 33.930 … … ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ) 0,304 0,00% 0,304 0,304 0,0% 0 0 0 0,304 0,00%

1,50 20.860 … … ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ) 0,072 0,00% 0,072 0,072 0,0% 0 0 0 0,072 0,00%

1,97 24.605 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

0,17 1.183 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,76 5.750 … … ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ) 0,480 0,00% 0,480 0,480 0,0% 0 0 0 0,480 0,00%

0,96 36.766 … … ÉÌÐÅÑÉÏ (ÊÏ) 0,026 0,00% 0,026 0,026 0,0% 0 0 0 0,026 0,00%

3,07 21.921 … … ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,17 24.620 … … ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ) 0,088 0,00% 0,088 0,088 0,0% 0 0 0 0,088 0,00%

2,32 17.545 … … ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,132 0,00% 0,132 0,132 0,0% 0 0 0 0,132 0,00%

1,50 15.015 … … ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ) 0,100 0,00% 0,100 0,100 0,0% 0 0 0 0,100 0,100 0,00%

2,93 23.464 … … ÍÅÙÑÉÏÍ (ÊÏ) 0,125 0,00% 0,125 0,125 0,0% 0 0 0 0,125 0,00%

3,72 9.550 … … ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ) 0,390 0,00% 0,390 0,390 0,0% 0 0 0 0,390 0,390 0,00%

0,71 1.306 … … ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ) 0,540 0,00% 0,540 0,540 0,0% 0 0 0 0,540 0,540 0,00%

6,65 25.583 … … ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ) 0,260 0,00% 0,260 0,260 0,0% 0 0 0 0,260 0,260 0,00%

1,02 51.084 … … ÓÁÍÕÏ ÅËËÁÓ (ÊÁ) 0,020 0,00% 0,020 0,020 0,0% 0 0 0 0,020 0,00%

40,04 51.334 … … ÓÁÏÓ (ÊÏ) 0,780 0,00% 0,780 0,780 0,0% 0 0 0 0,780 0,780 0,00%

2,07 54.548 … … ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ) 0,038 0,00% 0,038 0,038 0,0% 0 0 0 0,038 0,00%

1,11 13.920 … … ÔÅÎÁÐÑÅÔ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

3,17 26.408 … … ×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

8,68 13.555 … … MICROLAND COMPUTERS (ÊÏ) 0,640 0,00% 0,640 0,640 0,0% 0 0 0 0,640 0,640 0,00%

2,08 42.501 … … NUTRIART (ÊÏ) 0,049 0,00% 0,049 0,049 -50,0% 0 0 0 0,038 0,114 0,00%

11,28 62.684 … … PROTON ÔÑÁÐÅÆÁ Á.Å. (KO) 0,180 0,00% 0,180 0,180 0,0% 0 0 0 0,180 0,00%

0,74 23.060 … … RIDENCO (ÊÁ) 0,032 0,00% 0,032 0,032 0,0% 0 0 0 0,032 0,00%

6,95 144.688 … … Ô ÂÁÍÊ (ÊÏ) 0,048 0,00% 0,048 0,048 0,0% 0 0 0 0,048 0,00%

Å Í Á Ë Ë Á Ê Ô É Ê Ç Á Ã Ï Ñ Á

9,72 5.400 … … ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ) 1,800 0,00% 1,800 1,800 0,0% 0 0 0 1,800 1,800 0,00%

5,53 5.321 … … 607,17 ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ) 1,040 0,00% 1,040 1,040 3,0% 0 0 113 0,880 1,050 0,00%

14,42 10.600 … … ÍÔÏÐËÅÑ (ÊÏ) 1,360 0,00% 1,360 1,360 -9,9% 0 0 5 1,350 1,360 0,00%

4,47 3.334 … … ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ) 1,340 0,00% 1,340 1,340 0,0% 0 0 0 1,330 1,340 0,00%

22,77 3.110 … … ALPHA TRUST (ÊÏ) 7,320 0,00% 7,320 7,320 39,4% 0 0 1 4,500 10,700 0,00%

14,88 9.920 … … 5,44 ENVITEC (ÊÏ) 1,500 0,00% 1,500 1,500 -21,1% 0 0 0 0,975 1,710 0,00%

3,13 5.588 … … EPSILON NET (ÊÏ) 0,560 0,00% 0,560 0,560 1,3% 0 0 0 0,490 0,560 0,00%

30,33 9.784 … … EUROXX (ÊÏ) 3,100 0,00% 3,100 3,100 -12,7% 0 0 5 2,840 3,800 2,82%

6,35 7.300 … … MEDITERRA (ÊÏ) 0,870 0,00% 0,870 0,870 17,1% 0 0 917 0,669 0,898 -0,46%

9,85 3.909 … … PERFORMANCE TECHNOLOGIES (ÊÏ) 2,520 0,00% 2,520 2,520 0,0% 0 0 0 2,520 2,520 0,00%

13,83 9.281 … … ÖÏÕÍÔËÉÍÊ (ÊÏ) 1,490 0,00% 1,490 1,490 -67,0% 350 522 353 1,324 5,323 -0,60%

3,14 857 … … VIDAVO (KO) 3,660 0,00% 3,660 3,660 0,3% 0 0 8 3,010 3,660 3,87%

0,00 … … … DIVERSA (KO) 2,290 0,00% 2,290 2,290 0,0% 0 0 0 2,290 2,290 0,00%

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOTPITH 1 OKTÙÂÑÉÏÕ 2013 23Ìå ìéêñü premium 0,17%äéáðñáãìáôåýåôáé ôï óõìâüëáéï ëÞîçò Óåðôåìâñßïõ 2013 óôï äåßêôç FTSE/XALarge Cap

Óôá 17,614 åêáô. åõñþ áíÞëèå çáîßá ôùí óõíáëëáãþí óôçí á-

ãïñÜ ðáñáãþãùí. Ôï óõìâüëáéïëÞîçò Óåðôåìâñßïõ 2013 óôï äåß-êôç FTSE/XA Large Cap äéáðñáãìá-ôåýåôáé ìå ìéêñü premium 0,17%.

Ï äåßêôçò FTSE/XA Large Cap Ý-êëåéóå óôéò 343,39 ìïíÜäåò, ìåðôþóç óå ðïóïóôü 1,36%.

Óôá Óõìâüëáéá ÌåëëïíôéêÞò Åê-ðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XALarge Cap äéáêéíÞèçêáí 6.783 óõì-

âüëáéá, áîßáò 11,594 åêáô. åõñþ, ìå53.296 áíïéêôÝò èÝóåéò.

Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞ-èçêáí 13.927 óõìâüëáéá, áîßáò6,020 åêáô. åõñþ, åíþ ôï ìåãáëýôå-ñï åðåíäõôéêü åíäéáöÝñïí åðéêå-íôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï-

÷þí ôçò Alpha Bank äéáêéíþíôáò2.289 óõìâüëáéá. Óôá ÓÌÅ åðß ôçòÅèíéêÞò äéáêéíÞèçêáí 1.818 óõìâü-ëáéá, óôçí Ðåéñáéþò 2.206 , óôçíEurobank 324, óôçí MarfinInvestment Group 715, óôïí ÏÔÅ Ý-ãéíáí 2.159 óõìâüëáéá, óôç ÄÅÇ Ý-

ãéíáí 1.814, óôïí ÏÐÁÐ Ýãéíáí 434,óôçí Coca Cola HBC 6, óôçí Å×ÁÅ Ý-ãéíáí 171 óõìâüëáéá, óôçí ÔéôÜí Ý-ãéíáí 92 óõìâüëáéá, óôç Âéï÷Üëêï94, óôçí Ìõôéëçíáßïò 620, óôá ÅË-ÐÅ 134, óôçí Motor Oil 97, óôç Óéäå-íüñ 29, óôç ÌÝôêá 17 óõìâüëáéá,

óôç ÃÅÊ 135, óôçí ÅëëÜêôùñ 151,óôçí Éntralot 75, óôç Folli Follie 69,óôç Jumbo 132, óôç Frigoglass 40,óôïí ÏËÐ 21, óôç EurobankProperties 124, óôçí ÔÝñíá Åíåñ-ãåéáêÞ 82, åíþ äåí Ýãéíáí óõìâü-ëáéá óôç Óùëçíïõñãåßá Êïñßíèïõ.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

XPHMATIÓTHPIOTPITH 1 OKTÙÂÑÉÏÕ 201324 ÐÁÑÁÃÙÃÁ

ÎÅÍÅÓ ÁÃÏÑÅÓXPHMATIÓTHPIOÔÑÉÔÇ 1 ÏÊÔÙÂÑÉÏÕ 2013 25

Êáëýôåñï brandäéåèíþò ç Apple

"Åêèñüíéóå" ôçí Coca-Cola á-ðü ôç èÝóç Íï1 ôçò ëßóôáò ìå ôéòêáëýôåñåò ìÜñêåò ôïõ êüóìïõ çApple, êáèþò ç åôáéñåßá ðïõ ß-äñõóå ï Óôéâ Ôæïìðò Ý÷åé çãåôéêüñüëï óôïí ó÷åäéáóìü êáé ôçí á-ðüäïóç, üðùò ðñïêýðôåé áðüôçí Ýñåõíá "Top 100 brands" ðïõêáôÜñôéóå ç Interbrand Corp.

Ç áîßá ôïõ brand ôçò AppleåêôéíÜ÷èçêå êáôÜ 28%, óôá 98,3äéó. äïë., åíþ ôçò Google êáôÝ-ëáâå ôç äåýôåñç èÝóç, ìå 93,3äéó. äïë.

Ç Coca-Cola Co. Ý÷áóå ôçíêïñõöáßá èÝóç ìåôÜ áðü 13 ÷ñü-íéá, õðï÷ùñþíôáò óôçí ôñßôç,ìå 79,2 äéó. äïë. Ôï Top 10 óõ-ìðëçñþíïõí ïé IBM, Microsoft,G.E., McDonald's, Samsung, Intelêáé Toyota.

Ç óõíäõáóìÝíç áîßá êáé ôùí100 áíÝñ÷åôáé óôï 1,5 ôñéó. äïë.,êáôÜ 8,4% áõîçìÝíç óå ó÷Ýóç ìåðÝñõóé.

Google: Öüñïé 11,2 åêáô.ëéñþí óôç Âñåôáíßá

Ôï ðïóü ôùí 11,2 åêáô. ëéñþíðëÞñùóå óå öüñïõò ôï 2012 ôïâñåôáíéêü ôìÞìá ôçò Google, äåß-÷íïíôáò ôï ó÷åôéêÜ ìéêñü öïñï-ëïãéêü áðïôýðùìá ôïõ éíôåñíåôé-êïý êïëïóóïý óå ìéá ÷þñá ðïõ åß-íáé "õðåýèõíç" ãéá ôá 4,9 äéó. äïë.áðü ôá ÝóïäÜ ôçò.

Ç öïñïëïãéêÞ ÷ñÝùóç, ç ï-ðïßá ðÜíôùò áõîÞèçêå áðü ôéò7,3 åêáô. ëßñåò ôïõ 2011, óõíï-äåýôçêå áðü ìéá ðñüóèåôç ðñü-âëåøç ýøïõò 24 åêáô. ëéñþí ãéáöüñïõò óå ìåôï÷Ýò ðïõ Ýëáâáíùò áìïéâÝò óôåëÝ÷ç êáé õðÜëëç-ëïé ôçò åôáéñåßáò áðü ôï 2005 Ý-ùò ôï 2011.

Ôï âñåôáíéêü ôìÞìá ôçòGoogle áíÝöåñå êÝñäç ðñï öü-ñùí 36,8 åêáô. ëéñþí ãéá ôï 2012,ìå êýêëï åñãáóéþí óôá 506 åêáô.ëßñåò.

ÄÍÔ: Êßíäõíïé ãéáôéò éóðáíéêÝò ôñÜðåæåò

ÂåëôéùìÝíá åìöáíßæïíôáé ôáêåöÜëáéá êáé ç ñåõóôüôçôá ôùí é-óðáíéêþí ôñáðåæþí, ùóôüóï, èáðñÝðåé íá óõíå÷ßóïõí íá åíäõíá-ìþíïõí ôç öåñåããõüôçôÜ ôïõò÷ùñßò íá ðåñéêüðôïõí ðåñáéôÝñùôç ÷ïñÞãçóç ðßóôùóçò, áíáöÝñåéóå ÝêèåóÞ ôïõ ôï ÄÍÔ.

¼ðùò õðïãñáììßæåé ôï Ôáìåß-ï, ç åöáñìïãÞ ôùí áðáéôïýìåíùíìåôáññõèìßóåùí óôçí Éóðáíßáâñßóêåôáé óå ôñï÷éÜ, ðñïåéäïðïß-çóå, ùóôüóï, üôé ðáñÜ ôçí óôá-èåñïðïßçóç ðïõ êáôáãñÜöïõí ïéïéêïíïìéêÝò ðñïïðôéêÝò êáé ç á-íåñãßá óôç ÷þñá, ç ðñïóáñìïãÞáðü ôç âáèéÜ ýöåóç èÝôåé áêüìçêéíäýíïõò ãéá ôéò ôñÜðåæåò.

Ôoshiba: ÐåñéêïðÞ3.000 èÝóåùí åñãáóßáò

Óôçí ðåñéêïðÞ 3.000 èÝóåùíåñãáóßáò, Þ ôïõ 50% ôïõ ðñïóù-ðéêïý, áðü ôç æçìéïãüíï ìïíÜäáôçëåïñÜóåùí, êáèþò êáé óôçíðáýóç ôçò ðáñáãùãÞò óå äýï á-ðü ôá ôñßá ôçò åñãïóôÜóéá óôï å-îùôåñéêü, ðñéí áðü ôï ôÝëïò ôïõôñÝ÷ïíôïò ïéêïíïìéêïý Ýôïõò, á-ðïöÜóéóå íá ðñï÷ùñÞóåé çToshiba Corp. ¼ðùò áíáêïßíùóåç åôáéñåßá, èá áõîÞóåé ôçí õðåñãï-ëáâßá ðáñáãùãÞò óôï 70%, áðüôï ôñÝ÷ïí 40%, åíþ äéåõêñßíéóå üôéôá äýï ôñßôá ôùí ðåñéêïðþí èáðñïÝëèïõí áðü ôï åîùôåñéêü. Áðüôçí Üëëç, ç åôáéñåßá äåí îåêáèÜñé-óå ðïéá áðü ôá ôñßá ôçò åñãïóôÜ-óéá óôçí Êßíá, ôçí Éíäïíçóßá êáéôçí Ðïëùíßá èá êëåßóïõí. Ôï ôìÞ-ìá ôçëåïñÜóåùí ôçò Toshiba âñß-óêåôáé óôï "êüêêéíï" ôá äýï ôåëåõ-ôáßá ÷ñüíéá, ëüãù ôùí áäýíáìùíðáãêüóìéùí ðùëÞóåùí, ðïõ áðï-äßäïíôáé óôçí ðôþóç ôçò åã÷þ-ñéáò æÞôçóçò êáé óôçí åðéâñÜäõí-óç óôçí Åõñþðç.

ÄÍÔ: Äéåèíåßò åðéðôþóåéò áðü áýîçóç åðéôïêßùí

Ðáãêüóìéåò áíáìÝíåôáé íá åß-íáé ïé åðéðôþóåéò áðü ìéá ôá÷ýôå-ñç, áðü ü,ôé åðéâÜëëåôáé áðü ôéòóõíèÞêåò ôçò áãïñÜò, áýîçóç ôùíåðéôïêßùí óôéò ÇÐÁ, ìå ôç Ëáôéíé-êÞ ÁìåñéêÞ íá áíáìÝíåôáé íá ðëç-ãåß ðåñéóóüôåñï, üðùò áíáöÝñåéôï ÄÍÔ óôçí áíÜëõóç ôùí êåöá-ëáßùí ôçò Ýêèåóçò "ÐñïïðôéêÝòôçò Ðáãêüóìéáò Ïéêïíïìßáò", çðëÞñçò Ýêäïóç ôçò ïðïßáò èá äç-ìïóéåõèåß óôéò 8 Ïêôùâñßïõ. ÔïÔáìåßï åîÝöñáóå ôçí áíçóõ÷ßáôïõ ãéá ôï åíäå÷üìåíï ôá áìåñéêá-íéêÜ åðéôüêéá íá áõîçèïýí ðñïôïýç ïéêïíïìßá ôçò ÷þñáò áíáêÜìøåéðëÞñùò, êÜôé ðïõ èá Ý÷åé áñíçôé-êÝò åðéðôþóåéò éäßùò óå üóåò ÷þ-ñåò óõíäÝïõí ôá íïìßóìáôÜ ôïõòêáé ôç äéåèíÞ íïìéóìáôéêÞ äéáêý-ìáíóÞ ôïõò ìå ôï äïëÜñéï. Åðßóçò,ôï ÄÍÔ ðñïåéäïðïéåß üôé áêüìç õ-ðÜñ÷ïõí ðïëëÜ óõóôçìéêÜ óçìá-íôéêÜ ÷ñçìáôïïéêïíïìéêÜ éäñýìá-ôá ç åðéññïÞ ôùí ïðïßùí åêôåßíå-ôáé óå ðáãêüóìéá êëßìáêá.

Óõìöùíßá swapíïìéóìÜôùí Êßíáò- Éóëáíäßáò

Óôçí åðÝêôáóç ìéáò äéìåñïýòóõìöùíßáò áíôáëëáãÞò íïìéóìÜ-ôùí, áîßáò 3,5 äéó. ãïõÜí, ìå ôçí êå-íôñéêÞ ôñÜðåæá ôçò Éóëáíäßáò,ðñïÝâç ç Êßíá, óå ìéá êßíçóç ðïõóôï÷åýåé íá åíäõíáìþóåé ôçí ïéêï-íïìéêÞ óõíåñãáóßá, íá äéåõêïëýíåéôéò ïéêïíïìéêÝò áíôáëëáãÝò êáé íáâåëôéþóåé ôç óõíáëëáãìáôéêÞ óôá-èåñüôçôá. ¼ðùò áíáêïßíùóå ç êé-íåæéêÞ êåíôñéêÞ ôñÜðåæá, ç óõìöù-íßá Ý÷åé äéÜñêåéá ôñéþí åôþí, åíþôá äýï ìÝñç ìðïñïýí íá ôçí åðå-êôåßíïõí ðåñáéôÝñù åÜí ÷ñåéáóôåß.

Ñßóêï åêôüò éóïëïãéóìïýóôï «ìéêñïóêüðéï»

Ìå Ýíá åõñý äéåèíÝò üñéï ìü-÷ëåõóçò áíáìÝíåôáé íá Ýñ-èïõí áíôéìÝôùðåò ïé ôñÜ-

ðåæåò, ìå óôü÷ï ôçí ðñüëçøç ôùíêéíäýíùí åêôüò éóïëïãéóìïý êáé ôçíáðïôñïðÞ õðüêñõøçò ôïõ ÷ñÝïõòôïõò, üðùò åðåóÞìáíå óå óõíÝ-íôåõîÞ ôïõ óôï "Bloomberg" ï ðñü-åäñïò ôçò ÅðéôñïðÞò ôçò Âáóéëåßáòãéá ôçí ÔñáðåæéêÞ Åðïðôåßá, StefanIngves.

Ç ïìÜäá ôçò Âáóéëåßáò åðéäéþ-êåé íá ôåèåß Ýíá áíþôáôï üñéï ÷ñÝ-ïõò ðïõ èá áðïäåé÷èåß éó÷õñü, áíå-îÜñôçôá áðü ôï ðüóï ðåñßðëïêïåßíáé ôï åðé÷åéñçìáôéêü ìïíôÝëïìéáò ôñÜðåæáò, äÞëùóå ï Ingves.

ÈÝëïõìå íá ðåñéïñßóïõìå ôçìü÷ëåõóç ìå ëïãéêü ôñüðï, äéüôé Ý-íá áðü ôá ðñÜãìáôá ðïõ ìáò Ý÷åéäéäÜîåé ç éóôïñßá åßíáé üôé üôáí êïé-ôÜò åðåéóüäéá åê ôùí õóôÝñùí, ü-ôáí ôá ðñÜãìáôá êáôáññÝïõí, ôïóõìðÝñáóìá åßíáé ó÷åäüí ðÜíôá ü-ôé õðÞñ÷å ìå êÜðïéïí ôñüðï õðåñ-âïëéêÞ ìü÷ëåõóç óôï óýóôçìá êáéüôé äéáðéóôþèçêå ðÜñá ðïëý áñ-ãÜ", ðñüóèåóå ï Ingves, ï ïðïßïòåßíáé åðßóçò äéïéêçôÞò ôçò êåíôñé-êÞò ôñÜðåæáò ôçò Óïõçäßáò.

Ôï Ýíá ôÝôáñôï ôùí ìåãÜëùíðáãêüóìéùí ôñáðåæþí èá åß÷áí á-ðïôý÷åé íá áíôáðïêñéèïýí óôïðñïó÷Ýäéï ôïõ êáíüíá ôçò Âáóéëåß-áò ðåñß ìü÷ëåõóçò, áí áõôüò åß÷åôåèåß óå éó÷ý óôá ôÝëç ôïõ ðåñá-óìÝíïõ Ýôïõò, óýìöùíá ìå óôïé÷åß-á ðïõ äçìïóßåõóå ç ÅðéôñïðÞ ôçòÂáóéëåßáò óôéò 25 Óåðôåìâñßïõ. Ïéáíçóõ÷ßåò üôé ïé ôñÜðåæåò ìðï-ñïýí íá ìåéþóïõí ôéò êåöáëáéáêÝò

ôïõò áðáéôÞóåéò áðëÜ áëëÜæïíôáòôïí ôñüðï ìå ôïí ïðïßï õðïëïãß-æïõí ôïí êßíäõíï æçìéþí óôá assetsôïõò, Ý÷ïõí ðõñïäïôÞóåé åêêëÞóåéòáðü ïñéóìÝíåò åðïðôéêÝò áñ÷Ýòãéá õøçëüôåñç åîÜñôçóç áðü ôá ü-ñéá ìü÷ëåõóçò, ìå ôï óêåðôéêü üôéåßíáé ðéï äýóêïëï ôï "ðáé÷íßäé" ãéáôéò ôñÜðåæåò.

Ç ïìÜäá, ç ïðïßá óõãêåíôñþ-íåé ôéò ñõèìéóôéêÝò áñ÷Ýò áðü 27êñÜôç, óõìðåñéëáìâáíïìÝíùí ôùíÇÐÁ, ôïõ ÇíùìÝíïõ Âáóéëåßïõ êáéôçò Êßíáò, âñßóêåôáé óå "êáëü óç-ìåßï" ãéá íá ïëïêëçñþóåé ôéò åñãá-óßåò ôçò ðÜíù óôïí êáíüíá ôïõ äåß-êôç ìü÷ëåõóçò "ðñïò ôï ôÝëïò ôïõÝôïõò Þ êÜðïéá óôéãìÞ óôéò áñ÷Ýòôïõ åðüìåíïõ", äÞëùóå ï Ingves.ÂÜóåé ôïõ ÷ñïíïäéáãñÜììáôïò ôçòåðéôñïðÞò, ïé ôñÜðåæåò èá ðñÝðåéíá äçìïóéåýïõí ôï åðßðåäï åêðëÞ-ñùóçò ôùí áðáéôÞóåùí ôïõ êáíü-íá áðü ôçí 1ç Éáíïõáñßïõ ôïõ2015, åíþ ôï ìÝôñï áíáìÝíåôáé íáêáôáóôåß ðëÞñùò äåóìåõôéêü ôï2018.

Ïé ñõèìéóôéêÝò áñ÷Ýò Ý÷ïõí ðåéüôé ïé êéíÞóåéò ðïõ ðñáãìáôï-ðïéïýí ïé ôñÜðåæåò ãéá íá áõîÞ-óïõí ôá êÝñäç ôïõò êáé, óå ïñéóìÝ-íåò ðåñéðôþóåéò, ãéá íá êñýøïõíôçí ðñáãìáôéêÞ êáôÜóôáóç ôùíïéêïíïìéêþí ôïõò, ìÝóù ôçò ìåôá-ôüðéóçò äñáóôçñéïôÞôùí åêôüò é-óïëïãéóìïý, Þôáí ìßá áðü ôéò áéôß-åò ôçò êñßóçò ðïõ îÝóðáóå ôï2007. Ç Lehman BrothersHoldings, ç êáôÜññåõóç ôçò ïðïß-áò ðñéí áðü ðÝíôå ÷ñüíéá ðñïêÜ-ëåóå ìéá ðáãêüóìéá áíáôáñá÷Þ

óôéò áãïñÝò, ÷ñçóéìïðïéïýóå ëïãé-óôéêÝò "ìáíïýâñåò", ãíùóôÝò ùò"Repo 105S", ãéá íá áðïìáêñýíåéðñïóùñéíÜ assets áðü ôá âéâëßáôçò óôï ôÝëïò ôùí ôñéìÞíùí, äßíï-íôáò óôïõò åðåíäõôÝò ôçí åíôýðù-óç üôé ç åðé÷åßñçóç Ý÷åé ìåéþóåé ôçìü÷ëåõóÞ ôçò.

Ï ðõñÞíáò ôïõ ðñïãñáììáôé-óìÝíïõ êáíüíá ôçò Âáóéëåßáò áöï-ñÜ ìéá áðáßôçóç ðïõ ðñïâëÝðåé á-ðü ôéò ôñÜðåæåò íá äéáôçñïýí êå-öÜëáéá éóïäýíáìá ôïõëÜ÷éóôïí ìåôï 3% ôùí assets ôïõò, ÷ùñßò êáìßáäõíáôüôçôá íá ëáìâÜíåôáé õðüøçç åðéêéíäõíüôçôá ôùí åðåíäýóåùíôçò ôñÜðåæáò. Ïé äåßêôåò ìü÷ëåõ-óçò äéáöÝñïõí áðü ôéò âáóéêÝò êå-öáëáéáêÝò áðáéôÞóåéò ôçò Âáóéëåß-áò, ïé ïðïßåò õðïëïãßæïíôáé ùò ðï-óïóôü åðß ôùí assets óôáèìéóìÝ-íïõ êéíäýíïõ ôùí ôñáðåæþí.

ÐÜíôùò, ïé åðïðôéêÝò áñ÷Ýò åß-íáé äé÷áóìÝíåò ó÷åôéêÜ ìå ôï ðüóïïé ñõèìéóôéêÝò áñ÷Ýò èá ðñÝðåé íáâáóßæïíôáé óå äåßêôåò ìü÷ëåõóçòùò åñãáëåßï ðåñéïñéóìïý ôçò õ-ðåñâïëéêÞò áíÜëçøçò ñßóêïõ. "Ïéóêëçñïß êáíüíåò ðåñß ìü÷ëåõóçò å-ìðïäßæïõí ôï "ðáé÷íßäé" ðïõ Ý÷åéóõìâÜëåé óôï íá áðïêôÞóåé áñíç-ôéêÞ öÞìç ôï âáóéóìÝíï óôï ñßóêïêåöÜëáéï, éäéáßôåñá óôçí Å.Å. ÁëëÜ,äçìéïõñãåß åðßóçò éó÷õñÜ êßíçôñáãéá ôç äéáôÞñçóç üóï ôï äõíáôüíðåñéóóüôåñùí assets õøçëïý êéí-äýíïõ, þóôå íá "ðáßæïõí" ôïõò êá-íüíåò ìü÷ëåõóçò", äÞëùóå ç KarenShaw Petrou, managing partneróôçí åôáéñåßá åñåõíþí FederalFinancial Analytics.

¸íôïíåò ðéÝóåéò Üóêçóáí óôéòåõñùðáúêÝò ìåôï÷Ýò ïé âáñéÝò

áðþëåéåò ðïõ êáôÝãñáöå ôï ÷ñç-ìáôéóôÞñéï ôïõ ÌéëÜíïõ, êáèþò ïéðáñáéôÞóåéò áðü ðÝíôå õðïõñ-ãïýò, êáôÜ ôç äéÜñêåéá ôïõ óáââá-ôïêýñéáêïõ, áðåéëïýí ôçí åðéâßù-óç ôçò éôáëéêÞò êõâÝñíçóçò, åíþ ïéÝíôïíåò ðïëéôéêÝò äéáìÜ÷åò óôéò Ç-ÐÁ åðéâÜñõíáí ðåñáéôÝñù ôï å-ðåíäõôéêü êëßìá.

Ï éôáëéêüò äåßêôçò FTSE MIB êá-ôÝãñáøå áðþëåéåò ôçò ôÜîåùò ôïõ1,20% êáé Ýêëåéóå óôéò 17.434,86ìïíÜäåò, åíþ ðñïçãïõìÝíùò åß÷åêáôÝëèåé óôéò 17.199,82, ôï ÷áìç-ëüôåñï åðßðåäü ôïõ áðü ôéò 10 Óå-ðôåìâñßïõ, êáèþò ç ÷þñá åßíáé á-íôéìÝôùðç ìå ôïí êßíäõíï íÝùí å-êëïãþí, áëëÜ êáé ïéêïíïìéêþí áíá-

ôáñá÷þí. Ïé åðåíäõôÝò åßíáé éäéáß-ôåñá íåõñéêïß, êáèþò ç ðïëéôéêÞêñßóç Ý÷åé ôç äõíáìéêÞ íá "áíáóôá-ôþóåé" óïâáñÜ ôçí ïéêïíïìéêÞ áíÜ-êáìøç ôçò Éôáëßáò.

Ï ðáíåõñùðáúêüò äåßêôçòFTSEurofirst 300 ôùí êïñõöáßùíìåôï÷þí õðï÷ùñïýóå êáôÜ 0,7%,óôéò 1.246,27 ìïíÜäåò, Ý÷ïíôáò êá-ôÝëèåé íùñßôåñá óôï ÷áìçëü ôñéþíåâäïìÜäùí ôùí 1.241,78 ìïíÜäùí.

Ï äåßêôçò FTSE 100 óôï ËïíäßíïêáôÝãñáøå áðþëåéåò 0,77%, êëåß-íïíôáò óôéò 6.462,22 ìïíÜäåò, ïDAX óôç Öñáíêöïýñôç Ýêëåéóå ìåðôþóç êáôÜ 0,77%, óôéò 8.594,40ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóéõðï÷þñçóå êáôÜ 1,03%, êëåßíï-íôáò óôéò 4.143,44 ìïíÜäåò.

Áðþëåéåò êáôÝãñáöáí êáé ïé á-

ìåñéêáíéêÝò ìåôï÷Ýò óôç WallStreet, êáèþò ç åëðßäá ãéá ôçí åðß-ôåõîç ìéáò óõìöùíßáò óôï "ðáñÜðÝíôå", ãéá ôçí åðßëõóç ôïõ äçìï-óéïíïìéêïý áäéåîüäïõ óôçí ÏõÜóé-ãêôïí, Ýäåé÷íå "èïëÞ", ìå ôçí áìåñé-êáíéêÞ êõâÝñíçóç íá ðëçóéÜæåé óåÝíá ìåñéêü "ìðëáê-Üïõô".

¸ôóé, ï äåßêôçò Dow Jones óç-ìåßùíå ðôþóç êáôÜ 0,80% êáé êé-íïýôáí óôéò 15.136,46 ìïíÜäåò, ïS&P 500 êáôÝãñáöå áðþëåéåò0,57%, êéíïýìåíïò óôéò 1.682,03ìïíÜäåò, åíþ ï Nasdaq õðï÷ù-ñïýóå êáôÜ 0,28%, óôéò 3.770,98ìïíÜäåò. Óôï ÷ñçìáôéóôÞñéï ôïõÔüêéï, ï äåßêôçò Nikkei êáôÝãñá-øå áðþëåéåò ôçò ôÜîåùò ôïõ2,06% êáé äéáìïñöþèçêå óôéò14.455,80 ìïíÜäåò.

Óôï «êüêêéíï»ç Åõñþðç, åëÝù Éôáëßáò

Ôçò Âáóéëåßáò, ìÝóù ôçò åéóáãùãÞò äéåèíïýò ïñßïõ ìü÷ëåõóçò

ôçòÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕe_piperopoulou@motorpress.gr

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ XPHMATIÓTHPIOTPITH 1 OKTÙÂÑÉÏÕ 201326

ÁÌOÉÂÁÉÁ

ALLIANZ Á.Å.Ä.Á.Ê.ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí 6,441 6,441 6,3766 2,84ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý 2,6333 2,7255 2,607 18,63ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA 6,3126 6,5335 6,2495 -7,65ALLIANZ Ìåôï÷þí Åóùôåñéêïý 4,6391 4,8015 4,5927 22,09ALLIANZ Ìéêôü Åóùô. (Unit Linked) 4,4015 4,6216 4,3575 16,09ALLIANZ Ìéêôü Åóùôåñéêïý 8,7354 9,0411 8,648 20,31ALLIANZ Ïìïëïãéþí Åóùôåñéêïý 5,2678 5,3468 5,2283 12,63

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ALPHA Bancassurance EE100 Óýíèåôï ÁÊ 9,8885 10,1852 9,8391 18,29ALPHA Bancassurance EE101 Óýíèåôï ÁÊ 9,6932 9,984 9,4993 22,14ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,9429 10,2412 9,8435 10,63ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý 9,1149 9,206 9,0238 27,14ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý 10,5403 10,6457 10,4349 5,9ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü 3,4712 3,4747 3,4643 12,3ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý 5,7795 5,8373 5,7217 -9,3ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý 8,3533 8,4368 8,2698 -5,43ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý 11,7837 11,9015 11,6659 13,41ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý 17,0929 17,2638 16,922 -2,88ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý 10,1456 10,2471 10,0441 16,57ALPHA Global Allocation Ìéêôü 12,7657 12,8934 12,638 5,65ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý 11,4932 11,6081 11,3783 2,84ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. 8,237 8,2782 8,1752 -5,09ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý 9,5817 9,6775 9,4859 -8,72ALPHA ÁÍÙ Óýíèåôï ÁÊ 9,9012 10,3963 9,7032 8,31ALPHA Äéá÷åßñéóçò Äéáèåóßìùí 12,815 12,815 12,815 3,16ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý 10,6355 10,7419 10,5291 28,98ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý 5,3225 5,3491 5,2826 2,01ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý 7,8332 7,8724 7,7745 1,76ALPHA Ìéêôü Åóùôåñéêïý 6,9399 7,0093 6,8705 29,81ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý 4,9556 5,0052 4,906 17,73ALPHA Ïìïëïãéáêü Åóùôåñéêïý 6,7052 6,7387 6,6549 25,81

ALPHA TRUST Á.Å.Ä.Á.Ê.ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý 5,2446 5,3495 5,1922 -5,98ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý 10,7313 10,8654 10,624 20,59Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý 2,7933 2,8492 2,7654 4,83ALPHA TRUST Hellenic Equity Fund 12,5766 12,8281 12,4508 19,39ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý 5,6958 5,8097 5,6388 19,4ALPHA TRUST STRATEGIC BOND FUND 4,5944 4,6518 4,5485 3,58GENIKI Euro Money Market Fund - Short Term 5,6903 5,6903 5,6334 0,93GENIKI Ïìïëïãéþí Åóùôåñéêïý 7,3362 7,3912 7,2628 26,58INTERLIFE Ìéêôü Åóùôåñéêïý 10,2937 10,4224 10,1908 23,81S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü 12,1936 12,4375 12,0717 8,36TEA INTERAMERICAN Global Balanced Fund of Funds 10,1142 10,1142 10,1142 0Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý 12,0924 12,2436 11,9715 20,38

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê.ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí 3,4082 3,4082 3,4082 0,98ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý 9,5379 9,824 9,4425 17,27ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ) 3,3884 3,4223 3,3715 9,64

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê.Attica Dynamic Asset Allocation Fund of Funds Méêôü 2,5077 2,5453 2,4826 0,8Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý 9,0141 9,1493 8,924 0,51Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 3,6238 3,6274 3,6093 2,57Attica Ìéêôü Åîùôåñéêïý 2,7439 2,7851 2,7165 2,91Attica Ïìïëïãéáêü Åîùôåñéêïý 2,8819 2,8992 2,8588 -0,62ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý 0,8311 0,8436 0,8228 15,7ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý 3,7747 3,7973 3,7445 25,48

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê.MARFIN Emerging EMEA Ìåôï÷éêü 2,4896 2,5643 2,4149 -10,81MARFIN Euro Global Bond Fund of Funds Ïìïëïãéáêü 3,302 3,4011 3,2029 3,53MARFIN Global Strategy Fund of Funds Ìéêôü 0,1872 0,1928 0,1816 -0,37MARFIN Global Ìåôï÷éêü 1,6155 1,664 1,567 2,92MARFIN Premium Selection Fund of Funds Ìåôï÷éêü 3,2008 3,2968 3,1048 8,51MARFIN Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí 4,3878 4,4097 4,3659 2,33MARFIN Universal Strategy Fund of Funds Ìéêôü 0,1745 0,1797 0,1693 -3,11MARFIN USD Global Bond Fund of Funds Ïìïëïãéáêü 3,3415 3,4417 3,2413 -4,69MARFIN Åëëçíéêü Ìåôï÷éêü 1,9371 1,9952 1,879 22,25MARFIN Èåóìéêþí ×áñôïöõëáêßùí Ïìïëïãéáêü Åîùôåñéêïý 3,7608 3,8736 3,648 3,66

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê.BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND 2,5098 2,5098 2,5098 7,78EUROBANK (LF) ABSOLUTE RETURN 1,2635 1,2635 1,254 3,86EUROBANK (LF) CASH FUND (EUR) 1,3887 1,3887 1,3887 6EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 1,5623 1,5623 1,5467 2,77EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3769 1,3769 1,3631 9,27EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 1,4745 1,4745 1,4598 23,95EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 12,5237 12,5237 12,3985 -18,74EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 12,8432 12,8432 12,7147 -18,73EUROBANK (LF) EQUITY- EMERGING EUROPE 0,9048 0,9048 0,8958 -5,88EUROBANK (LF) EQUITY-GLOBAL EQUITIES 0,8545 0,8545 0,846 10,67EUROBANK (LF) EQUITY-GREEK EQUITIES 0,3113 0,3113 0,3082 21,03EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 0,3318 0,3318 0,3285 25,4EUROBANK (LF) Equity-Middle East North Africa Fund 11,4444 11,4444 11,2155 13,77EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 1,1682 1,1682 1,1565 5,33EUROBANK (LF) FUND OF FUNDS - BRIC 0,7342 0,7342 0,7195 -6,82EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 12,2219 12,2219 11,9775 9,08EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 12,1724 12,1724 11,9898 -0,79EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 12,184 12,184 12,0013 -0,78Eurobank (LF) Fund of Funds Global High 10,0194 10,0194 9,9192 0

Ä%áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH27/9

Eurobank (LF) Fund of Funds Global Low 10,036 10,036 9,9356 0Eurobank (LF) Fund of Funds Global Medium 10,031 10,031 9,9307 0EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 0,9514 0,9514 0,9419 12,98EUROBANK (LF) GLOBAL BOND FUND 10,4123 10,4123 10,3342 1,69EUROBANK (LF) GREEK CORPORATE BOND FUND 10,7477 10,7477 10,6671 0EUROBANK (LF) GREEK GOVERNMENT BOND FUND 13,3993 13,3993 13,2988 27,34EUROBANK (LF) INCOME PLUS $ FUND 0,8844 0,8844 0,8844 -1,06EUROBANK (LF) Money Market Fund - Reserve 10,0425 10,0927 10,0425 -0,05EUROBANK (LF) SPECIAL PURP ALL WEATHER 9,4704 9,4704 9,281 3,84EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,5166 9,5166 9,4214 4,94EUROBANK (LF) SPECIAL PURP DBLE CLICK 9,3582 9,3582 9,171 2,73EUROBANK (LF) SPECIAL PURPOSE - 6% Equity Formula $ Fund 7,9822 7,9822 7,8226 1,41EUROBANK (LF) SPECIAL PURPOSE - 8% Equity Formula Fund 10,9832 10,9832 10,7635 4,79EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,3708 11,3708 11,1434 4,9EUROBANK (LF) SPECIAL PURPOSE CLICK 9,1871 9,1871 9,0034 5,89EUROBANK (LF) Special Purpose Equity Formula Bonus I 9,977 9,977 9,7775 5EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 10,0407 10,0407 9,8399 -0,2EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 0,8553 0,8553 0,8381 10,68EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 1,168 1,168 1,1505 5,33EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 0,7341 0,7341 0,7194 -6,83EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 0,9514 0,9514 0,9371 12,97EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS 12,2165 12,2165 11,9722 9,07EUROBANK All Weather Óýíèåôï 11,359 11,359 11,1318 4,85EUROBANK Balanced Blend Fund of Funds Ìéêôü 3,7645 3,7645 3,7269 6,38EUROBANK Click Óýíèåôï 4,0723 4,1741 3,9909 6,83EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí 9,3569 9,3569 9,3569 -0,82EUROBANK Double Click Óýíèåôï 13,0912 13,353 12,8294 4,53EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý 14,5469 14,5469 14,4014 -6,99EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü 3,3645 3,3645 3,3309 12,71EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý 3,687 3,687 3,6593 2,22EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý 1,6213 1,6213 1,6051 11,6EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý 6,6849 6,6849 6,6181 22,43EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 1,4665 1,4665 1,4665 10,12EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 9,3966 9,3966 9,3026 4,4EUROBANK I (LF) ABSOLUTE RETURN 1,2683 1,2683 1,2683 4,04EUROBANK I (LF) CASH FUND (EUR) 1,3888 1,3888 1,3888 0EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 1,5262 1,5262 1,5262 24,49EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 12,4812 12,4812 12,4812 0EUROBANK I (LF) EQUITY- EMERGING EUROPE 0,927 0,927 0,927 -5,15EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 0,9016 0,9016 0,9016 11,65EUROBANK I (LF) EQUITY-GREEK EQUITIES 0,3146 0,3146 0,3146 21,94EUROBANK I (LF) Equity-Middle East North Africa Fund 11,3327 11,3327 11,3327 13,11EUROBANK I (LF) FoF - Dynamic Fixed Income 9,9227 9,9227 9,9227 -0,71EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 1,1986 1,1986 1,1986 5,71EUROBANK I (LF) FUND OF FUNDS - BRIC 0,7802 0,7802 0,7802 -6,12EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 1,0072 1,0072 1,0072 13,74EUROBANK I (LF) GLOBAL BOND 10,4128 10,4128 10,4128 0EUROBANK I (LF) GREEK CORPORATE BOND FUND 10,7637 10,7637 10,7637 0EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 13,5176 13,5176 13,5176 28,26EUROBANK I (LF) Money Market Fund - Reserve 10,0423 10,0423 10,0423 0EUROBANK I (LF) SP Best Performers 10,8864 10,8864 10,6687 9,03EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 9,1523 9,1523 9,0608 0,89EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,5035 9,5035 9,4085 4,96EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 10,1123 10,1123 10,1123 4,14EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 12,0424 12,0424 12,0424 4,96EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 9,2318 9,2318 9,1395 1,65EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6709 10,6709 10,6709 0,87EUROBANK Win-Win Óýíèåôï 11,8832 12,1209 11,6455 6,34EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý 2,241 2,241 2,2186 26,72INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 0,7343 0,7416 0,727 -6,81Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý 16,5776 16,7434 16,4118 11,34INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý 4,1492 4,1907 4,1077 21,59INTERAMERICAN (LF) Equity - Emerging Europe Fund 0,9048 0,9138 0,9048 -5,87INTERAMERICAN (LF) Equity - Global Equities Fund 0,8544 0,8629 0,8544 10,69INTERAMERICAN (LF) Equity - Turkish Equity Fund 12,4014 12,5254 12,4014 -18,77INTERAMERICAN (LF) Fund of Funds - New Frontiers 12,2251 12,3474 12,2251 9,08INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 12,172 12,2937 12,0503 -0,79INTERAMERICAN (LF) Money Market Fund - Reserve 10,0431 10,0431 10,0431 -0,05INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0423 10,2431 9,8415 -0,2INTERAMERICAN Double Click Óýíèåôï 12,4092 12,6574 12,161 3,4INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí 9,2672 9,2765 9,2209 3,49INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü 29,5915 29,7395 29,3696 -3,35INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. 15,0358 15,1862 14,8854 19,79INTERAMERICAN Åëëçíéêü Ìéêôü 14,2208 14,363 14,0786 26,38Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý 10,7268 10,8341 10,6195 -6,37INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý 17,8766 17,966 17,7425 28,62PRELIUM A (LF) TOTAL RETURN 8,9335 8,9335 8,9335 0,62PRELIUM B (LF) TOTAL RETURN 9,1599 9,1599 9,1599 1,35

ING Á.Å.Ä.Á.Ê.ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí 5,3641 5,3641 5,3641 -0,49ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý 7,0377 7,1785 7,0377 25,83ING Á/Ê Ìéêôü 2,5081 2,5457 2,5081 20,76

INTERNATIONAL Á.Å.Ä.Á.Ê.INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí 6,8964 6,8964 6,8964 1,69INTERNATIONAL Åëëçíéêü Ìåôï÷éêü 1,8006 1,8906 1,7826 -0,37INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí 4,8708 4,9682 4,8221 -9,68INTERNATIONAL Ìéêôü 2,1885 2,2979 2,1666 -2,23

MetLife Alico Á.Å.Ä.Á.Ê.ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí 11,4325 12,0041 11,3182 -8,64ALICO Fund of Funds Ìåôï÷éêü 4,0109 4,2114 3,9708 13,65ALICO Äéá÷åßñéóçò Äéáèåóßìùí 13,7046 13,8416 13,5676 2,49ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý 13,8452 14,1221 13,7067 0,41Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí 3,5141 3,5492 3,479 -0,05

ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý 17,4117 17,7599 17,2376 -1,5ALICO Ìåôï÷éêü Åîùôåñéêïý 15,1577 15,9156 15,0061 13,28ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí 3,6158 3,7966 3,5796 -10,29ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò 8,115 8,5208 8,0339 24,53ALICO Ìéêôü Åîùôåñéêïý 17,8589 18,7518 17,6803 3,6ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü 11,1591 11,3823 11,0475 -4,94BETA GLOBAL Ìéêôü Åîùôåñéêïý 6,6563 6,7894 6,5897 8,08CitiFund Ïìïëïãéþí Åóùôåñéêïý 7,8238 7,9803 7,7064 23,62MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáôéóôçñßïõ Áèçíþí 2,0808 2,1848 2,06 17,95PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý 5,7034 5,9315 5,6464 22,83PROTON Ïìïëïãéþí Åóùôåñéêïý 10,2921 10,4465 10,1892 26,15ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý 12,5093 13,1348 12,2591 4,36Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò 1,2568 1,3196 1,194 23,36ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý 1,5662 1,6288 1,5505 21,01ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý 12,6017 13,2318 12,3497 2,7

MILLENNIUM Á.Å.Ä.Á.Ê.Millennium America US Ìåôï÷éêü Åîùôåñéêïý 2,6388 2,7707 2,586 12,04Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü 1,0345 1,0862 1,0242 23,13Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý 3,0208 3,1718 2,9604 -9,77Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí 8,9155 9,0938 8,7372 2,49Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý 2,0172 2,1181 1,9769 10,22Millennium Fund of Funds Ìéêôü 2,5546 2,6823 2,5035 16,01Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü 1,6967 1,7815 1,6628 20,87Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü 2,7603 2,8155 2,7051 28,28Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü 2,1526 2,2602 2,1095 -9,93

PROBANK Á.Å.Ä.Á.Ê.N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý 1,93 1,9397 1,9223 30,83PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý 2,1714 2,1714 2,1497 23,39PROBANK Ïìïëïãéáêü Åóùôåñéêïý 4,5602 4,5602 4,526 27,25PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí 4,1509 4,1509 4,1301 2,73

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê.Triton American Ìåôï÷éêü Åîùôåñéêïý 3,3706 3,4633 3,3706 22,75Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý 4,4306 4,5524 4,4306 -10,76Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý 28,1803 28,9553 28,1803 15,34Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò 2,059 2,0693 2,059 1,99Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí 5,9501 6,0245 5,9501 2,05Triton Ìéêôü 7,2867 7,4324 7,2867 9,23Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ 4,1432 4,195 4,1432 -3,51Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý 3,6394 3,7395 3,6394 21,09

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍÁ/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí 1,69 1,69 1,69 10,43Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý 3,7963 3,7963 3,7963 27,94

ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A 1128,1 1128,1 1128,1 13,17NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B 1131,02 1131,02 1131,02 13,19NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 1411,54 1411,54 1411,54 15,31NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 1436,86 1436,86 1436,86 15,33NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 1216,88 1216,88 1216,88 2,02NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 1249,95 1249,95 1249,95 2,04NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü 7,8235 7,8235 7,8235 -6,82NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý 11,4387 11,4387 11,4387 21,45ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) 1,4048 1,4048 1,3908 16,91ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) 5,1523 5,1523 5,1008 19,73ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) 10,948 10,948 10,948 29,1ÄÇËÏÓ (Ìéêôü Åóùô.) 10,6623 10,6623 10,5557 22,8ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,2077 9,6681 9,2077 8,07ÄÇËÏÓ Eurobond - Ïìïëïãéáêü 6,8688 6,8688 6,8688 6,36ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) 3,0103 3,0103 2,9802 6,92ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí 12,4976 12,4976 12,4976 2,63ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü 10,9095 10,9095 10,8004 1,2ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü 9,9767 9,9767 9,8769 5,21ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü 10,3029 10,3029 10,1999 14,86ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü 9,7857 9,7857 9,6878 7,53ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) 5,7196 5,7196 5,7196 -1,77ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý 8,8011 8,8011 8,8011 -1,34ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. 11,9029 11,9029 11,7839 16,01ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý 3,0925 3,0925 3,0616 14,49ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý 6,1457 6,1457 6,0842 34,77ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý 11,887 11,887 11,8276 8,34ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý) 6,2066 6,2066 6,1445 17,04

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) 5,2308 5,3877 5,1785 30,29ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí ÁíáðôõãìÝíùí ×ùñþí óå EUR 1,4078 1,5204 1,4078 -0,59ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý 1,4855 1,6043 1,4855 30,18ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý 2,011 2,0713 1,9909 14,18ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý 3,4187 3,5042 3,3845 14,83ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR 3,714 3,7697 3,714 4,9ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR 4,1017 4,1632 4,1017 1,68ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR 8,4063 8,5324 8,4063 0,29

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü 1,5841 1,5841 1,5762 5,19ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü 2,0424 2,0424 2,0322 1,46ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü 3,5561 3,5561 3,5383 10,28ÊÕÐÑÏÕ Fund of Funds Ìéêôü 3,5117 3,5117 3,4941 5,01ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü 3,8066 3,8066 3,7876 -2,31ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí 5,2006 5,2006 5,1746 2,53ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý 1,858 1,858 1,8487 23,25

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.PIRAEUS INVEST - EUROPEAN BOND 199,69 200,6885 199,69 -1,83PIRAEUS INVEST - EUROPEAN EQUITY 313,84 316,9784 313,84 9,21ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý 2,3672 2,4086 2,3199 9,03ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý 6,5778 6,6929 6,4462 8,43ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro 7,6495 7,6495 7,6495 2,22

ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2949 4,3378 4,252 2,22ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ 3,1155 3,1467 3,0844 1,46ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. 1,0316 1,0496 1,0109 4,04ÁÔÅ Ìåôï÷éêü Global Fund of Funds 3,9914 4,0514 3,9615 7,74ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,4856 3,5467 3,4159 21,55ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý 6,8819 6,9507 6,8131 5,03ÁÔÅ Ìéêôü Åõñùðáúêü 2,3767 2,4005 2,3529 7,63ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý 7,3974 7,4714 7,3234 0,41ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý 6,7064 6,7735 6,6393 19,71ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü 11,0997 11,2662 11,0165 14,74ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü 11,2408 11,3813 11,1566 6,41ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü 11,0989 11,2099 11,0157 0,18ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) 10,8084 10,8084 10,8084 2,67ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý 4,4201 4,4643 4,3759 16,17ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 4,8213 4,8213 4,8213 2,39ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý 0,6362 0,6473 0,6235 17,38ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 4,4516 4,4961 4,4071 16,77ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý 5,1951 5,286 5,0912 21,86ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý 1,9956 2,0155 1,9755 19,58

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê.Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý 3,738 3,7473 3,7287 1,28Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý 3,7336 3,7467 3,7243 8,97Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) 5,4426 5,4426 5,4426 0Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 7,6538 7,6538 7,6538 21,96Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý 0,6808 0,6842 0,6774 12,6Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý 2,1716 2,177 2,1662 17,06Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý 4,6441 4,6673 4,6209 24,88Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý 2,7058 2,7058 2,699 19,47Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR) 2,8504 2,8504 2,8504 4,08

B.N.P.PAM LUX PARVEST ST USD(1) 204,1929 214,4025 204,1929 0,05%B.N.P.PAM LUX PARVEST ST EUR(1) 209,5438 220,0210 209,5438 0,01%B.N.P.PAM LUX PARVEST BOND USD(1) 437,7400 459,6270 437,7400 -3,41%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 212,2300 222,8415 212,2300 2,85%B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 190,2400 199,7520 190,2400 4,91%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 182,5400 191,6670 182,5400 30,60%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 180,6500 189,6825 180,6500 33,13%B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 104,4000 109,6200 104,4000 21,99%B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,5800 51,0090 48,5800 -2,31%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 127,9500 134,3475 127,9500 -6,43%BGF ASIAN DRAGON FUND A2 EUR 21,1800 22,2390 21,1800 1,00%BGF ASIAN DRAGON FUND A2 GBP 17,8100 18,7005 17,8100 4,40%BGF ASIAN DRAGON FUND A2 USD 28,7000 30,1350 28,7000 3,54%BGF ASIAN TIGER BOND FUND A2 USD 32,3600 33,9780 32,3600 -4,43%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 15,4300 16,2015 15,4300 14,38%BGF EMERGING EUROPE FUND A2 EUR 91,9900 96,5895 91,9900 -1,47%BGF EMERGING EUROPE FUND A2 USD 124,6600 130,8930 124,6600 1,01%BGF EMERGING MARKETS BOND FUND A2 EUR 10,6800 11,2140 10,6800 -8,01%BGF EMERGING MARKETS BOND FUND A2 USD 14,4800 15,2040 14,4800 -5,67%BGF EMERGING MARKETS FUND A2 EUR 21,4700 22,5435 21,4700 -7,34%BGF EMERGING MARKETS FUND A2 USD 29,0900 30,5445 29,0900 -5,03%BGF EURO BOND FUND A2 EUR 24,0200 25,2210 24,0200 1,14%BGF EURO BOND FUND A2 USD 32,5500 34,1775 32,5500 3,70%BGF EURO CORPORATE BOND FUND A2 EUR 14,1200 14,8260 14,1200 1,22%BGF EURO SHORT DURATION BOND FUND A2 EUR 15,2300 15,9915 15,2300 0,99%BGF EURO-MARKETS FUND A2 EUR 21,0900 22,1445 21,0900 17,56%BGF EURO-MARKETS FUND A2 USD 28,5900 30,0195 28,5900 20,53%BGF EUROPEAN FOCUS FUND A2 USD 25,8300 27,1215 25,8300 17,57%BGF EUROPEAN FUND A2 EUR 93,5300 98,2065 93,5300 15,50%BGF EUROPEAN FUND A2 USD 126,7400 133,0770 126,7400 18,40%BGF EUROPEAN GROWTH FUND A2 EUR 27,0700 28,4235 27,0700 12,42%BGF EUROPEAN GROWTH FUND A2 USD 36,6900 38,5245 36,6900 15,27%BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 97,0400 101,8920 97,0400 18,27%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 131,5000 138,0750 131,5000 21,24%BGF EUROPEAN VALUE FUND A2 EUR 50,5700 53,0985 50,5700 20,49%BGF EUROPEAN VALUE FUND A2 GBP 42,5100 44,6355 42,5100 24,52%BGF EUROPEAN VALUE FUND A2 USD 68,5300 71,9565 68,5300 23,52%BGF FIXED INCOME GBL OPP FUND A2 USD 12,4700 13,0935 12,4700 0,08%BGF GLOBAL ALLOCATION FUND A2 EUR 35,0000 36,7500 35,0000 6,67%BGF GLOBAL ALLOCATION FUND A2 USD 47,4300 49,8015 47,4300 9,39%BGF GLOBAL CORPORATE BOND FUND A2 USD 11,5500 12,1275 11,5500 -1,20%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11,3800 11,9490 11,3800 -1,47%BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 10,9900 11,5395 10,9900 13,65%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 14,8900 15,6345 14,8900 16,51%BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 10,7100 11,2455 10,7100 7,64%BGF GLOBAL EQUITY FUND A2 EUR 5,2600 5,5230 5,2600 14,10%BGF GLOBAL EQUITY FUND A2 USD 7,1300 7,4865 7,1300 16,89%BGF GLOBAL GOVERNMENT BOND FUND A2 USD 24,9500 26,1975 24,9500 0,24%BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23,5200 24,6960 23,5200 0,00%BGF GLOBAL HIGH YIELD BOND FUND A2 USD 20,2000 21,2100 20,2000 3,96%BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14,4500 15,1725 14,4500 3,58%BGF GLOBAL OPPORTUNITIES FUND A2 EUR 29,6300 31,1115 29,6300 15,97%BGF GLOBAL OPPORTUNITIES FUND A2 USD 40,1600 42,1680 40,1600 18,92%BGF GLOBAL SMALLCAP FUND A2 EUR 59,1600 62,1180 59,1600 20,93%BGF GLOBAL SMALLCAP FUND A2 USD 80,1700 84,1785 80,1700 23,99%BGF INDIA FUND A2 EUR 13,5800 14,2590 13,5800 -17,50%BGF INDIA FUND A2 USD 18,4000 19,3200 18,4000 -15,44%BGF JAPAN FUND A2 EUR 13,0500 13,7025 13,0500 24,52%BGF JAPAN FUND A2 JPY 1.738,0000 1.824,9000 1.738,0000 45,32%BGF JAPAN FUND A2 USD 17,6900 18,5745 17,6900 27,27%BGF JAPAN OPPORTUNITIES FUND A2 EUR 37,4400 39,3120 37,4400 33,05%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4.985,0000 5.234,2500 4.985,0000 55,15%BGF JAPAN OPPORTUNITIES FUND A2 USD 50,7300 53,2665 50,7300 35,90%BGF JAPAN VALUE FUND A2 EUR 8,4400 8,8620 8,4400 30,05%BGF JAPAN VALUE FUND A2 JPY 1.124,0000 1.180,2000 1.124,0000 51,69%BGF JAPAN VALUE FUND A2 USD 11,4400 12,0120 11,4400 32,87%BGF LATIN AMERICAN FUND A2 EUR 53,5200 56,1960 53,5200 -13,29%BGF LATIN AMERICAN FUND A2 GBP 44,9800 47,2290 44,9800 -10,40%BGF LATIN AMERICAN FUND A2 USD 72,5200 76,1460 72,5200 -11,11%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 18,6400 19,5720 18,6400 -7,45%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 25,2600 26,5230 25,2600 -5,11%BGF NEW ENERGY FUND A2 EUR 5,6600 5,9430 5,6600 17,92%BGF NEW ENERGY FUND A2 USD 7,6700 8,0535 7,6700 20,79%BGF PACIFIC EQUITY FUND A2 EUR 23,6700 24,8535 23,6700 15,07%BGF PACIFIC EQUITY FUND A2 GBP 19,9000 20,8950 19,9000 18,95%BGF PACIFIC EQUITY FUND A2 USD 32,0800 33,6840 32,0800 17,98%BGF RESERVE FUND A2 USD 150,7700 158,3085 150,7700 -0,01%BGF RESERVE FUND HEDGED A2 GBP 189,8000 199,2900 189,8000 0,08%BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 12,0500 12,6525 12,0500 4,97%BGF UNITED KINGDOM FUND A2 EUR 87,3700 91,7385 87,3700 6,91%BGF UNITED KINGDOM FUND A2 GBP 73,4500 77,1225 73,4500 10,48%BGF UNITED KINGDOM FUND A2 USD 118,4000 124,3200 118,4000 9,61%BGF US BASIC VALUE FUND A2 EUR 46,7900 49,1295 46,7900 22,84%BGF US BASIC VALUE FUND A2 GBP 39,3300 41,2965 39,3300 26,91%BGF US BASIC VALUE FUND A2 USD 63,4000 66,5700 63,4000 25,92%BGF US DOLLAR CORE BOND FUND A2 USD 28,5200 29,9460 28,5200 -1,66%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 26,7700 28,1085 26,7700 3,88%BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12,5300 13,1565 12,5300 0,00%BGF US FLEXIBLE EQUITY FUND A2 EUR 15,3600 16,1280 15,3600 17,07%BGF US FLEXIBLE EQUITY FUND A2 USD 20,8100 21,8505 20,8100 19,94%BGF US GOVERNMENT MORTGAGE FUND A2 USD 17,4200 18,2910 17,4200 -1,64%BGF US GROWTH FUND A2 EUR 8,7200 9,1560 8,7200 17,20%BGF US GROWTH FUND A2 USD 10,8900 11,4345 10,8900 10,78%BGF US OPPORTUNITIES FUND A2 EUR 114,0500 119,7525 114,0500 24,70%BGF US OPPORTUNITIES FUND A2 USD 154,5400 162,2670 154,5400 27,82%BGF WORLD BOND FUND A2 USD 66,0000 69,3000 66,0000 -0,51%BGF WORLD ENERGY FUND A2 EUR 17,6300 18,5115 17,6300 9,57%

BGF WORLD ENERGY FUND A2 USD 23,8900 25,0845 23,8900 12,37%BGF WORLD FINANCIALS FUND A2 EUR 14,8400 15,5820 14,8400 16,30%BGF WORLD FINANCIALS FUND A2 USD 20,1200 21,1260 20,1200 19,26%BGF WORLD GOLD FUND A2 EUR 22,7800 23,9190 22,7800 -40,79%BGF WORLD GOLD FUND A2 USD 30,8600 32,4030 30,8600 -39,31%BGF WORLD HEALTHSCIENCE FUND A2 EUR 18,6000 19,5300 18,6000 29,62%BGF WORLD HEALTHSCIENCE FUND A2 USD 25,2100 26,4705 25,2100 32,96%BGF WORLD INCOME FUND A2 EUR 10,9200 11,4660 10,9200 -2,50%BGF WORLD INCOME FUND A2 USD 14,8000 15,5400 14,8000 0,00%BGF WORLD MINING FUND A2 EUR 34,5800 36,3090 34,5800 -23,71%BGF WORLD MINING FUND A2 USD 46,8600 49,2030 46,8600 -21,80%BGF WORLD TECHNOLOGY FUND A2 EUR 11,2700 11,8335 11,2700 17,76%BGF WORLD TECHNOLOGY FUND A2 GBP 9,4800 9,9540 9,4800 21,85%BGF WORLD TECHNOLOGY FUND A2 USD(1) 15,2100 15,9705 15,2100 20,24%PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 98,5900 103,5195 98,5900 -4,76%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 106,8400 112,1820 106,8400 -7,96%PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 120,4800 126,5040 120,4800 -0,80%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 119,2100 125,1705 119,2100 -2,73%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 160,8800 168,9240 160,8800 -0,47%PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 102,6800 107,8140 102,6800 -9,45%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 138,5700 145,4985 138,5700 -7,34%PICTET-BIOTECH-HR EUR 365,2500 383,5125 365,2500 47,20%PICTET-BIOTECH-R USD 492,4500 517,0725 492,4500 50,10%PICTET-CHF BONDS-R CHF 446,0100 468,3105 446,0100 -0,37%PICTET-CLEAN ENERGY-R EUR 54,8100 57,5505 54,8100 20,01%PICTET-CLEAN ENERGY-R USD 73,9600 77,6580 73,9600 22,80%PICTET-DIGITAL COMMUNICATION-R EUR 129,6000 136,0800 129,6000 27,62%PICTET-DIGITAL COMMUNICATION-R USD 174,8900 183,6345 174,8900 30,58%PICTET-EASTERN EUROPE-R EUR 330,8800 347,4240 330,8800 -2,88%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 131,0400 137,5920 131,0400 -10,72%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 176,6500 185,4825 176,6500 -8,97%PICTET-EMERGING MARKETS INDEX-R USD 238,4800 250,4040 238,4800 -3,62%PICTET-EMERGING MARKETS-R EUR 358,0700 375,9735 358,0700 -5,32%PICTET-EMERGING MARKETS-R USD 483,2300 507,3915 483,2300 -3,12%PICTET-EUR BONDS-R EUR 444,2300 466,4415 444,2300 -0,17%PICTET-EUR CORPORATE BONDS-R EUR 169,0700 177,5235 169,0700 0,63%PICTET-EUR GOVERNMENT BONDS-R EUR 132,3100 138,9255 132,3100 0,20%PICTET-EUR HIGH YIELD-R EUR 199,7000 209,6850 199,7000 5,50%PICTET-EUR INFLATION LINKED BONDS-R EUR 114,7700 120,5085 114,7700 -4,38%PICTET-EUR SHORT MID-TERM BONDS-R EUR 128,2500 134,6625 128,2500 1,02%PICTET-EUROLAND INDEX-R EUR 104,6800 109,9140 104,6800 15,53%PICTET-EUROPE INDEX-R EUR 134,3600 141,0780 134,3600 13,97%PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 169,9700 178,4685 169,9700 12,12%PICTET-EUROPEAN EQUITY SELECTION-R EUR 503,3800 528,5490 503,3800 9,40%PICTET-GENERICS-HR EUR 127,5000 133,8750 127,5000 13,95%PICTET-GENERICS-R EUR 121,4300 127,5015 121,4300 11,73%PICTET-GENERICS-R USD 163,8600 172,0530 163,8600 14,32%PICTET-GLOBAL EMERGING DEBT-HR EUR 290,9900 305,5395 290,9900 -7,20%PICTET-GLOBAL EMERGING DEBT-R EUR 220,0600 231,0630 220,0600 -7,44%PICTET-GREATER CHINA-R EUR 268,2100 281,6205 268,2100 -2,04%PICTET-GREATER CHINA-R USD 361,9500 380,0475 361,9500 0,24%PICTET-INDIAN EQUITIES-R EUR 189,1100 198,5655 189,1100 -14,36%PICTET-INDIAN EQUITIES-R USD 255,2100 267,9705 255,2100 -12,37%PICTET-JAPAN INDEX-R JPY 12.342,3200 12.959,4360 12.342,3200 43,91%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 49,5700 52,0485 49,5700 24,77%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.595,0700 6.924,8235 6.595,0700 46,20%PICTET-JAPANESE EQUITY SELECTION-HR EUR 69,3100 72,7755 69,3100 40,62%PICTET-JAPANESE EQUITY SELECTION-R EUR 77,1400 80,9970 77,1400 22,11%PICTET-JAPANESE EQUITY SELECTION-R JPY 10.264,5400 10.777,7670 10.264,5400 43,10%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 355,4700 373,2435 355,4700 6,07%PICTET-PREMIUM BRANDS-R EUR 112,5000 118,1250 112,5000 17,11%PICTET-PREMIUM BRANDS-R USD 151,8200 159,4110 151,8200 19,85%PICTET-SECURITY-R EUR 110,8600 116,4030 110,8600 16,71%PICTET-SECURITY-R USD 149,6000 157,0800 149,6000 19,41%PICTET-SHORT-TERM MONEY MARKET CHF-R 123,4700 129,6435 123,4700 -0,06%PICTET-SHORT-TERM MONEY MARKET EUR-R 134,1200 140,8260 134,1200 -0,24%PICTET-SHORT-TERM MONEY MARKET USD-R 129,0800 135,5340 129,0800 0,02%PICTET-SMALL CAP EUROPE-R EUR 708,9800 744,4290 708,9800 21,65%PICTET-TIMBER-R EUR 104,5200 109,7460 104,5200 8,95%PICTET-TIMBER-R USD 141,0500 148,1025 141,0500 11,48%PICTET-US EQUITY GROWTH SELECTION-HR EUR 108,1100 113,5155 108,1100 22,92%PICTET-US EQUITY GROWTH SELECTION-R USD 147,0600 154,4130 147,0600 23,39%PICTET-USA INDEX-R USD 140,6800 147,7140 140,6800 22,21%PICTET-USD BONDS-R USD 557,0300 584,8815 557,0300 -3,27%PICTET-USD SHORT MID-TERM BONDS-R USD 123,4100 129,5805 123,4100 0,02%PICTET-WATER-R EUR 171,2700 179,8335 171,2700 11,40%PICTET-WATER-R USD 231,1400 242,6970 231,1400 13,99%PICTET-WORLD GOVERNMENT BONDS-R EUR 129,1500 135,6075 129,1500 -6,56%PICTET-WORLD GOVERNMENT BONDS-R USD 173,6400 182,3220 173,6400 -4,71%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.comAMUNDI GLOBAL MACRO 2 (EUR)(1) 3.311,5700 3.311,5700 3.311,5700 1,29%AMUNDI GLOBAL MACRO 4 (EUR)(1) 6.528,3200 6.528,3200 6.528,3200 1,99%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 115,3800 120,5721 115,3800 0,44%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 107,8100 112,6615 107,8100 1,46%AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,8300 26,9924 25,8300 1,73%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 135,2400 141,3258 135,2400 -2,54%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 18,0900 18,9041 18,0900 4,45%AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,8600 12,3937 11,8600 11,78%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 28,6200 29,9079 28,6200 -5,61%AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 552,6300 577,4984 552,6300 6,21%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 9,0200 9,4259 9,0200 11,77%AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 116,0700 121,2932 116,0700 -1,79%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,1200 17,8904 17,1200 0,18%AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,8900 21,8301 20,8900 3,57%AMUNDI FUNDS EQUITY INDIA (USD)(1) 129,4600 135,2857 129,4600 -11,18%AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 556,8700 581,9292 556,8700 -10,28%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,5400 26,6893 25,5400 1,87%

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7,7300 8,0392 7,7300 16,42%ALLIANZ GLOBAL EQUITY USD CL AT 11,0300 11,4712 11,0300 19,24%ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,5300 17,1912 16,5300 14,63%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 21,7700 22,6408 21,7700 17,23%ALLIANZ PIMCO EURO BOND EUR CL A 10,6900 10,9038 10,6900 -1,11%ALLIANZ PIMCO EURO BOND EUR CL AT 14,1100 14,3922 14,1100 0,00%ALLIANZ EUROPEAN EQUITY EUR CL A 144,0700 149,8328 144,0700 12,67%ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,7000 19,4480 18,7000 -0,64%ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,9900 17,6696 16,9900 1,80%ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 149,7000 155,6880 149,7000 9,46%ALLIANZ BRIC EQUITY EUR CL AT 73,3200 76,2528 73,3200 -6,08%ALLIANZ BRIC EQUITY USD CL AT 5,7400 5,9696 5,7400 -3,85%ALLIANZ US EQUITY FUND USD CL A 12,3100 12,8024 12,3100 16,24%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 124,1900 129,1576 124,1900 -0,81%ALLIANZ GLOBAL ECOTRENDS EUR CL AT 71,9600 74,8384 71,9600 20,19%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 204,7500 212,9400 204,7500 15,47%ALLIANZ FLEXIBLE BOND STRATEGY CL A 101,7700 104,8231 101,7700 -0,57%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.grMORGAN STANLEY ASIAN EQUITY(USD) 43,1100 45,5888 43,1100 0,40%MORGAN ST. ASIAN PROPERTY(USD) 20,1300 21,2875 20,1300 6,68%MORGAN ST. US ADVANTAGE (USD) 44,5500 47,1116 44,5500 22,22%MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 63,8400 67,5108 63,8400 6,19%MORGAN ST. EMERGING MARKETS DEBT(USD) 75,1000 78,1040 75,1000 -9,07%MORGAN ST. EMERGING MARKETS EQUITY(USD) 38,1800 40,3754 38,1800 -0,99%MORGAN ST. EURO BOND(EUR) 14,1200 14,6848 14,1200 0,43%MORGAN ST. EURO CORPORATE BOND(EUR) 43,2500 44,9800 43,2500 2,39%MORGAN ST. EURO LIQUIDITY(EUR) 12,8862 12,8862 12,8862 0,01%MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,6100 20,3944 19,6100 5,54%MORGAN ST. EUROPEAN PROPERTY(EUR) 23,6800 25,0416 23,6800 5,57%MORGAN ST. EUROPEAN EQUITY(EUR) 37,2100 39,3496 37,2100 14,49%MORGAN ST. GLOBAL BOND(USD) 39,2300 40,7992 39,2300 -3,06%MORGAN ST. GLOBAL BRANDS(USD) 84,8400 89,7183 84,8400 12,88%MORGAN ST. LATIN AMERICAN EQUITY(USD) 62,9300 66,5485 62,9300 -8,53%MORGAN ST. GLOBAL CONVERT. BOND(USD) 39,7900 42,0779 39,7900 10,56%MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,2000 21,0080 20,2000 0,70%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0291 13,0291 13,0291 0,01%MORGAN ST. US EQUITY GROWTH(USD) 53,4400 56,5128 53,4400 32,24%MORGAN ST. US PROPERTY(USD) 54,6600 57,8030 54,6600 3,03%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 353,6300 371,3115 353,6300 1,85%B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 845,3600 887,6280 845,3600 21,88%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 204,4900 214,7145 204,4900 2,87%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 378,9100 397,8555 378,9100 -8,24%B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,0700 123,9735 118,0700 0,10%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0105 119,7110 114,0105 0,01%B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 195,8600 205,6530 195,8600 0,91%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 335,6600 352,4430 335,6600 0,63%B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 172,5300 181,1565 172,5300 0,91%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,7400 127,8270 121,7400 0,74%B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 118,6600 124,5930 118,6600 1,00%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 161,2600 169,3230 161,2600 1,27%B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 80,5000 84,5250 80,5000 8,73%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 535,3400 562,1070 535,3400 14,09%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 137,7800 144,6690 137,7800 10,40%B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 145,4300 152,7015 145,4300 7,00%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 123,4400 129,6120 123,4400 -3,75%B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 4.162,0000 4.370,1000 4.162,0000 47,90%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 9.700,0000 10.185,0000 9.700,0000 69,85%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 6.054,0000 6.356,7000 6.054,0000 46,13%B.N.P.PAM LUX PARVEST BOND JPY(1) 21.556,0000 22.633,8000 21.556,0000 0,69%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 708,0700 743,4735 708,0700 -11,15%

EMPORIKI PROTECTED FUND MIDAS IV(3) 100,3800 103,3914 95,3610 -0,02%EMPORIKI PROTECTED FUND MIDAS V(3) 103,8000 107,4330 98,6100 -0,28%AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 89,8700 93,9142 89,8700 4,05%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 69,6100 72,7425 69,6100 -6,36%INVESTLIFE EFAPAX (EUR)(3) 117,6900 121,2207 117,1016 2,13%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 114,5100 119,6630 114,5100 -4,82%ATOUT PREMS ACTIONS AE(1) 10,6200 10,6200 10,6200 0,19%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 162,2400 169,5408 162,2400 16,36%AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 27,1100 28,3300 27,1100 -7,25%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 108,3200 113,1944 108,3200 9,29%AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 140,6500 146,9793 140,6500 -7,00%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 116,0100 121,2305 116,0100 16,14%AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 126,8700 132,5792 126,8700 -8,82%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 109,5600 114,4902 109,5600 1,00%AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 138,9500 145,2028 138,9500 -0,06%EMPORIKI MINOAS(3) 116,5700 120,6500 110,7415 8,47%AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 121,7300 127,2079 121,7300 -0,92%AMUNDI FUNDS CASH EURO (EUR)(1) 101,0300 105,5764 101,0300 0,07%AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,8300 118,9524 113,8300 0,89%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 123,4100 128,9635 123,4100 17,94%AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 163,5900 170,9516 163,5900 14,82%AMUNDI FUNDS CASH USD(1) 100,8300 105,3674 100,8300 0,22%AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 148,2000 154,8690 148,2000 15,56%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 68,0300 71,0914 68,0300 -6,14%AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 42,5800 44,4961 42,5800 -42,62%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 131,4000 137,3130 131,4000 14,16%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 171,2600 178,9667 171,2600 14,43%MIDAS VI EMPORIKI PROTECTED FUND(3) 103,6400 107,2674 98,4580 -1,24%AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.637,6800 5.919,5640 5.637,6800 8,38%AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 102,8800 107,5096 102,8800 2,36%AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,4000 111,1880 106,4000 0,87%AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 82,6100 86,3275 82,6100 -6,00%AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 92,2600 96,4117 92,2600 -8,95%AMUNDI FUNDS BOND EUROPE - AE EUR(1) 162,7500 170,0738 162,7500 0,33%AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 199,5900 208,5716 199,5900 3,69%AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 108,4500 113,3303 108,4500 -1,78%AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 112,1800 117,2281 112,1800 7,14%AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 101,3000 105,8585 101,3000 -4,03%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 88,2200 92,1899 88,2200 -10,80%AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 92,7900 96,9656 92,7900 -1,51%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 106,8000 111,6060 106,8000 13,53%AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 78,4900 82,0221 78,4900 16,58%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 94,6700 98,9302 94,6700 10,49%AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 125,3300 130,9699 125,3300 15,81%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 35,9400 37,5573 35,9400 -25,79%AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 14.449,3300 15.099,5499 14.449,3300 38,68%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.970,0000 9.373,6500 8.970,0000 38,30%AMUNDI FUNDS EQUITY MENA - AU USD(1) 131,9800 137,9191 131,9800 24,33%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 132,7000 138,6715 132,7000 2,89%AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 133,5800 139,5911 133,5800 17,65%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 133,6200 139,6329 133,6200 22,43%AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 105,0000 109,7250 105,0000 -13,17%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grLEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 131,3400 135,2802 131,3400 3,91%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 130,5300 134,4459 130,5300 3,02%LEGG MASON MULTI-MGR BALANCED EUR CL.A 137,5600 142,7185 137,5600 6,32%LEGG MASON MULTI-MGR BALANCED USD CL.A 131,0100 135,9229 131,0100 6,52%LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 142,2000 147,5325 142,2000 8,05%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 133,6700 138,6826 133,6700 9,48%LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 141,2200 144,0444 141,2200 3,54%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 76,7500 80,1270 76,7500 24,35%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 72,0300 75,1993 72,0300 20,98%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 115,7100 118,0242 115,7100 -2,65%LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 133,7200 136,3944 133,7200 -3,98%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 133,6700 139,5515 133,6700 28,06%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 129,5700 135,2711 129,5700 24,89%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 143,4800 146,3496 143,4800 -3,69%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 108,4200 113,1905 108,4200 -0,90%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 81,3500 84,9294 81,3500 -3,37%LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 108,9500 111,1290 108,9500 -0,28%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 132,3100 138,1316 132,3100 12,11%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 140,5600 146,7446 140,5600 14,99%LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 175,1500 182,8566 175,1500 26,15%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 144,6800 151,0459 144,6800 29,50%LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 112,0100 114,2502 112,0100 -2,57%LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 142,9500 149,2398 142,9500 17,84%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 153,8900 160,6612 153,8900 20,93%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 161,5500 168,6582 161,5500 19,45%LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 171,3000 178,8372 171,3000 22,51%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 102,0800 106,5715 102,0800 -3,26%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 108,5600 113,3366 108,5600 -0,80%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 81,4400 85,0234 81,4400 14,82%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 131,1800 136,9519 131,1800 11,88%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 170,0000 177,4800 170,0000 26,03%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 141,9100 148,1540 141,9100 29,17%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 123,8600 129,3098 123,8600 17,84%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 109,1400 113,9422 109,1400 20,81%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 167,1900 174,5464 167,1900 19,10%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 140,3800 146,5567 140,3800 22,39%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 98,8900 103,2412 98,8900 0,95%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 142,7700 149,0519 142,7700 14,33%LEGG MASON CB US APPRECIATION GA US ACCUMULATING 134,3800 140,2927 134,3800 17,25%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 103,2700 107,8139 103,2700 1,34%LEGG MASON CB US APPRECIATION FUND CLASS A EURO 140,4300 146,6089 140,4300 14,16%LEGG MASON CB US APPRECIATION FUND CLASS A USD 129,6400 135,3442 129,6400 17,10%LEGG MASON EUROLAND CASH FUND EUR CL.A 135,2300 135,2300 135,2300 -0,59%LEGG MASON EUROLAND EQUITY FUND EUR 99,4100 101,8953 99,4100 12,71%

LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIBUTING HDG EUR 98,1100 100,0722 98,1100 -6,46%LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG EUR 137,5300 143,5813 137,5300 -0,99%JP MORGAN GLOBAL DYNAMIC FUND USD 17,2000 17,9568 17,2000 16,85%JP MORGAN EMERGING MARKETS EQUITY FUND USD 30,2300 31,5601 30,2300 -4,94%JP MORGAN US VALUE FUND USD 19,6100 20,4728 19,6100 20,60%JP MORGAN AMERICA LARGE CAP FUND USD 13,5000 14,0940 13,5000 19,26%JP MORGAN EUROPE EQUITY FUND EUR 38,0700 39,7451 38,0700 14,88%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 12,6800 13,2379 12,6800 14,75%JP MORGAN PACIFIC EQUITY FUND USD 75,1100 78,4148 75,1100 15,91%JP MORGAN JAPAN EQUITY FUND USD 26,0300 27,1753 26,0300 35,57%JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD(4) 46,6500 48,7026 46,6500 -1,62%JP MORGAN EMERGING EMEA EQUITY A USD 58,6000 61,1784 58,6000 -0,93%JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 9,9900 10,4296 9,9900 19,35%JP MORGAN CHINA FUND USD 46,0200 48,0449 46,0200 6,68%JP MORGAN INDIA FUND USD 61,0600 63,7466 61,0600 -13,77%JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 9,0900 9,2718 9,0900 -11,14%JP MORGAN EUROPE SMALL CAP FUND EUR 46,1900 48,2224 46,1900 26,20%JP MORGAN EUROLAND EQUITY A-EUR 36,5100 38,1164 36,5100 15,79%JP MORGAN US SMALL CAP GROWTH FUND USD 20,1000 20,9844 20,1000 36,09%JP MORGAN EASTERN EUROPE EQUITY FUND EUR 43,1300 45,0277 43,1300 -4,05%JP MORGAN FUNDS TURKEY EQUITY FUND EUR 18,9500 19,7838 18,9500 -13,07%JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 7,1300 7,4437 7,1300 19,23%JP MORGAN LATIN AMERICA EQUITY FUND USD 53,8900 56,2612 53,8900 -8,35%JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11,1200 11,6093 11,1200 9,45%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 12,8000 13,0560 12,8000 -5,54%JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 13,6700 14,2715 13,6700 -19,92%JP MORGAN EMEGING MARKETS EQUITY EUR 12,7700 13,3319 12,7700 -7,13%JP MORGAN PACIFIC EQUITY EUR 10,6200 11,0873 10,6200 13,58%JP MORGAN USD GLOBAL BOND FUND USD 144,3700 147,2574 144,3700 -0,70%JP MORGAN GLOBAL ENHANCED BOND FUND EUR 131,8600 134,4972 131,8600 -2,35%JP MORGAN EUROPE BOND FUND EUR 162,3500 165,5970 162,3500 0,23%JP MORGAN US BOND FUND USD 204,0800 208,1616 204,0800 3,25%JP MORGAN EUR GLOBAL BOND FUND EUR 123,9800 126,4596 123,9800 -1,76%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A EUR 1.050,1300 1.081,6339 1.050,1300 4,67%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 114,8900 118,3367 114,8900 5,89%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 192,2300 196,0746 192,2300 3,43%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A USD 143,2700 147,5681 143,2700 7,29%JP MORGAN EUROPE TECHNOLOGY FUND EUR 20,3000 21,1932 20,3000 28,56%JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD(1) 17,7400 18,5206 17,7400 4,17%JP MORGAN RUSSIA FUND USD 12,4800 13,0291 12,4800 0,73%JP MORGAN BRAZIL EQUITY FUND USD 8,2500 8,6130 8,2500 -13,43%JP MORGAN EUROPE SELECT EQUITY FUND EUR 1.000,7400 1.044,7726 1.000,7400 16,90%JP MORGAN GLOBAL FOCUS FUND A EUR 18,0200 18,8129 18,0200 13,33%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 101,2600 103,2852 101,2600 -5,22%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 137,1200 139,8624 137,1200 -2,86%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 144,5900 147,4818 144,5900 -5,10%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 13,7900 14,3968 13,7900 -8,86%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7,4600 7,7882 7,4600 -6,52%JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 19,5800 20,4415 19,5800 16,20%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 133,9400 0,0000 133,9400 0,96%JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 0,00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 21,7000 22,3510 21,7000 -4,82%JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7,4600 7,6838 7,4600 -6,52%JPM US EQUITY PLUS A ACC EUR 74,6900 76,9307 74,6900 -3,10%JPM US EQUITY PLUS A ACC USD 12,2600 12,5052 12,2600 20,43%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6,7600 6,8952 6,7600 6,46%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 10,0800 10,3824 10,0800 4,35%JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR 95,9400 98,8182 95,9400 17,86%SCHRODER EURO EQUITY FUND EUR 25,6400 26,7682 25,6400 17,35%SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12,3800 12,9247 12,3800 -1,04%SCHRODER JAPANESE EQUITY FUND JPY 817,7800 853,7623 817,7800 40,64%SCHRODER EMERGING EUROPE FUND EUR 24,1600 25,2230 24,1600 2,07%SCHRODER ITALIAN EQUITY FUND EUR 24,1500 25,2126 24,1500 16,50%SCHRODER SWISS EQUITY FUND CHF 34,2100 35,7152 34,2100 19,12%SCHRODER GLOBAL CORPORATE BOND FUND USD 9,5100 9,7002 9,5100 -1,35%SCHRODER GREATER CHINA FUND USD 38,3200 40,0061 38,3200 2,05%SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 26,3600 26,8872 26,3600 -5,35%SCHRODER KOREAN EQUITY FUND USD 46,7800 48,8383 46,7800 1,63%SCHRODER EURO EQUITY FUND USD 32,8200 34,2641 32,8200 19,91%SCHRODER JAPANESE EQUITY FUND USD 7,6000 7,9344 7,6000 22,98%SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 48,1300 50,2477 48,1300 18,49%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12,6500 12,9030 12,6500 -4,09%SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,3000 18,6660 18,3000 0,99%SCHRODER US SMALLER COMPANIES FUND USD 103,0000 107,5320 103,0000 26,44%SCHRODER EURO CORPORATE BOND FUND EUR 18,1700 18,5334 18,1700 2,37%SCHRODER EURO SHORT TERM BOND EUR 7,0700 7,2114 7,0700 1,00%SCHRODER US DOLLAR BOND USD 20,2200 20,6244 20,2200 -3,07%SCHRODER ISF BRIC FUND USD A ACC. 185,6000 193,7664 185,6000 -1,10%SCHRODER ISF BRIC FUND EUR A ACC. 136,9900 143,0176 136,9900 -3,53%SCHRODER ISF STRATEGIC BOND FUND EUR 133,5200 136,1904 133,5200 0,13%SCHRODER ISF STRATEGIC BOND FUND USD 140,2400 143,0448 140,2400 0,31%SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 168,3200 175,7261 168,3200 17,68%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 123,2100 128,6312 123,2100 14,81%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 118,1300 123,3277 118,1300 -7,50%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 106,3200 110,9981 106,3200 -7,84%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 102,4900 106,9996 102,4900 -8,93%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 96,4800 100,7251 96,4800 -9,14%SCHRODER ISF CONSERVATIVE PORTFOLIO USD 148,7500 151,7250 148,7500 2,03%SCHRODER ISF BALANCED PORTFOLIO USD 152,3500 156,9205 152,3500 7,42%SCHRODER ISF GROWTH PORTFOLIO USD 152,8100 158,5404 152,8100 9,64%SCHRODER ISF GLOBAL CONSERVATIVE EUR 120,9500 123,3690 120,9500 0,51%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 117,0800 120,5924 117,0800 2,97%SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 109,7600 113,8760 109,7600 7,24%SCHRODER ISF MIDDLE EAST FUND USD 10,9800 11,4631 10,9800 14,73%SCHRODER ISF MIDDLE EAST FUND EUR 11,0000 11,4840 11,0000 11,90%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 10,7500 11,2230 10,7500 21,74%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 10,3700 10,8263 10,3700 21,14%

SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD 26,6200 27,1524 26,6200 -1,19%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED 28,4800 29,0496 28,4800 -1,49%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 200,7900 209,6248 200,7900 24,78%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 129,5600 135,2606 129,5600 24,39%SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,2400 122,2400 122,2400 -0,26%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,7700 104,7700 104,7700 -0,10%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 123,5500 126,0210 123,5500 13,45%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 121,2100 123,6342 121,2100 13,19%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 112,6300 114,8826 112,6300 3,34%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 112,3700 114,6174 112,3700 3,10%SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 140,7300 143,5446 140,7300 -1,61%SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 140,4900 143,2998 140,4900 14,90%SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 125,7900 128,3058 125,7900 15,25%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 126,3500 128,8770 126,3500 15,11%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 57,4200 59,9465 57,4200 7,33%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 10,9800 11,4631 10,9800 1,76%SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,4300 5,6689 5,4300 2,07%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 15,5600 16,2446 15,5600 4,92%CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.640,6700 1.712,8595 1.640,6700 29,03%CREDIT SUISSE EQUITY ITALY EUR(1) 299,3000 312,4692 299,3000 16,83%CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,8000 20,6712 19,8000 16,68%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 21,0900 22,0180 21,0900 17,56%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 28,5900 29,8480 28,5900 20,53%BLACKROCK GLOBAL FUNDS EUROPEAN USD 126,7400 132,3166 126,7400 18,40%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 93,5300 97,6453 93,5300 15,50%BLACKROCK GLOBAL FUNDS JAPAN USD 17,6900 18,4684 17,6900 27,27%BLACKROCK GLOBAL FUNDS JAPAN EUR 13,0500 13,6242 13,0500 24,52%BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 72,5200 75,7109 72,5200 -11,11%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 53,5200 55,8749 53,5200 -13,29%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 20,8100 21,7256 20,8100 19,94%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,3600 16,0358 15,3600 17,07%BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 73,4500 76,6818 73,4500 10,48%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 118,4000 123,6096 118,4000 9,61%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 131,5000 137,2860 131,5000 21,24%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 97,0400 101,3098 97,0400 18,27%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 50,7300 52,9621 50,7300 35,90%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 37,4400 39,0874 37,4400 33,05%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 154,5400 161,3398 154,5400 27,82%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 114,0500 119,0682 114,0500 24,70%BLACKROCK GLOBAL FUNDS EURO BOND USD 32,5500 33,2010 32,5500 3,70%BLACKROCK GLOBAL FUNDS EURO BOND EUR 24,0200 24,5004 24,0200 1,14%BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 24,9500 25,4490 24,9500 0,24%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 30,8600 32,2178 30,8600 -39,31%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 22,7800 23,7823 22,7800 -40,79%BLACKROCK GLOBAL FUNDS WORLD MINING USD 46,8600 48,9218 46,8600 -21,80%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 34,5800 36,1015 34,5800 -23,71%BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 23,8900 24,9412 23,8900 12,37%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 17,6300 18,4057 17,6300 9,57%BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 91,9900 96,0376 91,9900 -1,47%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 124,6600 130,1450 124,6600 1,01%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 14,8400 15,4930 14,8400 16,30%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 20,1200 21,0053 20,1200 19,26%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 18,6000 19,4184 18,6000 29,62%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 25,2100 26,3192 25,2100 32,96%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 11,2700 11,7659 11,2700 17,76%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 15,2800 15,9523 15,2800 20,79%BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5,6600 5,9090 5,6600 17,92%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7,6700 8,0075 7,6700 20,79%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 59,1600 61,7630 59,1600 20,93%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 80,1700 83,6975 80,1700 23,99%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 29,6300 30,9337 29,6300 15,97%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 40,1600 41,9270 40,1600 18,92%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 7,1300 7,4437 7,1300 16,89%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5,2600 5,4914 5,2600 14,10%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 47,4300 48,8529 47,4300 9,39%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 32,6400 33,6192 32,6400 9,13%BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 21,1800 22,1119 21,1800 1,00%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 28,7000 29,9628 28,7000 3,54%BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12,3200 12,8621 12,3200 3,36%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 11,7600 12,2774 11,7600 3,07%BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14,4500 14,7390 14,4500 3,58%BGF EMERGING MARKETS BOND FUND EUR A2 10,6800 10,8936 10,6800 -8,01%BGF - GLOBAL ALLOCATION FUND EUR 35,0000 36,0500 35,0000 6,67%BGF GLOBAL EQUITY INCOME A5G USD 12,0700 12,6011 12,0700 11,35%BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 11,3100 11,8076 11,3100 10,99%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 12,0100 12,5384 12,0100 14,27%BGF ASIAN TIGER BOND FUND USD 32,3600 33,0072 32,3600 -4,43%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 11,3600 11,8598 11,3600 -0,44%MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 25,7500 26,8830 25,7500 15,47%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 19,5000 20,3580 19,5000 16,14%MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 13,1200 13,6973 13,1200 17,77%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 16,9500 17,2890 16,9500 -2,59%MFS MERIDIAN VALUE FUND USD CL. A(1) 18,7900 19,6168 18,7900 22,17%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 15,8300 16,1466 15,8300 -8,55%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 31,6600 32,2932 31,6600 -6,94%MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 12,8900 13,4572 12,8900 0,31%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 18,5300 19,3453 18,5300 16,69%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 26,9800 28,1671 26,9800 14,71%MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 14,1500 14,4330 14,1500 -7,70%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 16,1200 16,8293 16,1200 25,45%INVESCO BOND FUND USD 27,6300 28,1826 27,6300 -5,70%INVESCO GLOBAL HIGH INCOME FUND USD 13,0700 13,3314 13,0700 -5,08%INVESCO CAPITAL SHIELD 90 FUND EUR 11,1200 11,4536 11,1200 1,09%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 19,4200 20,2745 19,4200 13,57%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 943,0000 984,4920 943,0000 79,62%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 6,4200 6,6126 6,4200 52,49%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 42,7700 44,6519 42,7700 17,79%

INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 28,7700 29,6331 28,7700 14,35%INVESCO EURO INFLATION-LINKED BOND EUR 14,7659 15,0612 14,7659 -3,85%INVESCO ENERGY USD CL.A 27,6800 28,8979 27,6800 20,09%INVESCO ENERGY EUR CL.E 18,6000 19,1580 18,6000 16,61%INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2,7583 2,8135 2,7583 -1,87%INVESCO JAPANESE EQUITY ADVANTAGE E EUR 13,6000 14,1984 13,6000 23,41%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 3.013,0000 3.145,5720 3.013,0000 45,27%INVESCO GLOBAL REAL ESTAT FUND EUR 8,4800 8,7344 8,4800 1,31%INVESCO GLOBAL REAL ESTATE FUND USD 11,0000 11,4840 11,0000 3,48%INVESCO GLOBAL LEISURE FUND EUR 20,2600 20,8678 20,2600 33,99%INVESCO GLOBAL LEISURE FUND USD 30,1900 31,5184 30,1900 37,98%INVESCO ASIAN EQUITY FUND EUR 4,5100 4,6453 4,5100 4,40%INVESCO ASIAN EQUITY FUND USD 6,2700 6,5459 6,2700 7,18%INVESCO ASIAN INFRASTRUCTURE FUND EUR 9,5600 9,8468 9,5600 -7,36%INVESCO ASIAN INFRASTRUCTURE FUND USD 13,6100 14,2088 13,6100 -4,63%INVESCO PACIFIC EQUITY FUND USD 48,1900 50,3104 48,1900 20,72%INVESCO JAPANESE EQUITY FUND USD 17,9700 18,7607 17,9700 20,44%INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15,7192 16,0336 15,7192 1,40%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 13,4500 14,0418 13,4500 5,66%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 9,5700 9,8571 9,5700 2,57%INVESCO BALANCED RISK ALLOCATION FUND A 14,4300 14,8629 14,4300 1,12%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 19,1900 19,7657 19,1900 1,37%INVESCO FUNDS RESERVE FUND CL E CAP EUR 319,3600 325,7472 319,3600 0,00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87,0200 88,7604 87,0200 0,00%JANUS FLEXIBLE INCOME FUND EUR 21,8500 22,2870 21,8500 -2,15%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 20,1600 20,7648 20,1600 57,50%FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 9,7200 10,0116 9,7200 2,10%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 27,3900 28,2117 27,3900 22,77%FRANKLIN HIGH YIELD FUND USD(1) 17,0800 17,4216 17,0800 2,77%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 14,8000 15,0960 14,8000 3,71%FRANKLIN INCOME FUND USD(1) 19,8800 20,4764 19,8800 6,31%FRANKLIN INDIA FUND USD(1) 19,4100 19,9923 19,4100 -13,43%FRANKLIN INDIA FUND EUR(1) 17,4800 18,0044 17,4800 -15,27%FRANKLIN TECHNOLOGY FUND USD(1) 7,6600 7,8898 7,6600 17,13%FRANKLIN TECHNOLOGY FUND EUR(1) 5,6900 5,8607 5,6900 14,72%FRANKLIN U.S. GOVERNMENT FUND USD(1) 13,8900 14,1678 13,8900 -2,32%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 27,8700 28,7061 27,8700 26,57%FRANKLIN MUTUAL BEACON FUND USD(1) 31,1900 32,1257 31,1900 18,73%FRANKLIN MUTUAL BEACON FUND EUR(1) 23,1000 23,7930 23,1000 16,20%FRANKLIN TEMPLETON JAPAN FUND USD(1) 7,0400 7,3498 7,0400 24,16%FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4,7000 4,8410 4,7000 20,82%TEMPLETON ASIAN GROWTH FUND USD(1) 45,9600 47,3388 45,9600 -5,86%TEMPLETON ASIAN GROWTH FUND EUR(1) 34,0900 35,1127 34,0900 -7,86%TEMPLETON BRIC FUND USD(1) 13,7800 14,1934 13,7800 -8,80%TEMPLETON BRIC FUND EUR(1) 12,3700 12,7411 12,3700 -10,75%TEMPLETON CHINA FUND USD(1) 22,3600 23,0308 22,3600 -6,56%TEMPLETON EASTERN EUROPE FUND EUR(1) 20,2300 20,8369 20,2300 -2,22%TEMPLETON EASTERN EUROPE FUND USD(1) 29,3100 30,5996 29,3100 0,21%TEMPLETON EMERGING MARKETS FUND USD(1) 19,5200 20,1056 19,5200 -3,32%TEMPLETON EMERGING MARKETS FUND EUR(1) 14,4900 14,9247 14,4900 -5,36%TEMPLETON EMERGING MARKETS BOND FUND USD(1) 32,6200 33,2724 32,6200 -3,23%TEMPLETON EUROLAND FUND EUR(1) 9,9900 10,2897 9,9900 19,35%TEMPLETON EUROPEAN FUND EUR(1) 17,2700 17,7881 17,2700 20,52%TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 11,9100 12,1482 11,9100 0,34%TEMPLETON GLOBAL BOND FUND USD(1) 27,9000 28,4580 27,9000 -0,85%TEMPLETON GLOBAL BOND (EURO) FUND(1) 13,6300 13,9026 13,6300 -2,22%TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 12,2100 12,7472 12,2100 16,29%TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 24,6900 25,4307 24,6900 19,05%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 26,6100 27,1422 26,6100 0,15%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 19,7200 20,1144 19,7200 -1,99%TEMPLETON LATIN AMERICA FUND USD(1) 38,3300 39,4799 38,3300 -13,69%TEMPLETON THAILAND FUND USD(1) 24,5800 25,3174 24,5800 -3,65%TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,2600 19,0634 18,2600 11,07%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 18,0300 18,5709 18,0300 8,29%TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 16,9200 17,4276 16,9200 10,23%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 13,0900 13,6660 13,0900 18,78%TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 14,5500 14,8410 14,5500 -9,29%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 4,7900 4,9337 4,7900 -40,79%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 4,7300 4,8719 4,7300 -42,03%FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9,5800 10,0015 9,5800 7,16%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,7700 6,9731 6,7700 4,15%TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 13,0600 13,3212 13,0600 -0,68%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 13,2300 13,6269 13,2300 2,16%TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20,4700 20,8794 20,4700 0,64%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20,4700 20,8794 20,4700 -0,05%TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18,4800 19,2931 18,4800 9,74%TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11,5000 11,7300 11,5000 -41,92%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 16,7800 17,1156 16,7800 -7,19%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 17,2000 17,5440 17,2000 -9,66%GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 15,3000 15,9120 15,3000 17,96%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 12,1500 12,6360 12,1500 14,84%GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 8,6500 8,9960 8,6500 15,64%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 13,7200 14,2688 13,7200 12,83%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 16,9200 17,6645 16,9200 21,55%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 16,1000 16,8084 16,1000 18,30%GOLDMAN SACHS BRICS PORTFOLIO CL A USD 13,4700 14,0088 13,4700 -6,39%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 11,9500 12,4280 11,9500 -8,71%GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7,4700 7,6194 7,4700 -1,84%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10,3900 10,5978 10,3900 -1,33%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 13,0400 13,3008 13,0400 -2,47%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6,1600 6,2832 6,1600 -4,94%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10,3900 10,5978 10,3900 3,80%GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 20,9600 21,3792 20,9600 1,06%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 122,5500 125,0010 122,5500 3,42%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 121,7800 124,2156 121,7800 3,29%GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 13,0300 13,5512 13,0300 18,45%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 15,5800 16,2655 15,5800 22,10%

GOLDMAN SACHS JAPAN PORTFOLIO - USD 12,2800 12,7712 12,2800 26,21%GOLDMAN SACHS JAPAN PORTFOLIO - EUR 8,4600 8,7984 8,4600 22,97%GS N11 EQUITY PTF - BASE (ACC.) - USD 10,0600 10,5026 10,0600 -2,42%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 9,9600 10,3584 9,9600 -5,41%GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 10,1200 10,5653 10,1200 -4,89%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 22,9900 23,4498 22,9900 3,84%PICTET-PREMIUM BRANDS-R EUR 112,5000 115,8750 112,5000 17,11%PICTET-SECURITY-R USD 149,6000 154,0880 149,6000 19,41%PICTET-BIOTECH-R USD 492,4500 507,2235 492,4500 50,10%PICTET-BIOTECH-HR EUR 363,7100 374,6213 363,7100 49,51%PICTET-GENERICS-R USD 163,8600 168,7758 163,8600 14,32%PICTET-GENERICS-HR EUR 127,5000 131,3250 127,5000 13,95%PICTET-WATER-R EUR 171,2700 176,4081 171,2700 11,40%PICTET-CLEAN ENERGY-R USD 73,9600 76,1788 73,9600 22,80%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 106,8400 109,5110 106,8400 -7,96%PICTET-EASTERN EUROPE-R EUR 330,8800 340,8064 330,8800 -2,88%PICTET-EUROPE INDEX-R EUR 134,3600 138,3908 134,3600 13,97%PICTET-USA INDEX-R USD 140,6800 144,9004 140,6800 22,21%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 355,4700 366,1341 355,4700 6,07%PICTET-EMERGING MARKETS INDEX-R USD 238,4800 245,6344 238,4800 -3,62%PICTET-DIGITAL COMMUNICATION FUND CL.R USD 174,8900 180,1367 174,8900 30,58%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 129,6000 133,4880 129,6000 27,62%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 220,0600 223,3609 220,0600 -7,44%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 290,9900 295,3549 290,9900 -7,20%PICTET-SMALL CAP EUROPE FUND CL.R EUR 708,9800 730,2494 708,9800 21,65%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 108,1100 111,3533 108,1100 22,92%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 147,0600 151,4718 147,0600 23,39%PICTET-AGRICULTURE-R-USD 192,7800 198,5634 192,7800 2,83%PICTET-AGRICULTURE-R-EUR 142,8500 147,1355 142,8500 0,50%PICTET-GLOBAL MEGATREND SELECTION USD 183,0200 188,5106 183,0200 19,89%PICTET-GLOBAL MEGATREND SELECTION EUR 135,6300 139,6989 135,6300 17,17%PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 122,3200 125,9896 122,3200 13,44%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 164,9100 169,8573 164,9100 15,68%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 75,7500 76,8863 75,7500 -4,63%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 102,6800 104,2202 102,6800 -2,74%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 131,0400 133,0056 131,0400 -10,72%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 176,6500 179,2998 176,6500 -8,97%PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 106,8200 110,0246 106,8200 10,11%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 144,0000 148,3200 144,0000 12,27%PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 101,9600 101,9600 101,9600 -0,23%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,5000 101,5000 101,5000 0,03%PICTET RUSSIAN EQUITIES R EUR 47,6100 49,0383 47,6100 -0,73%PICTET EUR SHORT TERM HIGH YIELD EUR 112,1800 113,8627 112,1800 3,48%PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 147,5700 149,7836 147,5700 3,58%PICTET EUR SHORT MID - TERM BOND 128,2500 130,1738 128,2500 0,99%ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 19.538,5937 20.398,2918 19.538,5937 33,55%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 96,7732 101,0312 96,7732 9,10%ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 17,5726 18,3458 17,5726 10,20%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 19,2938 20,1427 19,2938 0,02%ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 98,8534 103,2029 98,8534 0,66%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 13,1374 13,7154 13,1374 -1,39%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 174,3831 182,0560 174,3831 11,44%ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 9,0080 9,4044 9,0080 -0,66%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 448,0893 457,0511 448,0893 0,03%ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.463,5836 3.532,8553 3.463,5836 -3,26%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 228,5682 233,1396 228,5682 -6,33%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.120,0568 2.162,4579 2.120,0568 -2,48%ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,4486 15,7576 15,4486 6,51%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 123,2250 125,6895 123,2250 5,49%MET BALANCED EUR(2) 1,2625 1,2625 1,2625 6,26%MET GROWTH EUR(2) 1,2697 1,2697 1,2697 7,96%MET DYNAMIC EUR(2) 1,1833 1,1833 1,1833 9,66%MET DEFENSIVE EUR – SERIES 3(2) 1,1881 1,1881 1,1881 5,31%MET BALANCED EUR – SERIES 3(2) 1,2231 1,2231 1,2231 7,57%MET GROWTH EUR – SERIES 3(2) 1,2356 1,2356 1,2356 9,84%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 24,1000 25,1604 24,1000 -1,07%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 17,8000 18,5832 17,8000 -3,68%PIONEER FUNDS - EUROLAND EQUITY CL.A USD 7,7200 8,0597 7,7200 21,96%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,7000 5,9508 5,7000 18,75%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 74,2200 77,4857 74,2200 17,46%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 57,2100 59,7272 57,2100 -9,66%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 52,3600 54,6638 52,3600 -9,57%PIONEER FUNDS - COMMODITY ALPHA EUR 34,8500 36,3834 34,8500 -9,69%PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 261,3200 272,8181 261,3200 22,18%PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 192,9700 201,4607 192,9700 18,95%PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 236,3700 246,7703 236,3700 20,73%PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,2300 10,4346 10,2300 -0,20%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,5500 7,7010 7,5500 -2,83%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 79,3200 80,9064 79,3200 -0,36%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,1900 5,4184 5,1900 0,58%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 7,0300 7,3393 7,0300 3,23%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 63,0500 65,8242 63,0500 5,01%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,5600 48,6086 46,5600 2,24%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 54,9200 57,3365 54,9200 0,75%PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,2500 88,9950 87,2500 1,77%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,4100 11,6382 11,4100 6,04%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 83,5100 85,1802 83,5100 6,57%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,9700 6,2327 5,9700 15,03%PIONEER FUNDS - U.S. RESEARCH CL.A USD 8,0800 8,4355 8,0800 18,13%PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR 53,0900 55,4260 53,0900 16,86%PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR 63,5400 66,3358 63,5400 8,84%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR 54,5300 56,9293 54,5300 9,21%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD 73,8400 77,0890 73,8400 12,18%PIMCO TOTAL RETURN BOND FUND E ACC USD 24,1500 24,6330 24,1500 -2,62%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 18,7000 19,0740 18,7000 -2,91%PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 10,9100 11,1282 10,9100 -1,00%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,4800 17,8296 17,4800 2,58%

PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,5000 19,8900 19,5000 2,20%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 12,8300 13,0866 12,8300 -0,93%PIMCO GLOBAL BOND FUND E ACC USD 23,4000 23,8680 23,4000 -1,97%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,4200 21,8484 21,4200 -2,19%PIMCO EURO BOND FUND E ACC EUR 18,4200 18,7884 18,4200 0,11%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 12,9000 13,1580 12,9000 -3,95%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,4300 10,6386 10,4300 -4,22%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,2400 13,5048 13,2400 -3,92%PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 12,8400 13,2252 12,8400 -7,69%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 12,5000 12,8750 12,5000 -8,02%PIMCO GLOBAL REAL RETURN E HGD CAP EUR 15,2700 15,5754 15,2700 -5,74%PIMCO UNCONSTRAINED BOND E HGD CAP EUR 11,6400 11,8728 11,6400 -2,02%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(1) 101,3000 105,7572 101,3000 6,99%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(1) 93,7700 97,8959 93,7700 4,96%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(1) 95,9900 100,2136 95,9900 6,45%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.comAGILEO P2 (EUR)(2) 111,2100 113,1562 111,2100 3,90%CALYPSO FUND (EUR) 95,9400 97,6190 95,9400 -3,35%

HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.grBGF GLOBAL ALLOCATION CLASS A2 EUR 35,0000 35,8575 35,0000 6,67%BGF GLOBAL ALLOCATION CLASS A2 USD 47,4300 48,5920 47,4300 9,39%BGF WORLD GOLD CLASS A2 EUR 22,7800 23,4634 22,7800 -40,79%BGF WORLD GOLD CLASS A2 USD 30,8600 31,7858 30,8600 -39,31%BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,5200 23,9316 23,5200 0,00%BGF EURO BOND FUND CLASS A2 EUR 24,0200 24,4404 24,0200 1,14%BGF EURO BOND FUND CLASS A2 USD 32,5500 33,1196 32,5500 3,70%BGF EUROPEAN VALUE CLASS A2 EUR 50,5700 52,0871 50,5700 20,49%BGF EUROPEAN VALUE CLASS A2 USD 68,5300 70,5859 68,5300 23,52%BGF EUROPEAN VALUE CLASS A2 GBP 42,5100 43,7853 42,5100 24,52%BGF GLOBAL EQUITY FUND A2 EUR 5,2600 5,4178 5,2600 14,10%BGF GLOBAL EQUITY FUND A2 USD 7,1300 7,3439 7,1300 16,89%BGF JAPAN CLASS A2 EUR 13,0500 13,4415 13,0500 24,52%BGF JAPAN CLASS A2 USD 17,6900 18,2207 17,6900 27,27%BGF GLOBAL GOVERNMENT BD A2 USD 24,9500 25,6985 24,9500 0,24%BGF EMERGING EUROPE CLASS A2 EUR 91,9900 94,7497 91,9900 -1,47%BGF EMERGING EUROPE CLASS A2 USD 124,6600 128,3998 124,6600 1,01%BGF US FLEXIBLE EQUITY CLASS A2 USD 20,8100 21,4343 20,8100 19,94%BGF US FLEXIBLE EQUITY CLASS A2 EUR 15,3600 15,8208 15,3600 17,07%BGF EMERGING MARKETS CLASS A2 USD 29,0900 29,9627 29,0900 -5,03%BGF EMERGING MARKETS CLASS A2 EUR 21,4700 22,1141 21,4700 -7,34%BGF WORLD ENERGY CLASS A2 USD 23,8900 24,6067 23,8900 12,37%BGF WORLD ENERGY CLASS A2 EUR 17,6300 18,1589 17,6300 9,57%BGF WORLD MINING CLASS A2 USD 46,8600 48,2658 46,8600 -21,80%BGF WORLD MINING CLASS A2 EUR 34,5800 35,6174 34,5800 -23,71%BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 32,6400 33,4397 32,6400 9,13%BGF NEW ENERGY FUND A2 USD 7,6700 7,9001 7,6700 20,79%BGF NEW ENERGY FUND A2 EUR 5,6600 5,8298 5,6600 17,92%BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,7100 11,0313 10,7100 7,64%BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,2700 7,4881 7,2700 7,39%BGF EURO CORPORATE BOND FUND - CLASS A 14,1200 14,3671 14,1200 1,22%BGF WORLD FINANCIALS FUND - CLASS A EUR 14,8400 15,2852 14,8400 16,30%BGF WORLD FINANCIALS FUND - CLASS A USD 20,1200 20,7236 20,1200 19,26%BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 18,6000 19,1580 18,6000 29,62%BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 25,2100 25,9663 25,2100 32,96%BGF WORLD AGRICULTURE A2 USD 12,3200 12,6896 12,3200 3,36%BGF WORLD AGRICULTURE HEDGED A2 EUR 11,7600 12,1128 11,7600 3,07%BGF LATIN AMERICAN A2 EUR 53,5200 55,1256 53,5200 -13,29%BGF LATIN AMERICAN A2 GBP 44,9800 46,3294 44,9800 -10,40%BGF LATIN AMERICAN A2 USD 72,5200 74,6956 72,5200 -11,11%BGF PACIFIC EQUITY A2 EUR 23,6700 24,3801 23,6700 15,07%BGF PACIFIC EQUITY A2 GBP 19,9000 20,4970 19,9000 18,95%BGF PACIFIC EQUITY A2 USD 32,0800 33,0424 32,0800 17,98%BGF CONTINENTAL EUROPEAN FLEX A2 EUR 15,4300 15,8929 15,4300 14,38%BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,6600 13,0398 12,6600 18,10%BGF GLOBAL EQUITY INCOME (USD) 13,2800 13,6784 13,2800 13,89%BGF GLOBAL EQUITY INCOME (EUR HEDGED) 12,1500 12,5145 12,1500 13,66%BGF ASIA PACIFIC EQUITY INCOME (USD) 14,6100 15,0483 14,6100 5,79%BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,3000 12,6690 12,3000 0,16%BGF EUROPEAN EQUITY INCOME A2 EUR 13,7400 14,1522 13,7400 18,55%BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,5100 8,7653 8,5100 -1,05%SCHRODERS ISF ASIAN BOND A ACC (USD) 12,6500 12,8714 12,6500 -4,09%SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 48,1300 49,5739 48,1300 18,49%SCHRODERS ISF LATIN AMERICAN A ACC (USD) 44,6800 46,0204 44,6800 -13,23%SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,3800 12,5967 12,3800 -1,04%SCHRODERS ISF GREATER CHINA A ACC (USD) 38,3200 38,9906 38,3200 2,05%SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,3000 18,6203 18,3000 0,99%SCHRODERS ISF MIDDLE EAST A (ACC) USD 10,9800 11,3094 10,9800 14,73%SCHRODERS ISF MIDDLE EAST A (ACC) EUR 11,0000 11,3300 11,0000 11,90%SCHRODERS US SMALL & MID CAP A ACC (USD) 200,7900 206,8137 200,7900 21,83%SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,4800 28,9784 28,4800 -1,49%SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,6200 27,0859 26,6200 -1,19%SCHRODERS ISF EURO CORPORATE EUR 18,1700 18,4880 18,1700 2,37%SCHRODER AS AGRICULTURE FUND A ACC (USD) 102,4900 105,5647 102,4900 -8,93%SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 96,4800 99,3744 96,4800 -9,14%SCHRODER AS COMMODITY FUND A ACC (USD) 118,1300 121,6739 118,1300 -7,50%SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 106,3200 109,5096 106,3200 -7,84%SCHRODERS AS GOLD & METALS EURO HEDGED EUR 7,8400 8,0752 7,8400 -26,80%SCHRODERS AS GOLD & METALS USD 8,3200 8,5696 8,3200 -26,31%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.050,1300 1.075,8582 1.050,1300 4,67%JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 114,8900 117,7048 114,8900 5,89%JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 136,6600 140,0082 136,6600 10,77%JPM STERLING BOND A (ACC) - GBP 12,7860 13,0098 12,7860 -1,67%JPM EMERGING MARKETS DEBT A (ACC) - EUR 12,5500 12,7696 12,5500 -6,90%JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,2300 18,7769 18,2300 -2,67%JPM GLOBAL DYNAMIC A (ACC) - USD 14,6800 15,1204 14,6800 17,25%JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 13,6700 14,0801 13,6700 -19,92%

JF GREATER CHINA A (ACC) - USD 24,2400 24,9672 24,2400 8,26%JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 10,0800 10,3824 10,0800 4,35%JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,7600 6,9628 6,7600 6,46%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 143,2700 146,7801 143,2700 7,29%JPM EUROPE 130/30 A (ACC) EUR 11,3900 11,7317 11,3900 20,02%JPM EUROPE 130/30 A (ACC) USD 16,8500 17,3555 16,8500 22,99%JPM GLOBAL NATURAL RESOURCES A (ACC) USD 11,3500 11,6905 11,3500 -17,87%JPM MIDDLE EAST EQUITY A (ACC) USD 17,7400 18,2722 17,7400 4,17%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 101,2600 104,2978 101,2600 -5,22%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 137,1200 141,2336 137,1200 -2,86%JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 8,2500 8,4975 8,2500 -13,43%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 144,5900 148,9277 144,5900 -5,10%JPM AFRICA EQUITY A (ACC) - USD 11,7300 12,0819 11,7300 1,47%JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,4600 7,6838 7,4600 -6,52%JF ASEAN EQUITY A (ACC) - EUR 14,0700 14,4921 14,0700 -0,50%JF ASEAN EQUITY A (ACC) - USD 19,0600 19,6318 19,0600 1,93%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 45,0200 46,3706 45,0200 -12,67%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 63,8000 65,7140 63,8000 -12,54%JPM AMERICA EQUITY A (ACC) - USD 15,5000 15,9650 15,5000 26,95%JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 9,5000 9,7850 9,5000 27,18%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.grING (L) INVEST WORLD X CAP (EUR) 175,1900 178,6938 175,1900 10,89%ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 695,5800 709,4916 695,5800 2,69%ING (L) INVEST TELECOM X CAP (USD) 857,8800 875,0376 857,8800 27,11%ING (L) INVEST HEALTH CARE X CAP (USD) 1.157,6800 1.180,8336 1.157,6800 26,39%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.555,0800 1.586,1816 1.555,0800 11,08%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.353,8800 1.380,9576 1.353,8800 19,56%ING (L) INVEST BANKING&INSURANCE X CAP (USD) 544,6400 555,5328 544,6400 17,60%ING (L) INVEST ENERGY X CAP (USD) 1.287,6000 1.313,3520 1.287,6000 8,51%ING (L) INVEST MATERIALS X CAP(USD) 902,4000 920,4480 902,4000 -1,43%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 836,1700 852,8934 836,1700 18,62%ING (L) INVEST UTILITIES X CAP (USD) 607,2500 619,3950 607,2500 9,83%ING (L) INVEST GREATER CHINA X CAP (USD) 793,8600 809,7372 793,8600 2,59%ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 192,4800 196,3296 192,4800 10,53%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 54,9000 55,9980 54,9000 -4,84%ING (L) INVEST LATIN AMERICA X CAP (USD) 2.055,9300 2.097,0486 2.055,9300 -14,43%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 884,9400 902,6388 884,9400 -5,25%ING (L) INVEST EMERGING EUROPE X CAP (EUR) 54,8300 55,9266 54,8300 -3,82%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 79,3300 80,9166 79,3300 18,99%ING (L) INVEST JAPAN X CAP (JPY) 3.376,0000 3.443,5200 3.376,0000 39,39%ING (L) INVEST EURO EQUITY X CAP(EUR) 111,7000 113,9340 111,7000 15,40%ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 42,9000 43,7580 42,9000 12,89%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 293,2100 299,0742 293,2100 11,75%ING (L) INVEST INDUSTRIALS X CAP(EUR) 438,4400 447,2088 438,4400 19,41%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 327,0900 333,6318 327,0900 15,67%ING (L) INVEST EURO INCOME XCAP (EUR) 1.025,8400 1.046,3568 1.025,8400 10,23%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.122,4800 2.164,9296 2.122,4800 15,49%ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 287,3400 293,0868 287,3400 0,05%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR)(1) 432,9700 441,6294 432,9700 31,55%ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.049,5900 1.070,5818 1.049,5900 0,08%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 295,4200 301,3284 295,4200 7,85%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 213,9700 216,1097 213,9700 -2,51%ING (L) RENTA FUND DOLLAR X CAP (USD) 1.069,4300 1.080,1243 1.069,4300 -3,03%ING (L) RENTA FUND WORLD X CAP (USD) 980,9100 990,7191 980,9100 -4,11%ING (L) RENTA FUND WORLD X CAP(EUR) 757,3100 764,8831 757,3100 -6,64%ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.512,9400 1.528,0694 1.512,9400 -2,80%ING (L) RENTA FUND EURO X CAP(EUR) 472,1700 476,8917 472,1700 0,44%ING (L) RENTA FUND US CREDIT X CAP(USD) 1.076,2400 1.087,0024 1.076,2400 -2,39%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 443,7900 448,2279 443,7900 2,82%ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 163,9400 165,5794 163,9400 -1,51%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 152,2200 153,7422 152,2200 1,70%ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.112,2200 4.153,3422 4.112,2200 -6,61%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 56,1500 56,7115 56,1500 -3,11%ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 277,9700 280,7497 277,9700 -6,14%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,2100 258,2100 258,2100 -0,11%ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.027,7700 1.043,1866 1.027,7700 7,22%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 478,7400 485,9211 478,7400 3,25%ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 536,6600 544,7099 536,6600 10,71%ING (L) PATRIMONIAL EURO X CAP (EUR) 520,5200 528,3278 520,5200 7,64%ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,7800 261,3678 258,7800 0,30%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,2800 30,4314 30,2800 3,34%ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 238,6300 243,4026 238,6300 -3,58%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 625,4900 637,9998 625,4900 12,52%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 283,0000 288,6600 283,0000 10,49%ING (L) PATRIMONIAL FIRST CLASS MULTI ASSET XCE 250,8300 254,5925 250,8300 0,55%

INVESCO FUNDS SICAVINVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 96,3400 101,4100 96,3400 1,59%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 64,6100 66,6100 64,6100 -1,37%INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,6100 14,3300 13,6100 -4,63%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 12,8500 13,5300 12,8500 -5,93%INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9,5600 9,8600 9,5600 -7,36%INVESCO ASIA INFRASTRUCTURE FUND R ACC (USD) 8,2300 8,2300 8,2300 -5,07%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7583 2,9034 2,7583 -1,87%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,6979 2,7800 2,6979 -2,07%INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,7200 12,3400 11,7200 1,47%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1200 11,4600 11,1200 1,09%INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 17,1800 18,0800 17,1800 8,32%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,5200 17,0300 16,5200 7,90%INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 14,7793 15,5567 14,7793 -8,99%INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 10,6531 10,9800 10,6531 -11,47%INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,3500 11,9500 11,3500 1,16%INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,9300 8,1800 7,9300 -1,86%INVESCO ENERGY FUND A (USD) 27,6800 29,1400 27,6800 20,09%INVESCO ENERGY FUND A ACC (EUR HGD) 14,3000 15,0522 14,3000 19,77%INVESCO ENERGY FUND E (EUR) 18,6000 19,1700 18,6000 16,61%INVESCO ENERGY FUND R ACC (USD) 8,5500 8,5500 8,5500 19,58%

INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,7192 16,5460 15,7192 1,40%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,4478 15,9300 15,4478 1,21%INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,5867 11,5900 11,5867 0,87%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 14,7660 15,5430 14,7660 -3,85%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,4869 14,9400 14,4869 -3,96%INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,0479 10,0500 10,0479 -4,35%INVESCO EURO RESERVE FUND A (EUR) 322,7100 322,7100 322,7100 0,02%INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00%INVESCO EUROPEAN BOND FUND - A (EUR) 5,9007 6,2111 5,9007 -0,04%INVESCO EUROPEAN BOND FUND - E (EUR) 5,7873 5,9700 5,7873 -0,15%INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 19,4200 20,4400 19,4200 13,57%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 18,1600 18,7200 18,1600 12,94%INVESCO GLOBAL BOND FUND - A ACC (USD) 8,5114 8,9591 8,5114 0,19%INVESCO GLOBAL BOND FUND - E (EUR) 6,0680 6,2600 6,0680 -2,29%INVESCO GLOBAL LEISURE FUND A (USD) 30,1900 31,7800 30,1900 37,98%INVESCO GLOBAL LEISURE FUND E (EUR) 20,2600 20,8900 20,2600 33,99%INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 37,5500 39,5300 37,5500 16,61%INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 29,1600 30,0600 29,1600 14,62%INVESCO GREATER CHINA EQUITY FUND A (USD) 42,7700 45,0200 42,7700 17,79%INVESCO GREATER CHINA EQUITY FUND E (EUR) 28,7700 29,6600 28,7700 14,35%INVESCO GREATER CHINA EQUITY FUND R ACC (USD) 10,9000 10,9000 10,9000 17,08%INVESCO INDIA EQUITY FUND - A DIST (USD) 33,0100 34,7500 33,0100 -12,93%INVESCO INDIA EQUITY FUND - E (EUR) 23,2800 24,0000 23,2800 -15,47%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 943,0000 993,0000 943,0000 79,62%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 6,4200 6,0000 6,4200 52,49%INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 16,1200 16,9700 16,1200 25,45%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 15,0900 15,5600 15,0900 24,92%INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 13,1300 13,1300 13,1300 24,81%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 11,3900 11,9900 11,3900 21,56%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 10,9400 11,2800 10,9400 21,15%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 16,6300 17,5000 16,6300 22,82%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 15,0500 15,5200 15,0500 22,16%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,5800 13,2400 12,5800 14,78%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 11,1700 11,5200 11,1700 13,98%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,8800 12,8800 12,8800 14,29%INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00%INVESCO USD RESERVE FUND - E (EUR) 64,2800 64,2800 64,2800 -2,40%INVESCO US STRUCTURED EQUITY FUND A (USD) 18,5100 19,4800 18,5100 22,99%INVESCO US STRUCTURED EQUITY FUND E (EUR) 12,6900 13,0800 12,6900 19,60%INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,4900 11,0418 10,4900 -1,59%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,1800 10,4900 10,1800 -2,02%INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,5600 10,0600 9,5600 5,29%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,4500 14,1600 13,4500 5,66%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,5700 9,8700 9,5700 2,57%INVESCO ASIA CONSUMER DEMAND FUND R ACC (USD) 10,1800 10,1800 10,1800 5,06%INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,6500 14,3700 13,6500 2,79%INVESCO ASIA BALANCED FUND - A (USD) 23,8000 25,0500 23,8000 2,99%INVESCO ASIA BALANCED FUND - E (EUR) 14,1200 14,5600 14,1200 0,21%INVESCO ASIA BALANCED FUND R ACC (USD) 11,0000 11,0000 11,0000 2,42%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,1600 11,7500 11,1600 0,72%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,3600 7,5900 7,3600 -2,13%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 9,7590 10,2723 9,7590 -12,68%INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1733 12,8136 12,1733 -0,66%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,1900 20,2000 19,1900 1,37%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,4300 15,1900 14,4300 1,12%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,1400 14,5800 14,1400 0,78%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,7800 11,7800 11,7800 0,60%INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 8,6697 8,6700 8,6697 -12,66%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9198 10,9200 10,9198 -0,65%INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 55,5000 58,4200 55,5000 19,92%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 47,3900 47,3900 47,3900 19,25%INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 51,3500 54,0500 51,3500 32,14%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 44,7500 44,7500 44,7500 31,46%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 3.013,0000 3.171,0000 3.013,0000 45,27%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 13,6000 14,0000 13,6000 23,41%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.814,0000 2.814,0000 2.814,0000 44,46%INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 970,0000 1.021,0000 970,0000 39,17%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 820,0000 820,0000 820,0000 38,28%INVESCO US VALUE EQUITY FUND A ACC (USD) 28,2100 29,6900 28,2100 23,19%INVESCO US VALUE EQUITY FUND R ACC (USD) 24,1100 24,1100 24,1100 22,45%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.grUBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 107,5100 109,6602 107,5100 -1,00%UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 879,8400 897,4368 879,8400 23,84%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 390,3800 398,1876 390,3800 52,60%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 764,2700 779,5554 764,2700 6,09%UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 166,6700 170,0034 166,6700 -4,66%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 220,5200 224,9304 220,5200 21,98%UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 627,9300 640,4886 627,9300 21,78%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 21,8100 22,2462 21,8100 -11,27%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 25,5400 26,0508 25,5400 -9,30%UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 118,9100 121,2882 118,9100 10,17%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 68,1500 69,5130 68,1500 12,22%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 109,6500 111,8430 109,6500 13,04%UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 153,7800 156,8556 153,7800 11,10%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 593,4100 605,2782 593,4100 14,12%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 79,7800 81,3756 79,7800 18,09%UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 53,9000 54,9780 53,9000 13,67%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 130,4000 133,0080 130,4000 19,47%UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 220,5900 225,0018 220,5900 10,58%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 171,5500 174,9810 171,5500 25,54%UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 674,9600 688,4592 674,9600 17,61%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6.644,0000 6.776,8800 6.644,0000 43,87%UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 678,1900 691,7538 678,1900 -7,70%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 676,9600 690,4992 676,9600 17,42%UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.205,9200 1.230,0384 1.205,9200 26,31%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.140,8500 1.163,6670 1.140,8500 1,13%UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 15.139,0000 15.441,7800 15.139,0000 42,39%

UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 649,0600 662,0412 649,0600 31,23%UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 139,1100 141,8922 139,1100 1,42%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 185,7500 189,4650 185,7500 14,68%UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 109,4400 111,6288 109,4400 14,21%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 123,7400 126,2148 123,7400 21,33%UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 597,2700 609,2154 597,2700 16,39%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 351,8100 358,8462 351,8100 13,12%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 810,6500 826,8630 810,6500 16,17%UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 2.015,5500 2.055,8610 2.015,5500 10,34%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.685,7300 2.739,4446 2.685,7300 7,97%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.887,4600 2.945,2092 2.887,4600 10,45%UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.755,5700 1.781,9036 1.755,5700 6,90%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.211,9300 2.245,1090 2.211,9300 5,30%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.546,6200 2.584,8193 2.546,6200 6,68%UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.953,3600 1.972,8936 1.953,3600 3,47%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.937,3000 2.966,6730 2.937,3000 2,39%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.817,2100 2.845,3821 2.817,2100 3,31%UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.728,6900 1.745,9769 1.728,6900 -0,92%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.444,2500 2.468,6925 2.444,2500 -1,60%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.356,1300 2.379,6913 2.356,1300 -1,40%UBS (LUX) BOND FUND-AUD P-acc(1) 425,5800 429,8358 425,5800 1,11%UBS (LUX) BOND FUND-CAD P-acc(1) 375,9300 379,6893 375,9300 -2,77%UBS (LUX) BOND FUND-CHF P-acc(1) 2.488,3500 2.513,2335 2.488,3500 0,21%UBS (LUX) BOND FUND-EUR P-acc(1) 349,9100 353,4091 349,9100 0,18%UBS (LUX) BOND FUND-GBP P-acc(1) 196,1300 198,0913 196,1300 -1,98%UBS (LUX) BOND FUND-JPY P-acc(1) 164.471,0000166.115,7100164.471,0000 1,64%UBS (LUX) BOND FUND-USD P-acc(1) 284,3900 287,2339 284,3900 -1,10%UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 144,9000 146,3490 144,9000 6,50%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 166,0300 167,6903 166,0300 5,93%UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 727,6300 734,9063 727,6300 -1,88%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 108,9500 110,0395 108,9500 -1,73%UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1900 836,1900 836,1900 0,01%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.729,2600 1.729,2600 1.729,2600 0,08%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,5300 823,5300 823,5300 0,06%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 103,7200 104,7572 103,7200 3,60%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101,6100 102,6261 101,6100 3,84%UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 210,9400 213,0494 210,9400 -1,77%

MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7,3900 7,8100 7,3900 24,20%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 9,9800 10,5500 9,9800 27,13%FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,5200 14,2970 13,5200 -1,02%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 22,5600 23,8600 22,5600 58,99%FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 14,3200 15,1430 14,3200 23,24%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 29,3100 31,0000 29,3100 26,94%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 39,6500 41,9300 39,6500 30,04%FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 13,1800 13,9379 13,1800 10,29%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,5600 14,3400 13,5600 2,96%FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,3200 10,9100 10,3200 2,79%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 30,1500 31,8800 30,1500 23,62%FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 16,0200 16,7400 16,0200 4,23%FRANKLIN HIGH YIELD FUND- A(acc) USD 16,1100 16,8300 16,1100 3,07%FRANKLIN INDIA FUND- A(acc) EUR 17,8900 18,9200 17,8900 -17,48%FRANKLIN INDIA FUND- A(acc) USD 20,0000 21,1500 20,0000 -15,43%FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 45,6800 48,3066 45,6800 16,12%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 61,7100 65,2600 61,7100 18,99%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 21,3500 22,5800 21,3500 16,54%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 28,8700 30,5300 28,8700 19,45%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 15,1200 15,9900 15,1200 15,68%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 16,9000 17,8720 16,9000 18,51%FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,4700 6,8400 6,4700 14,31%FRANKLIN TECHNOLOGY FUND- A(acc) USD 8,7200 9,2200 8,7200 17,20%FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 23,2100 24,5400 23,2100 15,01%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 5,2100 5,5100 5,2100 21,45%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 692,7400 732,5700 692,7400 40,86%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 7,0600 7,4700 7,0600 24,51%FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,7300 15,5800 14,7300 15,26%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 14,0200 14,8300 14,0200 18,11%FRANKLIN U.S. EQUITY FUND- A(acc) USD 19,9300 21,0800 19,9300 18,14%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 16,7800 17,7400 16,7800 26,07%FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,1400 15,8200 15,1400 -1,82%TEMPLETON ASIAN BOND FUND- A(acc) EUR 15,7200 16,4300 15,7200 -7,15%TEMPLETON ASIAN BOND FUND- A(acc) USD 17,5700 18,3600 17,5700 -4,87%TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 24,4100 25,8100 24,4100 -8,54%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 33,0700 34,9720 33,0700 -6,29%TEMPLETON ASIAN GROWTH A(acc)EURHDG 22,4600 23,7500 22,4600 -6,34%TEMPLETON BRIC FUND- A(acc) EUR 12,7900 13,5250 12,7900 -10,93%TEMPLETON BRIC FUND- A(acc) USD 14,3000 15,1200 14,3000 -8,68%TEMPLETON BRIC FUND A (acc) EURHDG 9,3700 9,9090 9,3700 -9,03%TEMPLETON CHINA FUND- A(acc) USD 22,5700 23,8700 22,5700 -6,15%TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21,6300 22,8700 21,6300 -2,44%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 29,2400 30,9210 29,2400 -0,03%TEMPLETON EMERGING MARKETS FUND- A(acc) USD 35,9800 38,0500 35,9800 -3,38%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6200 5,6200 5,6200 -0,18%TEMPLETON EUROLAND FUND- A(acc) EUR 16,6600 17,6200 16,6600 19,86%TEMPLETON EUROPEAN FUND- A(acc) EUR 18,7400 19,8180 18,7400 21,06%TEMPLETON EUROPEAN FUND- A(acc) USD 25,3000 26,7500 25,3000 24,08%TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,7700 13,3447 12,7700 0,79%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 16,1900 17,1200 16,1900 19,84%TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 20,1600 21,3200 20,1600 10,41%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 27,2500 28,8200 27,2500 13,12%TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,6000 15,2600 14,6000 -1,82%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 20,7800 21,7200 20,7800 -3,26%TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,1100 29,3700 28,1100 -0,85%FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,3700 21,2900 20,3700 -0,97%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 12,1900 12,8910 12,1900 16,10%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 13,1000 13,8533 13,1000 18,87%TEMPLETON GLOBAL FUND- A(acc) USD 35,8400 37,9000 35,8400 22,95%

TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,6700 17,4200 16,6700 8,25%TEMPLETON GLOBAL INCOME FUND- A(acc) USD 17,9200 18,7260 17,9200 10,96%TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 36,7200 38,8300 36,7200 19,88%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 20,9900 21,9300 20,9900 -2,28%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,3600 21,2800 20,3600 -0,20%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,4000 29,6800 28,4000 0,14%TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 12,9800 13,7260 12,9800 17,68%TEMPLETON KOREA FUND- A(acc) USD 6,1100 6,4600 6,1100 5,34%TEMPLETON LATIN AMERICA FUND- A(acc) USD 73,0300 77,2300 73,0300 -13,92%TEMPLETON THAILAND FUND- A(acc) USD 19,3200 20,4300 19,3200 -4,17%TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,5900 11,5900 11,5900 -0,09%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,5200 10,0700 9,5200 6,49%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,0500 7,4600 7,0500 3,98%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,2400 14,8800 14,2400 0,64%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,5500 11,0200 10,5500 -1,77%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,3500 8,8300 8,3500 0,48%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,8200 9,3300 8,8200 -2,00%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,0900 14,7200 14,0900 1,37%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,4200 10,8890 10,4200 -1,14%FRANKLIN MENA FUND Cl A (acc) USD 5,5700 5,8900 5,5700 22,96%FRANKLIN MENA FUND Cl A (acc) EUR 4,0900 4,3300 4,0900 19,94%FRANKLIN GOLD PREC METALS A(acc) USD 4,9100 5,1923 4,9100 -40,49%FRANKLIN GOLD PREC METALS A(acc) EUR 4,8400 5,1200 4,8400 -41,90%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12,7800 13,5100 12,7800 20,91%FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,5700 8,0100 7,5700 20,73%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 11,1500 11,7900 11,1500 10,51%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,2500 8,7200 8,2500 7,84%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12,6500 13,3800 12,6500 11,36%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,3700 9,9088 9,3700 8,83%FRANKLIN EUROLAND CORE FUND A(acc) EUR 15,9800 16,8989 15,9800 14,06%FRANKLIN EUROLAND CORE FUND A(acc) USD 17,0100 17,9881 17,0100 16,91%FRANKLIN MUTUAL EUROLAND A(acc) EUR 15,1000 15,9683 15,1000 19,18%FRANKLIN WORLD PERSPECTIVES A(acc) USD 17,5400 18,5486 17,5400 18,03%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 17,7000 18,7178 17,7000 15,16%TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 32,9300 34,8235 32,9300 -1,79%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 33,2200 35,1302 33,2200 -4,18%TEMPLETON FRONTIER MARKETS A(acc) USD 18,2800 19,3311 18,2800 11,19%TEMPLETON FRONTIER MARKETS A(acc) EUR 18,4500 19,5109 18,4500 8,47%TEMPLETON FRONTIER MRKTS AaccEURHDG 11,0400 11,6748 11,0400 10,84%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grGS GLOBAL EQUITY FUND CLASS BASE (USD) 30,1700 30,7734 30,1700 20,10%GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.081,2400 1.102,8648 1.081,2400 44,79%GS ASIA PORTFOLIO CLASS BASE (USD) 18,8100 19,1862 18,8100 -1,10%GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,7500 16,8338 16,7500 -2,28%GS US CORE EQUITY CLASS BASE (USD) 23,5300 24,0006 23,5300 22,94%GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,3400 7,3767 7,3400 3,82%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 14,2000 14,2710 14,2000 -7,07%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 17,2000 17,2860 17,2000 -9,66%GS EUROPE PORTFOLIO CLASS BASE (EUR) 120,8100 123,2262 120,8100 15,55%GS EUROPE CORE EQUITY CLASS BASE (EUR) 11,3100 11,5362 11,3100 13,33%GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,5800 8,6229 8,5800 4,00%GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 15,3700 15,6774 15,3700 18,50%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 27,7900 28,3458 27,7900 -6,46%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 21,3500 21,7770 21,3500 -9,07%GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,8200 10,8741 10,8200 -2,17%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,7800 12,0156 11,7800 17,10%GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,1600 6,1908 6,1600 -4,94%GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,4900 8,5325 8,4900 -4,71%GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,4600 8,6292 8,4600 22,97%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,2200 16,5444 16,2200 -4,02%GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9,1900 9,3738 9,1900 16,48%GS US CORE EQUITY CLASS E SHARES (EUR) 9,6300 9,8226 9,6300 19,48%GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2600 2,2713 2,2600 -1,74%GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,4700 13,7394 13,4700 -6,39%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 11,9500 12,1890 11,9500 -8,71%GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 13,2400 13,5048 13,2400 19,60%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 10,1100 10,3122 10,1100 12,96%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,4900 9,6798 9,4900 15,17%GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 15,3000 15,6060 15,3000 17,96%GS US CORE EQUITY CLASS A SHARES (USD) 14,0600 14,3412 14,0600 22,47%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,7600 11,9952 11,7600 16,78%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 29,1700 29,7534 29,1700 -6,69%GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,1600 23,6232 23,1600 -1,49%GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,5200 12,5826 12,5200 -2,26%GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,0400 13,1052 13,0400 -2,47%GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,3900 10,4420 10,3900 3,80%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 16,7800 16,8639 16,7800 -7,19%GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,9100 10,9646 10,9100 1,49%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 94,0700 94,5404 94,0700 -0,93%GS GLOBAL CURRENCY PLUS CLASS A (USD) 93,6600 94,1283 93,6600 -0,84%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,4700 7,5074 7,4700 -1,84%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,5900 13,8618 13,5900 13,63%GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,9800 92,4399 91,9800 2,22%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,8400 97,3242 96,8400 2,11%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 107,0900 107,6255 107,0900 3,40%GS EURO LIQUID RESERVE FUND (EUR) 12.118,9400 12.118,9400 12.118,9400 0,00%GS US$ LIQUID RESERVE (USD) 11.944,1600 11.944,1600 11.944,1600 0,00%GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 16,9200 17,2584 16,9200 21,55%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,6100 10,8222 10,6100 21,95%GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 16,1000 16,4220 16,1000 18,30%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 54,9200 55,1946 54,9200 0,75%PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,6200 6,7524 6,6200 15,33%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,7000 6,8340 6,7000 -7,71%PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 17,8000 18,1560 17,8000 -3,68%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,8600 4,9572 4,8600 14,35%PIONEER FUNDS - CHINA EQUITY (EUR) 9,2200 9,4044 9,2200 1,77%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 54,8100 55,9062 54,8100 14,35%

PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,1000 6,2220 6,1000 0,66%PIONEER FUNDS - US MID CAP VALUE (EUR) 7,2700 7,4154 7,2700 18,79%PIONEER FUNDS - US PIONEER FUND (EUR) 5,2700 5,3754 5,2700 17,11%PIONEER FUNDS - US RESEARCH (EUR) 5,9700 6,0894 5,9700 15,03%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 192,9700 196,8294 192,9700 18,95%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 261,3200 266,5464 261,3200 22,18%PIONEER FUNDS - GLOBAL SELECT (EUR) 63,3600 64,6272 63,3600 14,16%PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,1500 11,2058 11,1500 -4,04%PIONEER FUNDS - EURO BOND (EUR) 8,9000 8,9445 8,9000 1,02%PIONEER FUNDS - EURO HIGH YIELD (EUR) 85,8600 86,2893 85,8600 4,03%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,4700 8,5124 8,4700 2,67%PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,3700 60,6719 60,3700 1,63%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,5500 7,5878 7,5500 -2,83%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,1900 5,2160 5,1900 0,58%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,6600 54,9333 54,6600 1,43%PIONEER FUNDS - STRATEGIC INCOME (USD) 10,2300 10,2812 10,2300 -0,20%PIONEER FUNDS - U.S. PIONEER FUND (USD) 7,1300 7,2726 7,1300 20,03%PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 115,0200 117,3204 115,0200 20,40%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 102,5200 104,5704 102,5200 2,21%PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4800 51,4800 51,4800 0,10%PICTET -BIOTECH-R-USD 492,4500 492,4500 492,4500 50,10%PICTET -BIOTECH-HR-EUR 363,7100 363,7100 363,7100 49,51%PICTET -CLEAN ENERGY-R-USD 73,9600 75,4392 73,9600 22,80%PICTET -CLEAN ENERGY-R-EUR 54,8100 55,9062 54,8100 20,01%PICTET -GENERICS-R-USD 163,8600 163,8600 163,8600 14,32%PICTET -GENERICS-HR-EUR 127,5000 127,5000 127,5000 13,95%PICTET -PREMIUM BRANDS-R-EUR 112,5000 112,5000 112,5000 17,11%PICTET -SECURITY-R-USD 149,6000 149,6000 149,6000 19,41%PICTET -SECURITY-R-EUR 110,8600 110,8600 110,8600 16,71%PICTET -WATER-R-EUR 171,2700 174,6954 171,2700 11,40%PICTET -RUSSIAN EQUITIES-R EUR 47,6100 48,5622 47,6100 -0,73%PICTET -HIGH DIVIDEND SELECTION-R EUR 122,3200 124,7664 122,3200 13,44%PICTET -GLOBAL MEGATREND SELECTION-R EUR 135,6300 138,3426 135,6300 17,17%PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 131,0400 131,6952 131,0400 -10,72%PICTET -GLOBAL EMERGING CURRENCIES-R EUR 75,7500 76,1288 75,7500 -4,63%PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 101,9600 101,9600 101,9600 -0,23%PICTET -SHORT-TERM MONEY MARKET CHF-R 123,4700 123,4700 123,4700 -0,06%PICTET -SHORT-TERM MONEY MARKET USD-R 129,0800 129,0800 129,0800 0,02%WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,6461 0,6590 0,6461 -27,51%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,2898 2,3356 2,2898 -4,40%WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,4596 2,4694 2,4596 -11,23%WIOF - INDIA PERFORMANCE FUND - EUR 2,3388 2,3856 2,3388 -17,80%WIOF - CHINA PERFORMANCE FUND - EUR 3,5206 3,5910 3,5206 1,16%WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,6883 1,7221 1,6883 -3,58%

U N I T L I N K E DALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)

HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7458 2,7733 2,7183 3,71%HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,9532 2,9827 2,9237 4,90%HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,1607 3,1923 3,1291 6,05%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(1) 101,0800 104,1100 101,0800 0,52%AXA WORLD FUNDS OPTIMAL INCOME(1) 160,7100 169,5491 160,7100 7,05%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 196,6400 207,4552 196,6400 11,92%AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 185,7500 195,9663 185,7500 16,27%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 97,1500 102,4933 97,1500 -5,81%AXA WORLD FUNDS EURO 7-10(1) 144,0600 148,3818 144,0600 0,55%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 172,7500 177,9325 172,7500 5,06%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.comASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 5,0110 5,3117 4,9108 6,91%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,3134 5,6322 5,2071 5,02%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 2,5535 2,5535 2,5535 -0,76%CITIFUTURE 2 2,6626 2,6626 2,6626 0,97%CITIFUTURE 3 2,5311 2,5311 2,5311 2,53%CITIGOLD FUTURE 5,7198 5,7198 5,7198 6,43%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 102,2800 104,3256 102,2800 4,41%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 71,7300 73,1646 71,7300 -22,24%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 67,4400 68,7888 67,4400 -25,07%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 69,4400 70,8288 69,4400 -28,87%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 72,5200 73,9704 72,5200 -28,92%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 86,0128 87,7331 86,0128 -6,01%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 85,4984 87,2084 85,4984 -6,68%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 83,9258 85,6043 83,9258 -8,81%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 82,7070 84,3611 82,7070 -9,70%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 80,5390 82,1498 80,5390 -13,42%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 70,9238 72,3423 70,9238 -22,63%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 12,4373 12,4373 12,1886 -9,87%EFG EUROLIFE INVEST 2 (EUR) 11,3061 11,3061 11,0800 -7,24%EFG EUROLIFE INVEST 3 (EUR) 11,0079 11,0079 10,7877 -6,64%EFG EUROLIFE INVEST 4 (EUR) 10,2608 10,2608 10,0556 -3,71%EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,2977 11,2977 11,0717 -1,65%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,1650 10,1650 9,9617 -2,14%EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9894 0,9894 0,9894 6,26%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,7666 3,9926 3,7666 3,84%UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,6475 5,9298 5,6475 5,34%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1755 4,3842 4,1755 3,49%UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,7438 5,8587 5,7438 2,66%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 100,0000 100,0000 100,0000 0,00%

UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 5 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 6 100,0000 100,0000 100,0000 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,6446 2,7768 2,6182 8,45%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(1) 3,2757 3,3412 3,2429 29,89%GENERALI HELLAS BALANCED(1) 2,8138 2,8701 2,7856 20,74%GENERALI HELLAS DYNAMIC(1) 1,7955 1,8493 1,7775 11,03%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7657 2,7933 2,7657 3,46%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,7209 2,7481 2,7209 3,87%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6905 2,7174 2,6905 4,89%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 7,5699 7,8853 7,4185 7,05%METROLIFE-STAR LIFE III,IV(1) 10,6385 11,0244 10,5321 1,77%METROLIFE-STAR LIFE V(1) 12,1931 12,6353 12,0102 4,92%METROLIFE-STAR LIFE VI(1) 9,7541 10,0558 9,6566 0,59%METROLIFE-STAR LIFE VII(1) 8,6978 8,9208 8,6108 -0,85%METROLIFE-VALUE PLUS I(1) 1,1177 1,1523 1,1177 10,15%METROLIFE-VALUE PLUS II(1) 0,8840 0,9161 0,8840 10,13%METROLIFE-VALUE PLUS III(1) 0,7844 0,8171 0,7844 11,22%METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,0489 10,0489 10,0489 -1,74%METROLIFE-CAPITAL GUAR. PLUS(1) 5.777,1510 - 5.777,1510 4,13%JPMF GLOBAL AGGREGATE BOND A(1) 9,4674 9,7514 9,4201 -7,81%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 102,5400 103,8218 102,5400 12,20%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 142,9900 144,7774 142,9900 5,78%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 137,9000 139,6238 137,9000 1,65%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1600 567,5754 566,1600 0,00%GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,6207 3,6750 3,6207 10,19%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 695,65 695,65 686,96 6,38%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 119,1703 119,1703 117,6807 4,41%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 115,4117 115,4117 113,9691 15,38%GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 100,1062 100,1062 98,8549 0,11%GROUPAMA ÖÏÉÍÉÎ ZEN ÉÁÍÏÕÁÑÉÏÓ 2014(1) 100,0090 100,0090 98,7589 0,01%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1(2) 109,3600 - 109,3600 -2,10%ING (L) PROTECTED FUND 300(2) 108,8400 - 108,8400 -2,43%ING (L) PROTECTED FUND 300 GOLD(2) 184,3300 - 184,3300 6,99%ING (L) PROTECTED FUND 170 SILVER(2) 104,7200 - 104,7200 -2,78%ING (L) PROTECTED FUND 160 DIAMOND(2) 101,6100 - 101,6100 -3,06%ING (L) PROTECTED FUND 160 PLATINUM(2) 101,8800 - 101,8800 -0,99%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2543 - 10,1518 1,79%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6973 - 9,6004 -0,16%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,7307 - 9,6333 1,77%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.grMAXIMUM INCOME 2018 I 9,0810 - 9,0810 -0,13%MAXIMUM INCOME 2018 II 9,8430 - 9,8430 5,43%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,5753 9,7668 9,5753 5,75%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,9597 10,1589 9,9597 2,65%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,6733 8,8468 8,6733 3,54%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6153 10,8276 10,6153 -0,38%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5835 9,7752 9,5835 -0,04%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7185 8,8929 8,7185 -0,15%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,4022 4,4022 4,4022 17,58%INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4198 1,5104 1,4198 1,81%INTERNATIONAL LIFE HELLENIC INCOME FUND 3,1492 3,2805 3,1492 8,85%INTERNATIONAL LIFE INTERNATIONAL FUND 2,4863 2,6171 2,4863 0,65%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.comMARFIN ÅÖÁÐÁÎ US01 8,9219 - 8,7435 1,09%MARFIN ÅÖÁÐÁÎ US02 4,4064 - 4,3183 3,28%MARFIN ÅÖÁÐÁÎ US03 4,3220 - 4,2356 3,28%MARFIN ÅÖÁÐÁÎ US03B 4,2627 - 4,1774 2,93%MARFIN SMART CAPITAL US04 3,5363 - 3,4656 -65,52%MARFIN CAPITAL PLUS US05 11,7869 - 11,5512 10,76%MARFIN DJ EUROSTOXX 50 US06 9,7727 - 9,5772 1,56%MARFIN WEALTH US07 9,4600 - 9,2708 2,31%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grMETLIFE ALICO INVEST 1 4,5893 4,6811 4,5434 1,88%METLIFE ALICO INVEST 2 4,6433 4,7362 4,5969 3,91%METLIFE ALICO INVEST 3 4,0658 4,1471 4,0251 8,45%METLIFE ALICO CLASSIC 17,9066 18,2647 17,7275 8,72%METLIFE ALICO LINK 8,8499 9,0269 8,7614 13,16%METLIFE ALICO PENSION FUND I 4,0092 4,0894 3,9691 4,02%METLIFE ALICO PENSION FUND II 3,2856 3,3513 3,2527 7,91%METLIFE ALICO PENSION FUND III 2,8932 2,9511 2,8643 9,74%METLIFE ALICO EUROPE BOND MULTIFUND I 3,3726 3,3726 3,3726 -1,41%METLIFE ALICO GREEK EQUITY MULTIFUND II 0,5905 0,5905 0,5905 16,42%METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,5296 3,5296 3,5296 13,99%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,1934 3,1934 3,1934 -1,25%METLIFE ALICO COMMODITY MULTIFUND V 2,2634 2,2634 2,2634 -6,60%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,5062 2,5062 2,5062 -10,06%METLIFE ALICO MONEY MARKET 3,1854 3,1854 3,1854 0,01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,7284 2,7284 2,7284 -3,97%METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,3953 3,3953 3,3953 14,99%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,8449 2,8449 2,8449 -5,17%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,9228 2,9228 2,9228 -2,57%METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,8146 2,8146 2,8146 -6,18%HELLENIC FUTURE PLUS 1(BASIC) 5,3446 5,3446 5,3446 1,87%HELLENIC FUTURE PLUS 2(STANDARD) 5,1064 5,1064 5,1064 6,91%HELLENIC FUTURE PLUS 3(ADVANCED) 4,4301 4,4301 4,4301 12,38%Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 26/09/13,(2) 25/09/13,(3) 23/09/13,(4) 13/09/13

×ÁÊÅÑ XPHMATIÓTHPIOÔÑÉÔÇ 1 ÏÊÔÙÂÑÉÏÕ 2013

êü, áöïý ç 29ç Ïêôùâñßïõ åìöáíß-æåôáé ùò ðéèáíÞ çìåñïìçíßá õðïâï-ëÞò ôùí masterplan áðü ôéò ôÝóóåñéòåíäéáöåñüìåíåò êïéíïðñáîßåò.

•ÌÝóá óôïí ìÞíá êáé ëïãéêÜ ðñéí ôïEurogroup èá Ý÷ïõìå êáé ôçí åôõ-ìçãïñßá ôçò Ôñüéêáò ãéá ôçí äüóçôïõ 1 äéó. åõñþ êáé ìéá ðéèáíÞ áíá-âÜèìéóç ðïõ ìðïñåß íá Ýñèåé ìáæßìå ôçí áðüöáóç ôçò Ýãêñéóçò ôçòäüóçò.

OIKONOMIA- Áðßóôåõôï êáé ü-ìùò áëçèéíü: Ðïóü ôçò ôÜîçò ôùí200 åêáô. êáëåßôáé íá ðñïêáôáâÜëåéôïí Ïêôþâñéï ç ÄÅÇ, ãéá ôï ̧ êôá-êôï Åéäéêü ÔÝëïò ÁêéíÞôùí (ÅÅÔÁ) -ðñþçí ÅÅÔÇÄÅ - ðïõ áöïñÜ ôçí ðå-ñßïäï Ïêôùâñßïõ 2013- Ìáñôßïõ2014.

ÐÑÏÊÅÉÔÁÉ ãéá áðáßôçóç ôïõ õ-ðïõñãåßïõ Ïéêïíïìéêþí, ôï ïðïßïìÜëéóôá æçôÜ ç êáôáâïëÞ ôïõ ðï-óïý íá ãßíåé ìÝóá óôïí åðüìåíï ìÞ-íá, ãåãïíüò ðïõ èá åðéôåßíåé Üìåóáôá åëëåßììáôá ôçò åðé÷åßñçóçò.

Õðåíèõìßæåôáé üôé ïé ëçîéðñüèå-óìåò ïöåéëÝò ðñïò ôç ÄÅÇ Ý÷ïõí áã-ãßîåé ôï 1,2 äéó. åõñþ Ýðåéôá áðü ôçíåðéâïëÞ ôïõ ÅÅÔÁ ãéá ôï 2013.

ÅêôéìÜôáé ðùò ïé åéóðñÜîåéò ôïõÅÅÔÁ ìÝóù ôùí ëïãáñéáóìþí ôïõñåýìáôïò, ãéá ôï ðñïóå÷Ýò åîÜìçíïèá åßíáé ðåñßðïõ 400-430 åêáô. åõ-ñþ.

Áðü áõôÜ æçôÜ ôï êñÜôïò íáðñïêáôáâëçèïýí ôá ìéóÜ. Ôï ÅÅÔÁãéá ôï 2013 êáôáâÜëëåôáé óå ðÝíôå é-óüðïóåò äüóåéò ìå ôïõò ëïãáñéá-óìïýò ñåýìáôïò ðïõ åêäßäïíôáé áðüôïí ðåñáóìÝíï Éïýíéï ìÝ÷ñé ôï Öå-âñïõÜñéï ôïõ 2014.

ÓõíïëéêÜ, ïé åéóðñÜîåéò áðü ôïÅÅÔÁ ôïõ 2013 èá áíÝëèïõí óå 1,1äéó. åõñþ. Óå ü,ôé áöïñÜ ôá ëçîéðñü-èåóìá ðñïò ôçí ÄÅÇ, ôá 830 åêáô. åß-íáé äõíáôü íá åéóðñá÷èïýí (áöï-ñïýí íïéêïêõñéÜ êáé ìéêñÝò åðé÷åéñÞ-óåéò)..

•…üìùò ôá õðüëïéðá 300 åêáô. åõ-ñþ(!) åßíáé áäýíáôïí, êáèþò ðñü-êåéôáé ãéá ïöåéëÝò áðü ÷ñåïêïðç-ìÝíåò êõñßùò åðé÷åéñÞóåéò.

ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ: Áðüôçò åéóüäïõ ôçò ÷þñáò ìáò óôï å-íéáßï íüìéóìá êáé óå óýíïëï 12 ÷ñÞ-óåùí Ý÷åé äéáíåßìåé ùò ìåñßóìáôáóõíïëéêÜ êáé êáèáñÜ 26,00 åõñþ á-íÜ ìåôï÷Þ.

•¼ìùò ôåëåõôáßá Ý÷åé ðÜøåé íá åß-íáé ãáëáíôüìïò Ý÷ïíôáò êáôáâÜ-ëåé óôç ôåëåõôáßá ôñéåôßá ìüëéò2,4700 åõñþ, åíþ óõãêñéôéêÜ óôçíáìÝóùò ðñïçãïýìåíç ôá ôñéðëÜ,Þôïé 7,5200 åõñþ (üëá êáèáñÜ êáéóõíïëéêÜ)...

ÔôÅ: Åí Ýôåé 2000 ìïßñáóå äùñå-Üí ìåôï÷Ýò óå áíáëïãßá 2 íÝåò óå êÜ-èå ìßá ðáëáéÜ ( êáé áðü 2,98 åêáô.ìô÷ âñÝèçêå ìå 8,94 åêáô. ôì÷)... Äý-ï ÷ñüíéá áñãüôåñá äéÝíåéìå äùñåÜí1 óôéò 3 ( 11 åêáô. ôì÷ ) åíþ óôï 2005ðñï÷þñçóå óå äéáíïìÞ îáíÜ 1 óôéò3 ðáëáéÝò (15,9 åêáô. ôì÷).

Ôåëåõôáßá öïñÜ ôïí Éïýëéï ôïõ2008 (1í / 4 ð êáé 19,9 åêáô. ôì÷). Êáéôþñá êÜôé ìáò ëÝåé üôé èá äþóåé îá-íÜ... Ìåôáîý 1 êáé 4 ìåôï÷Ýò óå êÜèå10 ðáëáéÝò...

Ïé ìåôï÷Ýò ôçò ÔôÅ åßíáé ïíïìá-óôéêÝò êáé åéóçãìÝíåò ×.Á. áðü ôéò12/6/1930. Ôþñá ôï ìåôï÷éêü êåöÜ-ëáéï áíÝñ÷åôáé óå 111.2 åêáô. åõñþäéáéñïýìåíï óå 19,86 åêáô. ìåôï÷ÝòïíïìáóôéêÞò áîßáò 5,60 åõñþ êáé ïéìÝôï÷ïß ôçò áíÝñ÷ïíôáé óå 19.000.

×.Á. - ÊÅÖÁËÁÉÏÐÏÉÇÓÇ: Óôá61 äéó. åõñþ óõìðåñéëáìâáíïìÝíùíêáé ôùí 3 warrants ôùí Óõóôçìéêþíáîßáò 2,24 äéó. åõñþ.

FTSE25: ÅÅÅ, ÏÔÅ êáé ÏÐÁÐ äéá-ìïñöþíïõí ôï 42,4% ôçò áîßáòôïõ. ÅÔÅ, ÐÅÉÑ, ÁËÖÁ ôï 18,2%...

ÏËÐ- áðÜíôçóç: Åìöáíßæåé êá-èáñÞ èÝóç 162 åêáô. êáé ìåãÜëï P/bvóôï åðåéäÞ õðïëïãßæåé ôá ÁÕËÁ ðå-ñéïõóéáêÜ óôïé÷åßá ôïõ óå ìéóü å-êáô. åõñþ (íáé, óå 500.000 åõñþ) êáéôá åíóþìáôá ðÜãéá óôïé÷åßá ôïõ óå293 åêáô. åõñþ.

•ÊáíïíéêÜ êáé óå ôùñéíÜ äåäïìÝíáÝíá íïýìåñï ðÜíù áðü ôï 0,75äéó. åõñþ - ïðùóäÞðïôå - èá Ýäéíåìßá ðñïóÝããéóç ôçò ðñáãìáôéêü-ôçôáò.

ÉÍÔÊÁ: ÐéóôÞ óôï äñïìïëüãéïôïõ '' 0,38 - 0,40 ìå 0,52 - 0,54 '' åõ-ñþ, áëëÜ áõôÞ ôçí öïñÜ äåí Ý÷åé ôü-óï êÜôù... Ôçí ðáñáêïëïõèïýìå êá-èçìåñéíÜ ðëÝïí. Óôï ìåßïí 7,44%÷èåò êáé óôï 0,4730 åõñþ ìå óõíáë-ëáãÝò 450.000 ôì÷.

FLEXO: Ç áðï÷þñçóç ÷áñôïöõ-ëáêßïõ áðü ôï ÷áñôß ôçò èá äþóåéåõêáéñßåò óå ìåóïðñüèåóìïõò åðåí-äõôÝò ãéá ìßá êáëÞ áðüäïóç, ÷ùñßòéäéáßôåñï ñßóêï... Ìå ìßá ðñïõðüèå-óç... áí ôçí âñïõí êÜôù áðü ôá2,8000 åõñþ.

ÖËÅÎÏ: Äåí Ý÷åé äáíåéóìü (á-íÝñ÷åôáé óå 11,2 åêáô.ìå ôá ôáìåéá-êÜ äéáèÝóéìÜ ôçò óôá 15,7 åêáô. ).ÓõìðëÞñùóå 5 óôç óåéñÜ ìåßïí êáéáðü ôá 3,9000 Ýêëåéóå ÷èåò óôá2,9400 åõñþ( -5,5% ìå 16.700 ôì÷êáé ðñïóöïñÝò ìåôÜ ôï êëåßóéìï).

•Ìåßùóç êåñäþí óôï 6ìçíï áðü1,63 óå 1,07 åêáô. ëüãù êõñßùò á-íáâáëëüìåíçò öïñïëïãßáò. ÐÜ-íôùò óôï â' ôñßìçíï ðÞãå êáëýôå-ñá áðüôé óôï ðåñõóéíü óå êÝñäçêáé ebitda...

«ÌÜíôåøå óùóôÜ ôñåéò öïñÝò óõíÝ÷åéá êáé

èá áðïêôÞóåéò öÞìçåéäéêïý»

Laurence PeterÊáíáäüò óõããñáöÝáò êáé

åêðáéäåõôéêüò(1919 - 1990)

ÐÑÏÓÏ×Ç ÏÌÙÓ: Áõôü ôï ïðïß-ï öáßíåôáé íá åßíáé ôþñá Ýíá ðëåïíÝ-êôçìá, ìðïñåß íá ãõñßóåé åýêïëá á-íÜðïäá áí ÷áëÜóåé ôï êëßìá áí ôï"turnaround story" óôñáâþóåé...

•…êáé ôá åðé÷åéñÞìáôá ðïõ ÷ñçóé-ìïðïéïýí ïé áíáëõôÝò êáé ïé ðùëç-ôÝò ãéá íá ðåßóïõí üôé ç ÅëëÜäá ãõ-ñßæåé ôï 2014 äåí åðáëçèåõôïýí.

Ïé åðåíäõôÝò ðïõ êïéôïýí ôçí÷þñá Ý÷ïõí ðïëëáðëáóéáóôåß áðüðÝñõóé êáé áõôü öáßíåôáé ðñùôß-óôùò áðü ôéò ìåãÜëåò êáëýøåéò óå å-ôáéñéêÝò ïìïëïãéáêÝò åêäüóåéò áëëÜêáé áðü ôéò ðåôõ÷çìÝíåò áõîÞóåéòêåöáëáßùí ôùí åëëçíéêþí ôñáðå-æþí.

Ôï æçôïýìåíï åßíáé íá ìçí ÷áèåßáõôü ôï momentum áðü ìéá "óôñá-âïêëùôóéÜ ôýðïõ ÅÑÔ", ç ïðïßá áíÝ-âáóå óôá ýøç ôï ðïëéôéêü ñßóêï êáéåðáíÝöåñå åêëïãéêÜ óåíÜñéá óôá ï-ðïßá ïé îÝíïé åðåíäõôÝò èá åðÝóôñå-öáí óå óôÜóç áíáìïíÞò.( Áðïëáõ-óôéêüò ÌÜíïò ×áôæ. áðü ôï ÊÅÖÁ-ËÁÉÏ ôïõ ÓáââÜôïõ.)..

BOOK VALUES: ÐáñÜ ôéò æçìéÝò÷ñÞóçò ðïõ áíáìÝíïíôáé ãéá ôï 2013ôüóï ï ÔéôÜíáò üóï êáé ï ÖïõñëÞò Ý-ðéáóáí ôá åðßðåäá ôùí ëïãéóôéêþíôïõò áîéþí, åðéäåéêíýïíôáò ôçí ðå-ñáóìÝíç åâäïìÜäá åîáéñåôéêÞ óõ-ìðåñéöïñÜ óôéò ôÜóåéò ôçò áãïñÜò,åéäéêÜ óôçí áíïäéêÞ ôçò öÜóç.

¼ìùò, ðáñÜ ôçí õøçëÞ èåùñç-ôéêÞ áîßá ðïõ Ý÷ïõí ùò åôáéñßåò, çôåëéêÞ ãñáììÞ åßíáé êáé èá åßíáé ôïâáóéêü êáé èåìåëéþäåò êßíçôñï ãéá íááëëÜîïõí ðñïò ôá êáëýôåñï ïé óõí-èÞêåò áðïôßìçóÞò ôïõò.

Áêüìá êáé ç åðüìåíç ÷ñÞóç äåíðñïâëÝðåôáé éäéáßôåñá äõíáôÞ ãéáôéò äýï åôáéñßåò, äéáôçñþíôáò ôá ìå-ãÝèç ôçò ôåëéêÞò ãñáììÞò óôçí êáëý-ôåñç ðåñßðôùóç êïíôÜ óôï óçìåßï é-

óïññïðßáò.

Ìå ôñÝ÷ïõóåò êåöáëáéïðïéÞóåéò1,47 äéò åõñþ êáé 175 åê. åõñþ èáðñÝðåé ìÜëëïí íá äåßîïõí êÜôé ðå-ñéóóüôåñï óôï åííåÜìçíï Þ óôï äù-äåêÜìçíï ðïõ èá ìåôñéÜóåé ôçí åéêü-íá æçìéþí ðïõ åìöáíßæïõí óôï åîÜ-ìçíï.

Âéï÷Üëêï: Ç êüíôñá åîåëßóóåôáéóå âåíôÝôá êáé áõôü ìÜëëïí äåí óõì-öÝñåé êáíÝíá "áíôéìá÷üìåíï" ìÝñïò.Óôçí ìÝóç ïé ìéêñïìÝôï÷ïé ïé ïðïßïéðñïóðáèïýí íá äéáìïñöþóïõí Ü-ðïøç óôï ôé ôïõò óõìöÝñåé êáé ôé ü÷é.

•¼óï ãéá ôá áíôáíáêëáóôéêÜ áðï-÷þñçóçò ç óôÞëç ðáñáôçñåß üôé"ôþñá åßíáé ðéá ðïëý áñãÜ".

Ï Ïêôþâñéïò Ýñ÷åôáé ìå ðåñéó-óüôåñï ðåñéå÷üìåíï êáèþò áíáìÝ-íïíôáé óçìáíôéêÝò êéíÞóåéò åíôüò êáéåêôüò ôáìðëü: Ôçí ÄåõôÝñá 7/10 á-íáìÝíåôáé ç áðüöáóç ôïõ Óõìâïõëß-ïõ ôçò Åðéêñáôåßáò ãéá ôï ìïíïðþ-ëéï ôïõ ÏÐÁÐ...

ÓÔÉÓ 11/10 åßíáé ðïëý ðéèáíü íáðñáãìáôïðïéçèåß ç ìåôáâßâáóç ôïõðáêÝôïõ áðü ôï ÔÁÉÐÅÄ, åíþ åíôüòôïõ ìÞíá áíáìÝíïíôáé ïé ôåëéêÝò öÜ-óåéò ôùí äéáãùíéóìþí ðþëçóçò ãéáÅÂÆ êáé ÁóôÞñ.

•Áðü ôï ÔÁÉÐÅÄ áíáìÝíïõìå ùóôü-óï êáé íÝá ðïõ áöïñïýí ôï Åëëçíé-

32ÁãïñÜ: Áõôü äåí åßíáé áãïñÜ,åßíáé óïõðåñìÜñêåô...Èåò áíáäõüìåíç; Åäþ åßìáóôå ìå ôïíMSCI. Èåò þñéìç; Åäþ åßìáóôå ìå ôïí FTSE.Èåò áíáäõüìåíç ìå ñÞôñá åõñþ; Ìüíï å-äþ. Èåò þñéìç óå êáèåóôþò åðéôÞñçóçòãéá áíáâáèìéóìÝíç áíáäõüìåíç; ÐÜëé å-äþ. Óôï Åëëçíéêü ÷ñçìáôéóôÞñéï ìðïñïýííá åðåíäýïõí üëïé, äåí õðÜñ÷åé áðïêëåé-óìüò, ñåõóôü íá 'íáé êáé üôé íá 'íáé.

«Ôáîéäåýåé»ç ÏëõìðéáêÞ Öëüãá

Áðü ôç ãÝöõñá «×áñßëáïò Ôñéêïýðçò» óôï Ñßï - Áíôßññéï ðÝñáóå, ÷èåò,ç ÏëõìðéáêÞ Öëüãá, êáôÜ ôç äåýôåñç çìÝñá ôçò Ëáìðáäçäñïìßáò

ãéá ôïõò ×åéìåñéíïýò Ïëõìðéáêïýò Áãþíåò «Óüôóé 2014». ÓÞìåñá, ç öëüãá èá ðåñÜóåé áðü ôç Ëáìßá, ôïí Âüëï, ôç ËÜñéóá êáé ôçí

Êáôåñßíç, åíþ áýñéï èá âñåèåß óôç Èåóóáëïíßêç, ôá ÃéáííéôóÜ, ôç ÍÜïõóá, ôçí ̧ äåóóá êáé ôç Öëþñéíá.