xrimatistirio 12 10 2013

×ÑÇÌÁÔÉÓÔÇÑÉÏÍÝá Åðï÷Þ ã éá Åð é÷å éñÞóåéò & ×ñÞìá

Óå "äéáæýãéï" äåß÷íïõí íá ïäåý-ïõí ç Åõñùæþíç êáé ôï ÄéåèíÝòÍïìéóìáôéêü Ôáìåßï (ÄÍÔ), ðïõ

Ýíùóáí ôéò äõíÜìåéò ôïõò üôáí îÝ-óðáóå ç êñßóç ÷ñÝïõò ôçò ÅëëÜäáò ôï2010. ¼ðùò áíÝöåñå äçìïóßåõìáôçò "The Wall Street Journal", êáèþò ïéåêðñüóùðïé ôùí äýï "óôñáôïðÝäùí"óõíáíôþíôáé óôçí ÏõÜóéãêôïí ãéá íáóõæçôÞóïõí ôéò áíÜãêåò ôçò ÅëëÜäáò,ïé óõãêñïýóåéò ðïõ Ý÷ïõí åíôáèåß ôáôåëåõôáßá ôñßá ÷ñüíéá öôÜíïõí óôïáðïêïñýöùìÜ ôïõò."Ôï "äéáæýãéï" ìåôáîý ôçò Åõñþðçò êáéôïõ ÄÍÔ åßíáé ðñáãìáôéêü", åß÷å äçëþ-óåé ï Áíôüíéï Ìðüñ÷åò, ï ðñþçí äéåõ-èõíôÞò ôïõ ÄÍÔ ãéá ôçí Åõñþðç, ôïíÉïýíéï, åëÜ÷éóôïõò ìÞíåò ðñéí ðåèÜíåé."Ôï Ôáìåßï åðéóôñÝöåé óôïí óõíÞèçôñüðï ëåéôïõñãßáò ôïõ. Åßíáé Ýíá ßäñõ-ìá óõíçèéóìÝíï íá áðïöáóßæåé ìüíïôïõ", åß÷å äçëþóåé ï Ìðüñ÷åò. ¼ðùòáíáöÝñåé ôï äçìïóßåõìá, ôï ÄÍÔ äåíèÝëåé íá ðáñáêïëïõèåß ôçí áîéïðéóôßáôïõ íá óõíå÷ßæåé íá äéáâñþíåôáé, êáéãé' áõôüí ôïí ëüãï óõíåéóöÝñåé üëï êáé

ëéãüôåñï óôá ðñïãñÜììáôá äéáóþóå-ùí. ÅîÜëëïõ, üðùò åß÷å äåßîåé Ýêèåóçôïõ ÊÝíôñïõ ãéá ôçí Êáéíïôïìßá óôçÄéåèíÞ ÄéáêõâÝñíçóç (Center forInternational Governance Innovation),ìå ôçí åìðëïêÞ ôïõ óôçí êñßóç ôçò Åõ-ñùæþíçò, ôï Ôáìåßï Ý÷åé áðïäõíáìþ-óåé ôçí áðïôåëåóìáôéêüôçôÜ ôïõ óôçíáíôéìåôþðéóç ìåëëïíôéêþí êñßóåùí÷ñÝïõò. Ç Ýêèåóç åðéêåíôñþíåôáéóôçí áðüöáóç ôïõ ÄÍÔ íá ÷áëáñþóåéôïõò êáíüíåò äéÜóùóçò ðïõ åß÷å õéï-èåôÞóåé ôï 2002, ïé ïðïßïé Ýèåôáí óáíóôü÷ï íá åíèáññýíïíôáé ïé ÷þñåò êáéïé ðéóôùôÝò ôïõò íá ðñï÷ùñïýí óå á-íáäéÜñèñùóç ôïõ ÷ñÝïõò üôáí äåí õ-ðÜñ÷ïõí åëðßäåò íá êáôáóôåß áõôüâéþóéìï. Áõôïß ïé êáíüíåò äåí åöáñ-ìüóôçêáí óôçí ðåñßðôùóç ôçò ÅëëÜ-äáò, ðáñüôé ôï ÷ñÝïò ôçò ÷þñáò ÞôáíîåêÜèáñá ìç âéþóéìï. Ìéá åðéèåþñç-óç ôïõ ðñþôïõ ðñïãñÜììáôïò äéÜ-óùóçò ôçò ÅëëÜäáò áðü ôï ÄÍÔ ðå-ñéåß÷å ìéá êáõóôéêÞ êñéôéêÞ ôïõ ñüëïõôçò ÅõñùðáúêÞò ÅðéôñïðÞò óôïðëáßóéï ôçò ôñüéêáò. Óåë. 7

ÓÅ «ÄÉÁÆÕÃÉÏ» ÏÄÇÃÅÉ

«Ðõñåôþäåéò»äéáâïõëåýóåéò óôéò ÇÐÁÁêáñðåò ïé óõæçôÞóåéò ãéá áýîçóçïñßïõ äáíåéóìïý Óåë. 7

Áíô. ÓáìáñÜò: Äåí õðÜñ÷åé êáëÞ êáé êáêÞ âßáÌçäåíéêÞ áíï÷Þ óå ðñÜîåéò ðïõõðïíïìåýïõí ôç Äçìïêñáôßá, ôüíéóå Óåë. 6

97ÌÅ ÊÁÈÏÄÏ

Ã.Ä. 1.109,20

1,34%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Ãåíéêüò Äåßêôçò 21/ 8 – 11/ 10 «ÁíÜóá» ãéáäáíåéïëÞðôåòôïõ ðñþçí ÏÅÊÏñéóôéêïðïéÞèçêáí ïé üñïéêáé ïé ðñïûðïèÝóåéò ãéáñýèìéóç Óåë. 4

ÁÃÏÑÁ

×.Á.: Áíôåîáíóôéò ðéÝóåéò ïé 1.100 ì.Áèñüåò ñåõóôïðïéÞóåéò ãéáêáôï÷ýñùóç êåñäþí Óåë. 11

ÔÑÁÐÅÆÅÓ

ÅðéóôñïöÞ óôçíêåñäïöïñßá«âëÝðåé» ç AtticaÓôá ôÝëç 2013 Þ óôï á' ôñßìçíï ôïõ 2014 Óåë. 8

ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÐËÁÊÑ: ÓôáèåñÜìåãÝèç áíáìÝíåéôï 2013Äñïìïëïãåß íÝåò åðåíäýóåéòóå ÅëëÜäá, Êßíá, Ñùóßá Óåë. 10

ÎÅÍÅÓ ÁÃÏÑÅÓ

IPOs: Äåí êïéôïýí ôá êÝñäçïé åðåíäõôÝòÅíäéáöÝñïíôáé ãéá ôéòðñïïðôéêÝò Óåë. 26

53ÌÅ ÁÍÏÄÏ

16ÓÔÁ

ÈÅÑÅÓ

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ ÓÁÂÂÁÔÏ 12 OKTÙÂÑÉÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4936 ÔÉÌÇ 1,5 €

Óåë. 32ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 4-6 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 11-25 XA KEÑ

ÁÍÇÓÕ×ÅÉ ÃÉÁ ÔÇ ÄÉÁÂÑÙÓÇ ÔÇÓ ÁÎÉÏÐÉÓÔÉÁÓ ÔÏÕ ÔÏ ÄÉÅÈÍÅÓ ÔÁÌÅÉÏ

Óôï áðïêïñýöùìÜ ôïõò ïé óõãêñïýóåéò ôïõò ìå áöïñìÞ ôçí ÅëëÜäá

Ãåíéêüò Äåßêôçò 1109,20 -1,34%

FTSE/×.Á. Large Cap 368,67 -1,34%

FTSE/×.Á. Mid Cap 1117,28 -3,42%

FTSE/×.Á.Mid-Small Cap 1250,51 -2,42%

FTSE/×.Á. Äéåèíïýò Plus1 1522,61 -3,45%

Äåßêôçò Ì - Ì. ×.Á. 2693,20 -0,98%

Ïé Äåßêôåò ôçò çìÝñáò

Óôï ÷åéñüôåñï óçìåßï ôçò ôñéåôßáò ïé ó÷Ýóåéò ôùí ôñéþí ìåëþí ôçò ôñüéêáò

Óôï ÷åéñüôåñï óçìåßï ôçò ôñéåôßáò ïé ó÷Ýóåéò ôùí ôñéþí ìåëþí ôçò ôñüéêáò

ç êñßóç… ó÷Ýóåùí ÄÍÔ-Åõñùæþíçò

ÏÐÁÐ: ÌåôáâéâÜóôçêåôï 33% óôçí Emma DeltaÍÝïò ðñüåäñïò êáé äéåõèýíùíóýìâïõëïò ï Kamil Ziegler Óåë. 9

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

Áõîáíüìåíï åíäéáöÝñïí ãéá ôéòáñ÷éêÝò äçìüóéåò ðñïóöïñÝò áðüìç êåñäïöüñåò åôáéñåßåò ôå÷íïëïãß-áò êáé ôç äõíáìéêÞ ãéá ìåãÜëá êÝñäçðïõ áõôÝò öÝñïõí, äåß÷íïõí ïé å-ðåíäõôÝò, üðùò áíÝöåñå äçìïóßåõ-ìá ôçò "The Wall Street Journal". Ôï68% ôùí ôå÷íïëïãéêþí "íôåìðïý-ôùí" óå áìåñéêáíéêÜ ÷ñçìáôéóôÞñéááðü ôçí áñ÷Þ ôïõ Ýôïõò, Þ ïé 19 á-ðü ôéò 28 óõìöùíßåò, áöïñïýóáí å-ôáéñåßåò ðïõ Ý÷áóáí ÷ñÞìáôá êáôÜôï ðñïçãïýìåíï ïéêïíïìéêü Ýôïò Þôïõò ôåëåõôáßïõò 12 ìÞíåò, üðùò å-ðåóÞìáíå ï Jay Ritter, êáèçãçôÞòÏéêïíïìéêþí óôï ÐáíåðéóôÞìéï ôçòÖëüñéíôá. Óåë. 26

Oéêïíïìßá - ÐïëéôéêÞ

Ìå ôá÷ýôáôïõò ñõèìïýò õëïðïéåß-ôáé ç äéáäéêáóßáåíóùìÜôùóçò ôùíôñáðåæþí ðïõ åîáãüñáóå ç ÔñÜðåæáÐåéñáéþò êáé ìÝ÷ñé óÞìåñá Ý÷åé êá-ôáññéöèåß Ýíá ñåêüñ. Ç ÔñÜðåæá Ðåé-ñáéþò Ý÷åé ðñáãìáôïðïéÞóåé áðü ôéòðéï ãñÞãïñåò áðïññïöÞóåéò äéå-èíþò, êáèþò áðü ôï êáëïêáßñé ôïõ2013 Ýùò ôï ÉáíïõÜñéï ôïõ 2014 èá Ý-÷åé åíóùìáôþóåé ðëÞñùò ôéò ðÝíôå å-îáãïñáóìÝíåò ôñÜðåæåò ðëçí ôçòGeniki Bank. Óåë. 8

ÔÝëç ôïõ 2013 Þ ôï áñãüôåñï óôïðñþôï ôñßìçíïôïõ 2014 ,ç Attica Bankèá Ý÷åé åðéóôñÝøåé óôçí êåñäïöïñßá.

Ç äéïßêçóç ôçò ôñÜðåæáò èåùñåß üôéêëåßíåé ïñéóôéêÜ ï êýêëïò ôùí æçìéïãü-íùí ÷ñÞóåùí ëüãù ýöåóçò êáé PSI+êáé ç Attica ðñïóâëÝðåé ìå áéóéïäïîßáôï åðé÷åéñçìáôéêü ôçò ìÝëëïí. Óåë. 8

Ôï íÝï ÷ñçìáôïäïôéêü ôçò ðñïúüí,MediÓõí,ôï ïðïßï áðåõèýíåôáéóôïõò öáñìáêïðïéïýò ôçò Ðåëïðïí-íÞóïõ, ðáñïõóßáóå ôçí ÐÝìðôç ç Óõ-íåôáéñéóôéêÞ Ôñ. ÐåëïðïííÞóïõ. Óåë. 8

Ïëïêëçñþèçêå ÷èåò ç áðïêñáôéêï-ðïßçóç ôïõ ÏÐÁÐ ìå ôç ìåôáâßâáóçôïõ 33% ôïõ ìåôï÷éêïý ôçò êåöáëáßïõóôçí Emma Delta Hellenic HoldingsLimited êáé ôçí åßóðñáîç áðü ôï ÔÁÉ-ÐÅÄ ôïõ ðñïâëåðüìåíïõ áðü ôç óýì-âáóç ðïóïý ôùí 622 åêáô. åõñþ. ÂÜ-óåé ôçò óýìâáóçò áõôÞò, ôï ÔÁÉÐÅÄðñüêåéôáé íá åéóðñÜîåé åðéðëÝïí ðï-óü ýøïõò 30 åêáô. åõñþ óå 10 éóüðï-óåò åôÞóéåò äüóåéò. Óåë. 9

¸íá âÞìá ðñéí ôç ëÞøç ÷ñçìáôïäü-ôçóçò ýøïõò10,75 åêáô. åõñþ áðüôï IFC (International Finance Corpo-ration), ôïí åðåíäõôéêü âñá÷ßïíá ôçò

Ðáãêüóìéáò ÔñÜðåæáò, âñßóêåôáé çChipita, ôïõ Óðýñïõ Èåïäùñüðïõ-ëïõ. Áðüöáóç, ç ïðïßá èá ëçöèåß áðüôï äéïéêçôéêü óõìâïýëéï ôïõ IFC ôïí å-ðüìåíï ìÞíá. Óåë. 9

Áéóéüäïîç üôé ôï ôåëéêü áðïôÝëåóìáôïõ 2013èá êõìáíèåß óôï ßäéï åðßðåäïìå ôï áíôßóôïé÷ï ôïõ 2012, åìöáíßæå-ôáé ç äéïßêçóç ôçò ÐëáóôéêÜ ÊñÞôçò, çïðïßá ôçí ßäéá þñá äñïìïëïãåß åðåí-äýóåéò óå ÅëëÜäá, Êßíá, Ñùóßá êáéÔïõñêßá. Óåë. 10

Óå åîÝëéîç óõíå÷ßæïõí íá âñßóêïíôáéïé äéáðñáãìáôåýóåéòìåôáîý ÏËÐ êáéÓÅÐ ãéá ôçí êáôáóêåõÞ ôïõ äõôéêïýÐñïâëÞôá ÉÉÉ êáé óõìðëçñùìáôéêþíÝñãùí. Óåë. 10

Éó÷õñü åíäéáöÝñïí áðü åëëçíéêïýòêáé äéåèíåßò åðåíäõôéêïýò ïìßëïõò åê-äçëþèçêå ãéá ôçí ðþëçóç êáé ìßóèùóçôùí 28 áêéíÞôùí ôïõ Äçìïóßïõ. Óåë. 10

Eðé÷åéñÞóåéò

«ÁíÜóá» óå ÷éëéÜäåò äáíåéïëÞðôåòôïõ ðñþçí Ïñãáíéóìïý ÅñãáôéêÞòÊáôïéêßáò äßíåé ñýèìéóç ôçí ïðïßáðñïùèåß ôï õðïõñãåßï Åñãáóßáò.×èåò óå óýóêåøç ïñéóôéêïðïéÞèçêáí,ïé üñïé êáé ïé ðñïûðïèÝóåéò ãéá ôçñýèìéóç ôùí óôåãáóôéêþí äáíåßùíìå åðéäïôïýìåíï åðéôüêéï ðïõ åß÷áí÷ïñçãçèåß óå äéêáéïý÷ïõò ôïõ Ïñãá-íéóìïý. Ç ñýèìéóç áöïñÜ 97.343 å-íåñãÜ äÜíåéá óõíïëéêïý ðïóïý 2,8äéó. êáé üëåò ôéò óõìâåâëçìÝíåò ìå ôïíðñþçí ÏÅÊ ôñÜðåæåò, êáé ðáñïõ-óéÜóôçêå ÷èåò áðü ôïí õðïõñãü Åñ-ãáóßáò, ÊïéíùíéêÞò ÁóöÜëéóçò êáéÐñüíïéáò, ÃéÜííç Âñïýôóç. Óåë. 4

Óôï óôÜäéï ôçò ïëïêëÞñùóçò âñß-

óêåôáé ç åðåîåñãáóßá ôùí äåäïìÝ-íùí ðïõ ðñïÝêõøáí áðü ôéò óåéóìé-êÝò Ýñåõíåò ãéá õäñïãïíÜíèñáêåòóôï Éüíéï êáé ôç èáëÜóóéá ðåñéï÷Þíüôéá ôçò ÊñÞôçò, êáèþò ç íïñâçãé-êÞ åôáéñåßá PGS, ðïõ áíÝëáâå ôç äéå-îáãùãÞ ôùí åñåõíþí, Ý÷åé ïëïêëç-ñþóåé êáôÜ 80% ôç ó÷åôéêÞ åñãáóßá,óýìöùíá ìå ôïí õðïõñãü ÐåñéâÜë-ëïíôïò, ÅíÝñãåéáò êáé ÊëéìáôéêÞò Áë-ëáãÞò, ÃéÜííç ÌáíéÜôç. Óåë. 4

Ôçí åëðßäá üôé èá åßíáé óïâáñÞ ç óôÜ-óç ôçò Ôïõñêßáò,óôçí íÝá ðñïóðÜ-èåéá ãéá åðáíÝíáñîç ôïõ äéáêïéíïôé-êïý äéáëüãïõ ãéá ôï Êõðñéáêü, áíá-ãíùñßæïíôáò üôé ç Êýðñïò åßíáé ìÝëïòôçò Å.Å., åîÝöñáóå ï Ðñüåäñïò ôçò Äç-

ìïêñáôßáò ÊÜñïëïò Ðáðïýëéáò. Óåë. 5

«Êáìßá áíï÷Þ óôçí ðáñáíïìßá êáéóå ðñÜîåéò âßáòðïõ õðïíïìåýïõíôç Äçìïêñáôßá. Íá óðÜóïõìå ôïíöáýëï êýêëï ôçò Ýíôáóçò ðïõ ïäçãåßóôç âßá êáé ôïí öáýëï êýêëï ôçò âßáòðïõ ïäçãåß óôçí Ýíôáóç", äÞëùóå ïðñùèõðïõñãüò, Áíôþíçò ÓáìáñÜò,ìéëþíôáò ÷èåò óôç óõíåäñßáóç ôçòÐïëéôéêÞò ÅðéôñïðÞò ôçò Í.Ä. Óåë. 6

«Äéáæýãéï» ÄÍÔ-Åõñùæþíçò;

Óå «äéáæýãéï» äåß÷íïõííá ïäåýïõí ç Åõñùæþ-

íç êáé ôï ÄéåèíÝò Íïìé-óìáôéêü Ôáìåßï (ÄÍÔ),ðïõ Ýíùóáí ôéò äõíÜìåéòôïõò üôáí îÝóðáóå ç êñß-óç ÷ñÝïõò ôçò ÅëëÜäáò ôï2010. ¼ðùò áíÝöåñå äç-ìïóßåõìá ôçò "The WallStreet Journal", êáèþò ïéåêðñüóùðïé ôùí äýï"óôñáôïðÝäùí" óõíáíôþ-íôáé óôçí ÏõÜóéãêôïí ãéáíá óõæçôÞóïõí ôéò áíÜ-ãêåò ôçò ÅëëÜäáò, ïé óõ-ãêñïýóåéò ðïõ Ý÷ïõí åíôá-èåß ôá ôåëåõôáßá ôñßá ÷ñü-íéá öôÜíïõí óôï áðïêïñý-öùìÜ ôïõò. "Ôï "äéáæýãéï"ìåôáîý ôçò Åõñþðçò êáéôïõ ÄÍÔ åßíáé ðñáãìáôé-êü", åß÷å äçëþóåé ï Áíôü-íéï Ìðüñ÷åò, ï ðñþçíäéåõèõíôÞò ôïõ ÄÍÔ ãéáôçí Åõñþðç, ôïí Éïýíéï, å-ëÜ÷éóôïõò ìÞíåò ðñéí ðå-èÜíåé. Óåë. 7

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ ........................................7ÅÐÉ×ÅÉÑÇÓÅÉÓ.............................9, 10

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Åëáöñþò õøçëüôåñá äéáðñáã-ìáôåõüôáí, ÷èåò, ôï åõñþ Ýíá-íôé ôïõ äïëáñßïõ, áí êáé âñé-óêüôáí óå ôñï÷éÜ íá êáôáãñÜ-øåé ôçí ðñþôç ôïõ åâäïìáäéáßáðôþóç óå äéÜóôçìá ðÝíôå åâäï-ìÜäùí, êáèþò õðÞñ÷å ç áéóéï-äïîßá üôé ç ÏõÜóéãêôïí èá êá-ôÝëçãå óýíôïìá óå óõìöùíßáãéá ôçí Üñóç ôïõ êõâåñíçôéêïý"shutdown", áðïôñÝðïíôáò ìéáêáôáóôñïöéêÞ óôÜóç ðëçñù-ìþí óôéò ÇÐÁ. Óåë. 16

Ìå äéïñèùôéêÝò äéáèÝóåéò äéáêüðôï-íôáòôï 6çìåñï áíïäéêü óåñß, êéíÞèç-êå ÷èåò ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞáãïñÜ ðñïóöÝñïíôáò ôçí ðñþôç á-ðáñáßôçôç óôÜóç ãéá ôçí áðïöüñôé-óç ôïõ óõóôÞìáôïò. Åéäéêüôåñá, ç óõ-íåäñßáóç õðü ôï âÜñïò ôçò êáôï÷ý-ñùóçò êåñäþí áðü ôïõò âñá÷õðñü-èåóìïõò ðáß÷ôåò åîåëß÷èçêå áñíçôé-êÜ óôï ìåãáëýôåñï äéÜóôçìá ÷ùñßòìÜëéóôá íá ëåßðåé ç íåõñéêüôçôá, êá-èþò äåí Þôáí ëßãïé ïé åðåíäõôÝò ðïõÝóðåõóáí íá ÷ôßóïõí èÝóåéò óôá ÷á-ìçëÜ ìåôñéÜæïíôáò ôéò åíäïóõíåäñéá-êÝò ðéÝóåéò.Ï Ã.Ä. Ýêëåéóå óôéò1.109,20 ìïíÜäåò ìå ðôþóç 1,34%,äéáìïñöþíïíôáò ôçí åâäïìáäéáßá á-ðüäïóç ôïõ óôï + 3,87%. Óåë. 11

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:[email protected]

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ

AUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:[email protected]

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

OIKONOMIA - ÐÏËÉÔÉÊÇ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 OÊÔÙÂÑÉÏÕ 2013

«ÁíÜóá» óå ÷éëéÜäåò äáíåéïëÞ-ðôåò ôïõ ðñþçí ÏñãáíéóìïýÅñãáôéêÞò Êáôïéêßáò (ÏÅÊ),

äßíåé ñýèìéóç ôçí ïðïßá ðñïùèåß ôï õ-ðïõñãåßï Åñãáóßáò. ×èåò óå óýóêåøçïñéóôéêïðïéÞèçêáí, ïé üñïé êáé ïé ðñï-ûðïèÝóåéò ãéá ôç ñýèìéóç ôùí óôåãá-óôéêþí äáíåßùí ìå åðéäïôïýìåíï åðé-ôüêéï ðïõ åß÷áí ÷ïñçãçèåß óå äéêáéïý-÷ïõò ôïõ Ïñãáíéóìïý.

Ç ñýèìéóç áöïñÜ 97.343 åíåñãÜäÜíåéá óõíïëéêïý ðïóïý 2,8 äéó. êáé ü-ëåò ôéò óõìâåâëçìÝíåò ìå ôïí ðñþçíÏÅÊ ôñÜðåæåò, êáé ðáñïõóéÜóôçêå÷èåò áðü ôïí õðïõñãü Åñãáóßáò, Êïé-íùíéêÞò ÁóöÜëéóçò êáé Ðñüíïéáò,ÃéÜííç Âñïýôóç.

ÂÜóåé ôçò ñýèìéóçò ïé ôñÜðåæåò èáäÝ÷ïíôáé åðéìÞêõíóç ôùí äáíåßùí êá-ôÜ ìÝãéóôï 10 Ýôç, ÷ùñßò íá ÷Üíåôáé ç å-ðéäüôçóç åðéôïêßïõ êáé Ýôóé èá åðéôõã-÷Üíåôáé ìéá óçìáíôéêÞ ìåßùóç óôç ìç-íéáßá êáôáâáëëüìåíç ôïêï÷ñåïëõôéêÞäüóç ðïõ -êáô' åêôßìçóç- èá êéíçèåß ìå-óïóôáèìéêÜ óôï 50% (áíÜëïãá êáé óåðïéï Ýôïò æùÞò ôïõ äáíåßïõ âñßóêåôáé).

¸ôóé, áíÜëïãá ôï äÜíåéï, ç ìåßùóçèá îåêéíÜ áðü 38% êáé èá öèÜíåé ãéáäÜíåéá ðïõ âñßóêïíôáé êïíôÜ óôçí å-îüöëçóç ôï 90%.

Äéêáéïý÷ïé Ýíôáîçò óôç ñýèìéóç åß-íáé üëïé ïé äáíåéïëÞðôåò ïé ïðïßïé äåíÝ÷ïõí õðåñâåß ôï óõìâáôéêü ÷ñüíïäéáêïðÞò ôùí 180 çìåñþí. Äéåõêñéíß-óôçêå, ðÜíôùò, üôé ï ÷ñüíïò ôùí 180çìåñþí õðïëïãßæåôáé áðü ôç äçìïóß-åõóç ôçò ó÷åôéêÞò íïìïèåôéêÞò ñýèìé-óçò óôï Öýëëï Åöçìåñßäáò ôçò ÊõâÝñ-íçóçò êáé êáôÜ óõíÝðåéá ïé äáíåéïëÞ-ðôåò èá ðñÝðåé íá óõíå÷ßóïõí íá ðëç-ñþíïõí. ¼ðùò áíÝöåñå ï ãåíéêüòãñáììáôÝáò ôçò ÅëëçíéêÞò ¸íùóçòÔñáðåæþí ×ñÞóôïò Ãêüñôóïò, ìüëéò2.000 äÜíåéá Ý÷ïõí õðåñâåß óå êáèõ-óôÝñçóç ôïõò Ýîé ìÞíåò.

Ôï õðïõñãåßï Åñãáóßáò Ýäùóå ÷á-ñáêôçñéóôéêÜ ðáñáäåßãìáôá ãéá ôï ðå-ñéå÷üìåíï ôçò ñýèìéóçò:• ÏéêïãÝíåéá ç ïðïßá Ý÷åé ðÜñåé 15åôÝòäÜíåéï 150.000 åõñþ, ìå åðéäüôçóç å-ðéôïêßïõ êáé âñßóêåôáé óôçí áñ÷Þ ôïõ4ïõ Ýôïõò (ìÝíïõí äçëáäÞ 6 åðéäïôïý-ìåíá Ýôç/12 óõíïëéêÜ), Ý÷åé êáôÜ ðñï-óÝããéóç õðüëïéðï äáíåßïõ 125.138 åõ-ñþ.

Ìå ôç ó÷åäéáæüìåíç ñýèìéóç, ç ìç-íéáßá äüóç èá ìåéùèåß áðü 985 åõñþ óå

594 åõñþ (-40%).• ÏéêïãÝíåéá ç ïðïßá Ý÷åé ðÜñåé 15åôÝòäÜíåéï 150.000 åõñþ ìå åðéäüôçóç åðé-ôïêßïõ êáé âñßóêåôáé óôçí áñ÷Þ ôïõ 5ïõÝôïõò (ìÝíïõí äçëáäÞ 5 åðéäïôïýìåíáÝôç/11 óõíïëéêÜ), Ý÷åé êáôÜ ðñïóÝããé-óç õðüëïéðï äáíåßïõ 116.341 åõñþ.

Ìå ôç ó÷åäéáæüìåíç ñýèìéóç, ç ìç-íéáßá äüóç èá ìåéùèåß áðü 989 åõñþ óå572 åõñþ(-42%).• ÏéêïãÝíåéá ç ïðïßá Ý÷åé ðÜñåé 15åôÝòäÜíåéï 150.000 åõñþ ìå åðéäüôçóç åðé-ôïêßïõ êáé âñßóêåôáé óôçí áñ÷Þ ôïõ 7ïõÝôïõò (ìÝíïõí äçëáäÞ 3 åðéäïôïýìåíáÝôç/9 óõíïëéêÜ), Ý÷åé êáôÜ ðñïóÝããéóçõðüëïéðï äáíåßïõ 97.937 åõñþ.

Ìå ôç ó÷åäéáæüìåíç ñýèìéóç, ç ìç-íéáßá äüóç èá ìåéùèåß áðü 997 åõñþ óå522 åõñþ (-48%).• ÏéêïãÝíåéá ç ïðïßá Ý÷åé ðÜñåé 15åôÝòäÜíåéï 150.000 åõñþ ìå åðéäüôçóç åðé-ôïêßïõ êáé âñßóêåôáé óôçí áñ÷Þ ôïõ 8ïõÝôïõò (ìÝíïõí äçëáäÞ 2 åðéäïôïýìåíáÝôç/8 óõíïëéêÜ), Ý÷åé êáôÜ ðñïóÝããéóçõðüëïéðï äáíåßïõ 88.313 åõñþ.

Ìå ôç ó÷åäéáæüìåíç ñýèìéóç, ç ìç-íéáßá äüóç èá ìåéùèåß áðü 1.001 åõñþóå 492 åõñþ (-51%).

Ôá äÜíåéá ðïõ ñõèìßæïíôáé Þôáí15åôïýò äéÜñêåéáò, ÷ïñçãïýìåíá áðüóõìâåâëçìÝíåò ìå ôïí ðñþçí ÏÅÊ ôñÜ-ðåæåò, ìå åðéäüôçóç åðéôïêßïõ áðü ôïíô. ÏÅÊ ãéá ôá ðñþôá 9 Ýôç. Ôá ôåëåõ-ôáßá äÜíåéá áõôïý ôïõ ðñïãñÜììáôïò÷ïñçãÞèçêáí ôï 2011. Ùò ãíùóôüí,äéÜäï÷ïò ôïõ ÏÅÊ, ðïõ êáôáñãÞèçêåôïí ÖåâñïõÜñéï ôïõ 2012, êáôÝóôç êá-èïëéêüò ï ÏÁÅÄ, ï ïðïßïò óÞìåñá Ý÷åéêáé ôçí áñìïäéüôçôá.

Ç ñýèìéóç äåí ðåñéëáìâÜíåé ôá äÜ-íåéá ðïõ Ý÷ïõí ÷ïñçãçèåß áðåõèåßáò á-ðü ôïí ðñþçí ÏÅÊ, åíþ ç ó÷åôéêÞ íï-ìïèåôéêÞ ñýèìéóç èá èåóðéóôåß åíôüòôïõ Ïêôùâñßïõ êáé èá áêïëïõèÞóåé çÝêäïóç ÊïéíÞò ÕðïõñãéêÞò Áðüöáóçòôùí õðïõñãþí Åñãáóßáò, ÊïéíùíéêÞòÁóöÜëéóçò êáé Ðñüíïéáò, êáé ÁíÜðôõ-îçò êáé Áíôáãùíéóôéêüôçôáò.

Ã. Âñïýôóçò: ÓýíôïìáÝñ÷åôáé ôï åëÜ÷éóôïåããõçìÝíï åéóüäçìá

"Ìå ðáñüôñõíóç ôïõ ðñùèõðïõñ-ãïý Áíôþíç ÓáìáñÜ, åñãáóôÞêáìå á-èüñõâá, áëëÜ åíôáôéêÜ êáé ðáñïõóéÜ-æïõìå óÞìåñá (ó.ó. ÷èåò) ìéá áêüìç óç-

ìáíôéêÞ êïéíùíéêÞ ðñùôïâïõëßá ðïõäßíåé âáèéÜ áíÜóá óå 97.343 ïéêïãÝíåéåòåñãáæïìÝíùí ðïõ Ý÷ïõí ëÜâåé óôåãá-óôéêÜ ôñáðåæéêÜ äÜíåéá ìå åðéäüôçóçåðéôïêßïõ áðü ôïí ðñþçí ÏñãáíéóìüÅñãáôéêÞò Êáôïéêßáò", äÞëùóå ìåôáîýÜëëùí ï õðïõñãüò Åñãáóßáò êáé ðñï-óÝèåóå üôé ç ñýèìéóç êáôÝóôç äõíáôÞ"÷Üñç óôçí áãáóôÞ óõíåñãáóßá ìå ôï õ-ðïõñãåßï ÁíÜðôõîçò, ôïí äéïéêçôÞ ôïõÏÁÅÄ êáé ôçí ÅëëçíéêÞ ¸íùóç Ôñáðå-æþí, ôïõò ïðïßïõò êáé åõ÷áñéóôþ ü-ëïõò äçìüóéá".

"Äçìéïõñãïýìå, óå óôÝñååò âÜóåéòêáé ìå üñïõò äéêáéïóýíçò, äéáöÜíåéáòêáé áðïôåëåóìáôéêüôçôáò, Ýíáí éó÷õ-ñü éóôü êïéíùíéêÞò ðñïóôáóßáò. ×ôß-æïõìå áðü ôçí áñ÷Þ ôï êïéíùíéêüðñüóùðï ôçò óýã÷ñïíçò ÅëëÜäáò",ôüíéóå ï ê. Âñïýôóçò êáé áíÝöåñå üôé"ôï áìÝóùò åðüìåíï äéÜóôçìá, öÝñ-íïõìå ôï åëÜ÷éóôï åããõçìÝíï åéóüäç-ìá, ìéá óçìáíôéêÞ êïéíùíéêÞ êáéíïôï-ìßá, Ýíá íÝï êáé ïëïêëçñùìÝíï èåóìüðïõ èá áðïôåëÝóåé ôïí éó÷õñü ðõëþ-íá ôçò êïéíùíéêÞò áëëçëåããýçò óôçíÅëëÜäá ôïõ áýñéï".

"Ç óçìåñéíÞ êõâåñíçôéêÞ ðñùôï-âïõëßá áðïôåëåß óõíÝ÷åéá ôùí âåëôéþ-óåùí ãéá ôá õðåñ÷ñåùìÝíá íïéêïêõ-ñéÜ êáé ôùí äéåõêïëýíóåùí ãéá ôïõò å-íÞìåñïõò äáíåéïëÞðôåò, ðïõ èåóðßóá-ìå ôïí Éïýíéï"áíÝöåñå ï õöõðïõñãüòÁíÜðôõîçò êáé ÁíôáãùíéóôéêüôçôáòÈáíÜóçò ÓêïñäÜò êáé ôüíéóå üôé çñýèìéóç áðïôåëåß "ïõóéáóôéêÞ åëÜ-öñõíóç ãéá 97.343 ïéêïãÝíåéåò âéïðá-ëáéóôþí, ðïõ ôá öÝñíïõí ðÝñá ìå ìå-ãÜëç äõóêïëßá".

"Ìå ôçí ðñïôåéíüìåíç ñýèìéóç éêá-íïðïéåßôáé Ýíá äßêáéï áßôçìá" áíÝöåñåï ãåíéêüò ãñáììáôÝáò ôçò ÅëëçíéêÞò ¸-íùóçò Ôñáðåæþí ×ñÞóôïò Ãêüñôóïòêáé ôüíéóå üôé "ðñÝðåé íá èåùñåßôáé áõ-ôïíüçôï üôé ôá ðéóôùôéêÜ éäñýìáôá èáóôçñßîïõí áðüëõôá ôç óõãêåêñéìÝíç å-íÝñãåéá êáé èá åöáñìüóïõí áðüëõôáôéò ðñïôåéíüìåíåò ñõèìßóåéò", åíþ ðñï-óÝèåóå üôé "ïé ôñÜðåæåò, Þäç áðü ôçíáñ÷Þ ôçò êñßóçò ôçí ïðïßá âéþíïõìå,áðü ôï 2009-2010, ðñïâáßíïõí óå å-îáéñåôéêÝò êáé åõíïúêÝò ñõèìßóåéò ãéáêÜèå êáôçãïñßá äáíåßùí êáé ãéá ôéò åðé-÷åéñÞóåéò êáé ãéá ôá íïéêïêõñéÜ, ãéá ôçíðåëáôåßá ôïõò äçëáäÞ, óõíáéóèáíüìå-íåò áðüëõôá ôéò äõóêïëßåò ôéò ïðïßåòáíôéìåôùðßæåé ç åëëçíéêÞ êïéíùíßá".

ÏñéóôéêïðïéÞèçêáí ïé üñïé êáé ïé ðñïûðïèÝóåéò ãéá ñýèìéóç

Ã. ÌáõñáãÜíçò: ÊáèïëéêÞ ç áëëáãÞôçò åëëçíéêÞò ïéêïíïìßáò

"Ç áëëáãÞ ðïõ âéþíïõìå ôïí ôåëåõôáßï êáéñü êáé óôçí ï-ðïßá ôï õðïõñãåßï Ïéêïíïìéêþí åßíáé ðñùôáãùíéóôÞò åßíáéêáèïëéêÞ. ÌÝóá óå áõôü ôï ðëáßóéï áëëáãþí, ç áíÜãêç ãéáôïí åêóõã÷ñïíéóìü ôùí õðïäïìþí ôçò ÃåíéêÞò ÃñáììáôåßáòÄçìüóéáò Ðåñéïõóßáò êáé ôùí Êôçìáôéêþí Õðçñåóéþí åßíáéðëÝïí åðéôáêôéêÞ êáé ðñÝðåé íá áíôáðïêñéèïýìå", äÞëùóå,ìåôáîý Üëëùí ï õöõðïõñãüò Ïéêïíïìéêþí, Ãéþñãïò Ìáõñá-ãÜíçò, ìéëþíôáò óôçí åêäÞëùóç ôçò ÃåíéêÞò Ãñáììáôåßáò Äç-ìüóéáò Ðåñéïõóßáò êáé ôçò ÃåíéêÞò Ãñáììáôåßáò Ðëçñïöïñéá-êþí ÓõóôçìÜôùí ãéá ôçí ðáñïõóßáóç ôïõ ¸ñãïõ "ØçöéáêÝòÕðçñåóßåò ãéá Äçìüóéá Ðåñéïõóßá êáé ÅèíéêÜ ÊëçñïäïôÞìáôá".

ÄÍÔ: Óôá ìÝóá ôïõ 2014 ç áîéïëüãçóçôçò âéùóéìüôçôáò ôïõ åëëçíéêïý ÷ñÝïõò

"Óôá ìÝóá ôïõ 2014 èá ãßíåé ðéèáíüí ç áîéïëüãçóç ôçò âéù-óéìüôçôáò ôïõ åëëçíéêïý ÷ñÝïõò", äÞëùóå ï ÄéåõèõíôÞò ôïõåõñùðáúêïý ôìÞìáôïò ôïõ Äéåèíïýò Íïìéóìáôéêïý ÔáìåßïõÑåæÜ ÌïãêÜíôáì óôï ðåñéèþñéï ôçò åôÞóéáò óõíüäïõ ôïõ Ôá-ìåßïõ óôçí ÏõÜóéãêôïí. "Åßíáé áêüìç ðïëý íùñßò íá ãßíåé áõôÞç áîéïëüãçóç, êáèþò åîåëßóóåôáé ç "ôåñÜóôéá" äçìïóéïíïìéêÞêáé ìåôáññõèìéóôéêÞ ðñïóðÜèåéá (ó.ó.: ôçò ÅëëÜäáò), áëëÜ ôïÄÍÔ áíáìÝíåé üôé ç Åõñþðç èá åêðëçñþóåé ôéò äåóìåýóåéò ôçòÝíáíôé ôçò ÷þñáò", äÞëùóå ï áîéùìáôïý÷ïò, ðñïóèÝôïíôáò:"Èá Ýñèåé ç þñá ôçò áîéïëüãçóçò. Äåí åßíáé áêüìç ç þñá. Èáåßíáé ßóùò óôá ìÝóá ôïõ åðüìåíïõ Ýôïõò". Ï ê. ÌïãêÜíôáì ôü-íéóå üôé "äåí åßíáé åðßóçò ôþñá ç þñá íá êñßíïõìå áí ç ÅëëÜäáÝ÷åé åêðëçñþóåé ôéò äåóìåýóåéò ôçò êáé áí åßíáé ç þñá ôùí Åõ-ñùðáßùí íá åêðëçñþóïõí ôéò äéêÝò ôïõò äåóìåýóåéò".

¸ùò êáé 12 äéó. «êïóôßæåé» ç äéáöèïñÜóôïí Ýëëçíá öïñïëïãïýìåíï

¸ùò 12 äéó. åõñþ "êïóôßæåé" óôïí Ýëëçíá öïñïëïãïýìåíïç äéáöèïñÜ óôï åëëçíéêü äçìüóéï. Óýìöùíá ìå óôïé÷åßá ôçòÃåíéêÞò Ãñáììáôåßáò ÄéáöÜíåéáò êáé Áíèñùðßíùí ÄéêáéùìÜ-ôùí ôïõ õðïõñãåßïõ Äéêáéïóýíçò, ç äéáöèïñÜ "áíèåß" óå êÜ-èå Ýêöáíóç ôçò äçìüóéáò äéïßêçóçò. Óýìöùíá ìå óôïé÷åßáôïõ ÓÄÏÅ, ôï äéÜóôçìá 2009-2012 åêäüèçêáí 503.200 ðëá-óôÜ Þ åéêïíéêÜ ôéìïëüãéá, áîßáò Üíù ôùí 5 äéó. åõñþ.

Ã. ÌáíéÜôçò: Ïëïêëçñþíåôáéç åðåîåñãáóßá ôùí óåéóìéêþíäåäïìÝíùí áðü Éüíéï êáé íüôéá ÊñÞôç

Óôï óôÜäéï ôçò ïëïêëÞñùóçò âñßóêåôáé ç åðåîåñãáóßáôùí äåäïìÝíùí ðïõ ðñïÝêõøáí áðü ôéò óåéóìéêÝò Ýñåõíåò ãéáõäñïãïíÜíèñáêåò óôï Éüíéï êáé ôç èáëÜóóéá ðåñéï÷Þ íüôéáôçò ÊñÞôçò, êáèþò ç íïñâçãéêÞ åôáéñåßá PGS, ðïõ áíÝëáâå ôçäéåîáãùãÞ ôùí åñåõíþí, Ý÷åé ïëïêëçñþóåé êáôÜ 80% ôç ó÷åôé-êÞ åñãáóßá, óýìöùíá ìå ôïí õðïõñãü ÐåñéâÜëëïíôïò, ÅíÝñ-ãåéáò êáé ÊëéìáôéêÞò ÁëëáãÞò, ÃéÜííç ÌáíéÜôç.

Ç åðåîåñãáóßá áíáìÝíåôáé íá ïëïêëçñùèåß ùò ôï ôÝëïòôïõ Ýôïõò, èá áêïëïõèÞóåé Ýíá äßìçíï åñìçíåßáò ôùí äåäïìÝ-íùí êáé óôï ðñþôï åîÜìçíï ôïõ 2014 èá ðñïêçñõ÷èåß ï ãýñïòðáñá÷ùñÞóåùí, äçëáäÞ ï äéáãùíéóìüò ãéá ôçí ðáñá÷þñçóçèáëÜóóéùí ðåñéï÷þí ðñïò Ýñåõíá, üðùò áíÝöåñå ï õðïõñ-ãüò, ìéëþíôáò óôï õðïõñãåßï Åîùôåñéêþí, óå óõíÝäñéï ðïõäéïñãÜíùóå ôï Åëëçíéêü ÊÝíôñï Åõñùðáúêþí Ìåëåôþí êáé Å-ñåõíþí, åíüøåé ôçò åëëçíéêÞò ðñïåäñßáò ôçò ÅÅ êáôÜ ôï ðñþ-ôï åîÜìçíï ôïõ 2014. ÐçãÝò ôïõ ÕÐÅÊÁ, ðïõ Ý÷ïõí ãíþóç ôïõèÝìáôïò, ôüíéæáí óôï ÁÐÅ-ÌÐÅ üôé ç äéáðñáãìÜôåõóç ãßíåôáéìå éäéáßôåñç ðñïóï÷Þ, ãéáôß áöåíüò ôá ïéêïíïìéêÜ ìåãÝèç ðïõäéáêõâåýïíôáé åßíáé ôåñÜóôéá êáé áöåôÝñïõ ïé áðïöÜóåéò ðïõèá ëçöèïýí ôþñá èá äåóìåýóïõí ôéò åîåëßîåéò ãéá ôá åðüìåíá40 ÷ñüíéá. Óõíåðþò ãéá ôçí ðñïóôáóßá ôïõ äçìïóßïõ óõìöÝ-ñïíôïò, ôüíéæáí ïé ßäéåò ðçãÝò, ïé äéáðñáãìáôåýóåéò äåí ìðï-ñïýí íá ãßíïõí óå óõíèÞêåò ÷ñïíéêÞò ðßåóçò.

«Ôï ìÝëëïí öáíôÜæåéáêüìç ðéï õðïó÷üìåíï»«Ï ôïõñéóìüò Þôáí ï ìüíïò ôïìÝáò ï ïðïßïò

åìöáíßóèçêå áíèåêôéêüò êáè' üëç ôç äéÜñêåéá ôçò

êñßóçò êáé ôçò ýöåóçò», åßðå ç Ïë. ÊåöáëïãéÜííç.

«Ç âßá äåí Ý÷åéìüíï ìéá ìïñöÞ»…«Ïé åðéèÝóåéò, öñáóôéêÝò êáé ìç, êáôÜ âïõëåõôþí

êáé ôïõ Êïéíïâïõëßïõ óõíéóôïýí âßá ðïõ ðñÝðåé íá

êáôáäéêÜæåôáé", åßðå ï Å. ÌåúìáñÜêçò.

ÐñïóùðéêÞ åðßèåóç êáôÜôïõ õðïõñãïý Ïéêïíïìéêþí«Ôï âÝâáéï åßíáé üôé ï ê. ÓôïõñíÜñáò åßíáé ï

ðëÝïí ìç óïâáñüò õðïõñãüò ôçò ÷þñáò»,

õðïóôÞñéîå ï Ð. ÊáììÝíïò.

4

«ÁíÜóá» ãéá äáíåéïëÞðôåòôïõ ðñþçí ÏÅÊ

ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 2013

Ôï üôé, ìåôÜ ôéò åêëïãÝò ôïõ 2012,Ý÷ïõìå ôç ÷åéñüôåñç, áðü ðëåõ-ñÜò "ðïëéôéêïý ðñïóùðéêïý"

(Üëëç Üêïìøç öñÜóç áõôÞ) ÂïõëÞ,ü÷é ìüíïí ôï Ý÷ïõìå îáíáãñÜøåé áñ-êåôÝò öïñÝò óå áõôÞ ôç óôÞëç, áëëÜåßíáé ðáñáäåêôü ðéá ü÷é ìüíï áðüôïí ìÝóï óêåðôüìåíï ðïëßôç, áëëÜêáé áðü ôéò çãåóßåò ôùíêïììÜôùí êáé áíèñþðïõòðïõ åðß ÷ñüíéá åßôå âñß-óêïíôáé óôç ÂïõëÞ, åßôåðáñáêïëïõèïýí, åðß äå-êáåôßåò, áðü êïíôÜ ôï ôéóõìâáßíåé óôïí "íáü ôçòÄçìïêñáôßáò".

Ôï äñÜìá ãéá ôç ÷þñáêáé ãéá üëïõò åìÜò åßíáé ü-ôé áõôÞ ç ÂïõëÞ åßíáé áíá-ãêáóìÝíç íá ðÜñåé ôéò óç-ìáíôéêüôåñåò áðïöÜóåéòãéá ôï ìÝëëïí áõôïý ôïõ ôüðïõ ôéò å-ðüìåíåò äåêáåôßåò. ÏõóéáóôéêÜ áõôÞç ÂïõëÞ Ý÷åé êëçèåß íá áðïöáóßóåéìå ôá Ýñãá êáé ôéò áðïöÜóåéò ôçò ôïáí ç ÷þñá èá ìåßíåé óôïí áíåðôõãìÝ-íï êáé ðïëéôéóìÝíï êüóìï Þ èá "êá-ôñáêõëÞóåé" åêåß ðïõ ðáëáéüôåñá ëÝ-ãáìå ôñßôï, ßóùò êáé ôÝôáñôï êüóìï…

Äõóôõ÷þò, ôá ìÝëç ôçò ÂïõëÞò, ÞìÜëëïí áñêåôÜ áðü ôá ìÝëç ôçòãéá íá åßìáóôå äßêáéïé, êÜèå ìÝ-

ñá, ìå åíÝñãåéåò, äçëþóåéò, áëëÜ êáéðáñáëåßøåéò ôïõò, ðñïóðáèïýí íá å-ðéâåâáéþóïõí ôçí áíôßëçøç ðïõ Ý÷åéãé' áõôïýò ï ìÝóïò ðïëßôçò.

¼ôé åßíáé áíåðáñêåßò, üôé äåí áíôé-ìåôùðßæïõí óïâáñÜ ôïí ñüëï ôïõò, üôé

äåí Ý÷ïõí êáôáëÜâåé áêñéâþò ôé Ý÷ïõíêëçèåß íá êÜíïõí áëëÜ êáé üôé âëÝðïõíôï êïéíïâïýëéï åßôå ùò ðÜñåñãï, åßôåùò ÷þñï ðñïóùðéêÞò ðñïâïëÞò, åßôåùò ÷þñï üðïõ ìðïñïýí íá âãÜæïõí ôáðñïóùðéêÜ ôïõò.

Ôï ñåýìá ôçò áíáíÝùóçò, óå êüììá-ôá áëëÜ êáé ðñüóùðá, ôïõ 2012, áëëÜ

êáé ç êáôáêüñõöç áýîçóçôïõ áñéèìïý ôùí âïõëåõôþíïñéóìÝíùí êïììÜôùí, Üëëá-îå ñéæéêÜ ôç óýíèåóç ôïõ Êïé-íïâïõëßïõ. Ìüíïí ðïõ ôçíÜëëáîå, üðùò áðïäåß÷èçêå,ðñïò ôï ÷åéñüôåñï.

ÂïõëåõôÝò ÷ùñßò óôïé-÷åéþäåéò ãíþóåéò ôïõ ñüëïõôïõò, ïñéóìÝíåò öïñÝò ÷ùñßòãíþóç êáëþí ôñüðùí, ÷ù-ñßò óõãêåêñéìÝíç ëïãéêÞ, ÷ù-ñßò éäÝåò êáé êõñßùò ÷ùñßò ôç

äéÜèåóç, áëëÜ êáé ôç äõíáôüôçôá, íáêÜíïõí äéÜëïãï, ìðÞêáí óôç ÂïõëÞ êáéâÜëèçêáí "íá êÜíïõí ôç äéáöïñÜ".

ÏêáèÝíáò íá ëÝåé ü,ôé èÝëåé, üðï-ôå èÝëåé êáé üðùò èÝëåé, ìüíïêáé ìüíï ãéá íá êÜíåé ôïí Ýîõ-

ðíï ðïëëÝò öïñÝò. Ìå ãëþóóá ü÷é ìü-íï êáöåíåßïõ, áëëÜ êÜôé ÷åéñüôåñï, ï-ñéóìÝíïé âïõëåõôÝò (êáé ü÷é ìüíï åíüòêüììáôïò) ìéëïýí óôçí ÏëïìÝëåéá,äéáðëçêôßæïíôáé ìå óõíáäÝëöïõòôïõò, áðåéëïýí êáé âñßæïõí. Áñíïýíôáéôïõò êáíüíåò ôçò ëåéôïõñãßáò ÏëïìÝ-ëåéáò êáé åðéôñïðþí êáé äåß÷íïõí üôéáðëþò èÝëïõí íá êÜíïõí "èüñõâï".

ÁëëÜ êáé Üëëïé, õðïôßèåôáé ðéï "Þ-ñåìïé" (êáé ðáëáéïß), ðáñáóýñïíôáé á-

ðü ôï êëßìá êáé, ðñïóðáèþíôáò íá "å-ðéâéþóïõí åêëïãéêÜ", âãÜæïõí êñáõ-ãÝò, êáôáèÝôïõí åñùôÞóåéò áðßèáíåòÞ áêüìá êáé ôÝôïéåò ðïõ áíáöÝñïíôáéóå öÞìåò. Ìüíï êáé ìüíï ãéá íá ðñï-êáëÝóïõí "èüñõâï" ãéá ôï üíïìÜ ôïõò.

Êáé, âÝâáéá, äåí ëåßðïõí áêüìáêáé åñùôÞóåéò ìå ôÝôïéï ýöïò êáéóôõë. ÅñùôÞóåéò ðñïò õðïõñãïýòðïõ, èåùñçôéêþò, áðïôåëïýí ôï éó÷õ-ñüôåñï êáé óïâáñüôåñï ÷áñôß ôùíâïõëåõôþí ãéá íá ðáñÝìâïõí óôá ðï-ëéôéêÜ äñþìåíá.

Êáé áõôÞ ôç äõíáôüôçôá ðïëëïßâïõëåõôÝò ôçí åîåõôÝëéóáí, êáôáèÝ-ôïíôáò êåßìåíá åßôå åéñùíéêÜ, åßôå Ü-ó÷åôá. Åßôå áôåêìçñßùôá, åßôå áðëþòãéá íá ðïõí êÜôé.

Äõóôõ÷þò, ç åéêüíá áõôÞ ôùíâïõëåõôþí åßíáé ðéá ãíùóôÞ åõ-ñÝùò, ü÷é ìüíï ãéáôß áêñáßåò óõ-

ìðåñéöïñÝò ôïõò êáôáêëýæïõí ôá äåë-ôßá åéäÞóåùí ôùí ôçëåïñÜóåùí, áëëÜêáé ãéáôß ðïëëïß áðü ôïõò âïõëåõôÝò,ìå ôçí áõôïðñüóùðç ðáñïõóßá ôïõòóå åêðïìðÝò ôçò ôçëåüñáóçò, äåß÷íïõíðïéïé åßíáé.

Êáé ìåôÜ äéáìáñôõñüìáóôå ãéáôß ïéðïëßôåò äåí Ý÷ïõí óå åêôßìçóç ôçí ðïëé-ôéêÞ êáé ôïõò ðïëéôéêïýò êáé ëÝíå ôá ü-óá ëÝíå ãéá ôç ÂïõëÞ êáé ôá ìÝëç ôçò.

Õ.Ã.: ÁöïñìÞ ãéá ôéò óêÝøåéò áõôÝòÝäùóå ìéá "áðßèáíç" åñþôçóç âïõëåõ-ôßíáò ôùí ÁíåîÜñôçôùí ÅëëÞíùí ðñïòôïí õðïõñãü Åðéêñáôåßáò êáé ôïí ðñù-èõðïõñãü, èÝëïíôáò íá åðéôåèåß óôïíõðïõñãü Õãåßáò, ìå ôïí ïðïßï ðñïöá-íþò Ý÷åé êÜôé ðñïóùðéêü…

Áõôü ôï èÝìá ìå ôéò ðáñáêïëïõèÞóåéò ôçëåöþíùí Ýñ÷åôáéêáé îáíÜñ÷åôáé óôçí åðéêáéñüôçôá áðü ôïí ÓÕÑÉÆÁ, ìå

ìéá åíôõðùóéáêÞ åðéìïíÞ. Ç áîéùìáôéêÞ áíôéðïëßôåõóç åðé-ìÝíåé íá äéáôõìðáíßæåé ôéò õðüíïéÝò ôçò üôé ç ÅÕÐ, ìå ôá ðå-ñéâüçôá âáëéôóÜêéá êáé ôïõò êïñéïýò ôçò, ðáñáêïëïõèåß ôáôçëÝöùíá ôùí âïõëåõôþí ôçò, ìå óêïðü íá óôçèåß åéò âÜñïòôçò ìéá "áêñáßá ðñïâïêÜôóéá". Ç êõâÝñíçóç áðáíôÜ ãåíéêü-

ëïãá üôé ì' üëá ôïýôá, ï ÓÕÑÉÆÁ á-ðëþò ãåëïéïðïéåßôáé.

Ôé ðñáãìáôéêÜ óõìâáßíåé ü-ìùò; Ï áðëüò ðïëßôçò ðïëý èá Þ-èåëå íá ìÜèåé ôé êñýâåôáé ðßóù áð'üëá ôïýôá ôá ðåñßåñãá, ôá ïðïßáöïõíôþíïõí áðüôïìá êáé äß÷ùò ï-ñáôÞ áöïñìÞ. Äéüôé ïé êáôáããåëßåòðåñß ðáñáêïëïõèÞóåùò âïõëåõ-ôþí êáé åðéêåßìåíçò êõâåñíçôéêÞòðñïâïêÜôóéáò êáôÜ ôçò áîéùìáôé-êÞò áíôéðïëßôåõóçò, äåí åßíáé ðáß-îå ãÝëáóå. Åßíáé ðïëý óïâáñÜ èÝ-ìáôá ðïõ áêïõìðÜíå ôïí ðõñÞíáôçò äçìïêñáôéêÞò äéáêõâÝñíçóçò,Üñá ìáò áöïñïýí üëïõò.

Áðü ðëçñïöïñßåò îÝñïõìå êá-ëÜ ôé öïâÜôáé ï ÓÕÑÉÆÁ. ¼ôé ðÜíùóôï ßäéï ìïíôÝëï éóïðÝäùóçò ôçò×ñõóÞò ÁõãÞò, èá óôçèåß ìéá ðáñü-ìïéá åðé÷åßñçóç åíáíôßïí ôïõ ÓÕÑÉ-ÆÁ. Êé áí áöïñìÞ ãéá ôç ×ñõóÞ Áõ-ãÞ Þôáí ç äïëïöïíßá Öýóóá, á-öïñìÞ ãéá ôçí ðñïâïêÜôóéá èá åß-íáé ç åðßèåóç ôùí êïõêïõëïöüñùíóôéò ÓêïõñéÝò. Ìå ôçí ßäéá áêñéâþòìÝèïäï. Ìå ðáñáêïëïõèÞóåéò ôç-ëåöþíùí ðïõ èá ðéóôïðïéÞóïõíåðáöÝò êåíôñéêþí ðïëéôéêþí óôå-ëå÷þí ìå ôïõò "åêôåëåóôÝò" ôçò å-ðé÷åßñçóçò.

Åäþ ôá ðñÜãìáôá áñ÷ßæïõí íá îåöåýãïõí. Êáô' áñ÷Þí ïÓÕÑÉÆÁ ãéá íá ôá ëÝåé áõôÜ èá ðñÝðåé íá Ý÷åé ðëçñïöüñçóçáðü ôï åóùôåñéêü ôçò ÅÕÐ Þ ôçò áóôõíïìßáò. Èá ðñÝðåé íáîÝñåé ðïéïí ðáñáêïëïõèïýí ôá âáëéôóÜêéá êáé ðïéï ðáñá-êñáôéêü ó÷åäéÜæåé ìéáò ôÝôïéáò Ýêôáóçò ðñïâïêÜôóéá. Áë-ëéþò äåí åêôïîåýåéò åýêïëá ôÝôïéá êáôçãïñßá. Åðßóçò, èáðñÝðåé íá öïâÜôáé üôé Ý÷ïõí õðÜñîåé ôÝôïéïõ åßäïõò ç÷ï-ãñáöçìÝíåò óõíïìéëßåò áíÜìåóá óå óôåëÝ÷ç ôïõ êáé êÜ-ðïéïõò ðïõ åðÝäñáìáí óôéò ÓêïõñéÝò. ÄéáöïñåôéêÜ, ðþò èáìðïñïýóå íá óôçèåß ðñïâïêÜôóéá; ¼ìùò êáé ç êõâÝñíçóçïöåßëåé íá äþóåé äéåõêñéíÞóåéò óôçí êïéíÞ ãíþìç ãéá ôïí ôñü-ðï ðïõ ãßíïíôáé ïé ôçëåöùíéêÝò ðáñáêïëïõèÞóåéò. ÐïëëÞìáãíçôïôáéíßá âãÞêå óôç äçìïóéüôçôá ôéò ôåëåõôáßåò âäïìÜ-äåò êáé ï êüóìïò Ý÷åé ìåßíåé ìå ôçí åíôýðùóç üôé ðáñáêïëïõ-èïýíôáé ïé ðÜíôåò. ÔÝëïò, ï ÓÕÑÉÆÁ ðñÝðåé íá ãíùñßæåé üôé ïéêáôáããåëßåò ôïõ õðïâïçèïýí áíôéêåéìåíéêÜ ôç ×ñõóÞ ÁõãÞôïýôç ôçí þñá. Áí êáôáããÝëëåé ðñïâïêÜôóéá êáé ðïëéôéêÝòäéþîåéò ç áîéùìáôéêÞ áíôéðïëßôåõóç, ãéáôß íá ìçí êáôáããåß-ëïõí ôï ßäéï êáé ïé áêñïäåîéïß; ¢ñá, ðñéí ôï ðñï÷ùñÞóåé ï ê.Ôóßðñáò, êáëü èá åßíáé íá Ý÷åé "äÝóåé" êáëÜ ôçí õðüèåóç.• Öïõóêüðïõëå, ðïëý áðüôïìá áíåâáßíåé ôï ÷ñçìáôé-óôÞñéï êáé öïâÜìáé ìçí ðÜèù êáíÝíáí ßëéããï. Åßðáìåóôç ãñéÜ íá…

Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ

Ç ÅÕÐ, ôá âáëéôóÜêéá êáéïé ðáñáêïëïõèÞóåéò…

Ç ÂïõëÞ êáé ôá ìÝëç ôçò. ÐéêñÜ óõìðåñÜóìáôá…

Ï ÓÕÑÉÆÁ öïâÜôáéüôé ðÜíù óôïßäéï ìïíôÝëïéóïðÝäùóçò ôçò×ñõóÞò ÁõãÞò,èá óôçèåß ìéáðáñüìïéá åðé÷åßñçóçåíáíôßïí ôïõ ÓÕÑÉÆÁ.Êé áí áöïñìÞ ãéáôç ×ñõóÞ ÁõãÞÞôáí ç äïëïöïíßá Öýóóá, áöïñìÞ ãéá ôçí ðñïâïêÜôóéá èá åßíáé ç åðßèåóçôùí êïõêïõëïöüñùíóôéò ÓêïõñéÝò

Ô ç ò ç ì Ý ñ á ò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

[email protected]

Ê. Ðáðïýëéáò: Íá óõìâÜëåé ç Ôïõñêßáóôïí íÝï ãýñï ãéá ôï Êõðñéáêü

Ôçí åëðßäá üôé èá åßíáé óïâáñÞ çóôÜóç ôçò Ôïõñêßáò, óôçí íÝáðñïóðÜèåéá ãéá åðáíÝíáñîç ôïõ

äéáêïéíïôéêïý äéáëüãïõ ãéá ôï Êõðñéá-êü, áíáãíùñßæïíôáò üôé ç Êýðñïò åßíáéìÝëïò ôçò Å.Å., ç ïðïßá, áðü ôçí ðëåõñÜôçò, èá ðñÝðåé íá ôç óôçñßîåé, åîÝöñáóåï Ðñüåäñïò ôçò Äçìïêñáôßáò ÊÜñïëïòÐáðïýëéáò, êáôÜ ôç óõíÜíôçóÞ ôïõ÷èåò óôçí ÁèÞíá, ìå ôïí Êýðñéï ïìüëï-ãü ôïõ Íßêï ÁíáóôáóéÜäç.

Ï ê. Ðáðïýëéáò åîÝöñáóå ôçí éêáíï-ðïßçóÞ ôïõ ãéá ôç óýìðôùóç áðüøåùíÁèÞíáò- Ëåõêùóßáò êáé õðïãñÜììéóå üôéóõíéóôÜ "ìÞíõìá ðñïò ôïõò Ýîù, üôé áõ-ôÞ ôç óôéãìÞ ç ÅëëÜäá óõìðáñßóôáôáé,óõóôñáôåýåôáé êáé åßíáé ïìüöùíç ç á-ðüöáóç ôïõ åëëçíéêïý ëáïý íá ðñï-óðáèÞóåé ãéá ôçí åîåýñåóç ìéáò ëýóçòäßêáéçò". ÅðéðëÝïí, åðéóÞìáíå üôé "ôáðÜíôá ìÝ÷ñé ôþñá Ýäåéîáí üôé ç Ôïõñêßáäåí Þèåëå ìéá ëýóç, ç ïðïßá èá Þôáí ìéáóýìðôùóç áðüøåùí ãéá ôçí åîåýñåóçìéáò ëýóçò äßêáéçò êáé óôáèåñÞò". Ó÷åôé-êÜ äå ìå ôç óôÜóç ôçò äéåèíïýò êïéíüôç-ôáò êáé åéäéêüôåñá ôùí åõñùðáßùí åôáß-

5

ñùí, ôüíéóå üôé ðñÝðåé íá Ý÷ïõí åíåñãüñüëï, "ü÷é ìïíÜ÷á óáí óõìðëÞñùìá, áë-ëÜ óáí óôÞñéîç ó' Ýíá êñÜôïò - ìÝëïò ôçò,ç Å.Å. ðñÝðåé íá óôñáôåõèåß ôþñá ãéáôçí åîåýñåóç ìéáò ëýóçò, ãéáôß üëïé ìéëÜ-ìå ãéá ôç ëýóç, ç ïðïßá äåí ìðïñåß íá Ýñ-èåé åî ïõñáíïý, áëëÜ åßíáé ìåôáîý áí-èñþðùí êáé êñáôþí".

Áðü ôçí ðëåõñÜ ôïõ, ï ê. Áíáóôá-óéÜäçò åßðå üôé Ýíáò íÝïò äéÜëïãïò ãéáôçí åðßëõóç ôïõ Êõðñéáêïý èá ðñÝðåéïðùóäÞðïôå íá ðëçñïß êÜðïéåò ðñïû-ðïèÝóåéò êáé ìéá íÝá äõíáìéêÞ.

Ôï êõðñéáêü êõñéÜñ÷çóå êáé óôç óõ-íÜíôçóç ôïõ ìå ôïí ðñùèõðïõñãü Áíô.ÓáìáñÜ. Ïé äýï çãÝôåò áíáöÝñèçêáí, å-ðßóçò, êáé óôá áðïôåëÝóìáôá ôùí ôå-ëåõôáßùí åðáöþí ôïõ ê. ÓáìáñÜ óå Ç-ÐÁ êáé ÉóñáÞë."Åßíáé äåäïìÝíï ðùò ç ï-ðïéáäÞðïôå ëýóç ôïõ Êõðñéáêïý ðñï-âëÞìáôïò èá ðñÝðåé íá ïäçãÞóåé óå Ýíáäéæùíéêü, êïéíùíéêü, ïìüóðïíäï ÊñÜôïòìå ìßá äéåèíÞ ðñïóùðéêüôçôá, ìßá êõ-ñéáñ÷ßá êáé ìßá éèáãÝíåéá", åðáíÝëáâå ïÁíôþíçò ÓáìáñÜò. "Êáé âåâáßùò, åßíáéáõôïíüçôï üôé, üðïéá ôåëéêÞ êñßóç èá

ðñÝðåé íá åãêñéèåß ìå äçìïøÞöéóìá áðüôïí êõðñéáêü ëáü. Ìßá ëýóç, ç ïðïßá èáåßíáé áóöáëþò êáé åíôüò ôùí ðëáéóßùíðïõ ïñßæåé ç ó÷Ýóç ìáò ìå ôçí Åõñùðáú-êÞ ¸íùóç", åðéóÞìáíå. Ï ðñùèõðïõñ-ãüò Ýêáíå áíáöïñÜ óôïí áíáâáèìéóìÝ-íï ñüëï ðïõ ìðïñåß ç ÅëëÜäá êáé ç Êý-ðñïò íá äéáäñáìáôßóïõí óôçí ðåñéï÷Þ,ëüãù áêñéâþò êáé ôùí åõñýôåñùí åîåëß-îåùí, áëëÜ êáé ôïõ ìåãÜëïõ æçôÞìáôïòôçò åíÝñãåéáò êáé ôùí ðçãþí åíÝñãåéáòðïõ õðÜñ÷ïõí óôçí ðåñéï÷Þ.

Áðü ôçí ðëåõñÜ ôïõ ï êýðñéïò ðñü-åäñïò ìßëçóå ãéá óõíå÷Þ êáé åíåñãü óõ-íåñãáóßá ìå ôçí åëëçíéêÞ êõâÝñíçóç êáéåðáíÝëáâå üôé ðáñÜ ôéò ôñÝ÷ïõóåò ïéêï-íïìéêÝò, äýóêïëåò óõíèÞêåò ðïõ áíôéìå-ôùðßæåé ç Êýðñïò, åßíáé áðïöáóéóìÝíïòíá åñãáóôåß ìåèïäéêÜ, óõóôçìáôéêÜ, Ýôóéþóôå ï íÝïò êýêëïò óõíïìéëéþí ðïõ åðß-êåéôáé, ðñþôïí íá åßíáé êáëÜ ðñïåôïéìá-óìÝíïò êáé äåýôåñïí íá äßíåé ôçí åëðßäáüôé õðÜñ÷åé ðñïïðôéêÞ, ãéá ìßá ëýóçðïõ èá äéáóöáëßæåé ôá áíèñþðéíá äé-êáéþìáôá ôïõ óõíüëïõ ôùí ðïëéôþí ôçòÊõðñéáêÞò Äçìïêñáôßáò.

OIKONOMIA - ÐÏËÉÔÉÊÇ

Á. ÓáìáñÜò: Äåí õðÜñ÷åéêáëÞ êáé êáêÞ âßá

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 OÊÔÙÂÑÉÏÕ 20136

Ì. Âáñâéôóéþôçò:Ç ÅëëÜäá äåí åßíáé ìéááðïôõ÷çìÝíç ÷þñá

"Ç ÅëëÜäá äåí åßíáé ìéá áðïôõ-÷çìÝíç ÷þñá. Ç ÅëëÜäá åêðëÞñù-óå ôï óôü÷ï ôçò êáé ï óôü÷ïò ôçò

ãéá öÝôïò åßíáéíá Ý÷åé ðñùôï-ãåíÝò ðëåüíá-óìá êáé, ðñÜã-ìáôé, Ý÷ïõìå340 åêáô. åõñþðñùôïãåíÝòð ë å ü í á ó ì á .

Ãéá ôçí åðüìåíç ÷ñïíéÜ ç ðñüâëå-øç åßíáé íá Ý÷ïõìå ðñùôïãåíÝòðëåüíáóìá 2,6 äéó. åõñþ", ôüíéóåóå óõíÝíôåõîç ðïõ ðáñá÷þñçóåóôï Ëïíäßíï êáé óôï ñáäéïöùíéêüóôáèìü "BBC Radio 4", ï õðïõñãüòÍáõôéëßáò, ÌéëôéÜäçò Âáñâéôóéþ-ôçò. Ï ê. Âáñâéôóéþôçò åßðå ðùòôï óçìáíôéêüôåñï ðñüâëçìá ôçò÷þñáò óÞìåñá åßíáé ç áíåñãßá, óç-ìåéþíïíôáò ðùò "áõôÞ ôçí þñáðïõ ìéëÜìå, ôï 27% ôïõ ðëçèõ-óìïý ìáò åßíáé Üíåñãïé. Ôï 60%ôùí íÝùí ìáò åßíáé Üíåñãïé. Áõôüåßíáé -ãéá ìÝíá- ôï ìåãÜëï ìáòðñüâëçìá". Ãéá ôï åðåíäõôéêü êëß-ìá óôçí ÅëëÜäá, ï ê. Âáñâéôóéþ-ôçò õðïãñÜììéóå üôé ôþñá âëÝ-ðïõìå íá åðéóôñÝöåé ó÷åôéêü åí-äéáöÝñïí êáé åðåóÞìáíå: "Óôïõòóéäçñïäñüìïõò õðÞñîå ìåãÜëï å-ðåíäõôéêü åíäéáöÝñïí. Åðßóçò, êáéãéá ôá ëéìÜíéá ìáò. Ç ÅëëÜäá åßíáéôï êáôÜëëçëï ìÝñïò ãéá íá êÜíåéêáíåßò åðåíäýóåéò".

¢ä. ÃåùñãéÜäçò:Áðïëýóåéò ìçäÝí…

"Ïé ãêñéíéÜñçäåò èá ìåßíïõí ðß-óù". Ìå áõôÞ ôç öñÜóç áðÜíôçóåï õðïõñãüò Õãåßáò ¢äùíéò Ãåùñ-

ãéÜäçò óôïíå ê ð ñ ü ó ù ð ïôùí óõíäéêáëé-óôþí ôïõ íï-óïêïìåßïõ "ÇÁãßá ÂáñâÜ-ñá", ôï ïðïßï å-ð éóêÝöèçêå

÷èåò. "Ðéóôåýù óå äéÜóôçìá ü÷é á-íþôåñï ôùí äåêáðÝíôå çìåñþí,èá ðáñïõóéÜóïõìå êáé Ýíá ðåñáé-ôÝñù ó÷Ýäéï áíáâáèìßóåùò, ðÝ-ñáí ôùí üóùí Ý÷ïõí Þäç áíáêïé-íùèåß, ôïõ íïóïêïìåßïõ", åßðå ï ê.ÃåùñãéÜäçò åíþ áíÝöåñå üôé Þäç Ý-÷åé ðáñáäïèåß áðü ôï ÁÓÅÐ ç ïëï-êëÞñùóç ôçò äéáäéêáóßáò. "Áðïëý-óåéò ìçäÝí" ôüíéóå ìå Ýìöáóç ï ê.ÃåùñãéÜäçò êáé äåóìåýèçêå üôé èááñ÷ßóïõí, Üìåóá íá åêäßäïíôáé ïéäéáðéóôùôéêÝò ðñÜîåéò, ðïõ óç-ìáßíåé üôé áðü ôçí Üëëç åâäïìÜäáôïðïèåôïýíôáé üëïé óôéò íÝåò ôïõòèÝóåéò. Áíáêïßíùóå äå üôé ôçí åñ-÷üìåíç âäïìÜäá, ôï Åèíéêü ÊÝíôñïÅðé÷åéñÞóåùí èá ðáñïõóéÜóåé üëá

ôá óôïé÷åßá, áíÜ çìÝñá ôçò äéáèå-óéìüôçôáò ðïõ Ýëçîå ÷èåò. ¼ðùòôüíéóå "èá äïýìå áí ôï Åèíéêü Óý-óôçìá Õãåßáò åß÷å ôçí ïðïéáäÞðï-ôå ìåãáëýôåñç õðåñöüñôùóç óåó÷Ýóç ìå ðÝñõóé, ôéò ßäéåò çìÝñåò,ëüãù ôçò äéáäéêáóßáò ôçò äéáèåóé-ìüôçôáò".

Ðñïöõëáêßóåéò ãéáôçí åðßèåóç êáôÜ ìåëþíôïõ ÊÊÅ óôï ÐÝñáìá

Ôñßá Üôïìá êñßèçêáí ðñïöõ-ëáêéóôÝá ãéá ôçí åðßèåóç åíáíôßïíìåëþí ôïõ ÊÊÅ óôï ÐÝñáìá óôéò 12

Óåðôåìâñßïõ. Åéäé-êüôåñá, Ýðåéôá á-ðü ôçí ïëïêëÞñù-óç ôùí áðïëï-ãéþí ôùí ôåóóÜ-ñùí êáôçãïñïõ-ìÝíùí, áíáêñéôÞòêáé åéóáããåëÝáò

äéÝôáîáí áðü êïéíïý, ôçí ðñïöõ-ëÜêéóç ôñéþí åî áõôþí. Ïé ôÝóóå-ñéò êáôçãïñïýíôáé ãéá áðüðåéñááíèñùðïêôïíßáò áðü ðñüèåóçêáôÜ óõññïÞ.

Óçìåéþíåôáé üôé ï Ýíáò åê ôùíôåóóÜñùí êáôçãïñïõìÝíùí Ý÷åé Þ-äç ðñïöõëáêéóôåß ãéá Üëëç õðüèå-óç. Ï óõãêåêñéìÝíïò öÝñåôáé íá å-ìðëÝêåôáé óôç äïëïöïíßá ôïõ Ð.Öýóóá, áëëÜ êáé óå åðéèÝóåéò óåâÜñïò Áéãõðôßùí øáñÜäùí.

Óôç ÂïõëÞ ç ìÞíõóçêáôÜ Ã. ÐáðáíäñÝïõ ãéáôï «ëåöôÜ õðÜñ÷ïõí»

Óôç ÂïõëÞ äéáâéâÜóôçêå áðüôçí åéóáããåëßá íÝá äéêïãñáößáðïõ ó÷çìáôßóôçêå åéò âÜñïò ôïõ

ðñþçí ðñùèõ-ðïõñãïý Ãéþñ-ãïõ ÐáðáíäñÝ-ïõ, êáôüðéí ìç-íõôÞñéáò áíá-öïñÜò ðïëßôç.Áíôéêåßìåíï ôçòäéêïãñáößáò åß-

íáé ç äéåñåýíçóç ãéá ôï áäßêçìáôçò åîáðÜôçóçò åêëïãÝùí êáé ôçòäéáóðïñÜò øåõäþí åéäÞóåùí Þ Ý-ôåñçò áîéüðïéíçò ðñÜîçò óå âÜ-ñïò ôïõ åêëïãéêïý óþìáôïò êáôÜôçí ðñïåêëïãéêÞ ðåñßïäï ôïõ Ý-ôïõò 2009, ìå áöïñìÞ ôç äÞëùóçôïõ ÐáðáíäñÝïõ üôé... "ëåöôÜ õ-ðÜñ÷ïõí". Ðéï óõãêåêñéìÝíá, ü-ðùò áíáöÝñåôáé, ôï áäßêçìá åìðß-ðôåé óôï Üñèñï ðïõ ðñïâëÝðåé üôé"üðïéïò ìå øåõäåßò åéäÞóåéò Þ óõêï-öáíôéêÝò äéáäüóåéò, ðïõ áíÜãï-íôáé óôï ðñüóùðï êÜðïéïõ õðï-øçößïõ, Þ ìå Üëëïí ôñüðï åîáðá-ôÜ åêëïãÝá, åßôå ãéá íá ìçí áóêÞóåéôï åêëïãéêü ôïõ äéêáßùìá, åßôå ãéáíá ìåôáâÜëëåé ôï åêëïãéêü ôïõöñüíçìá óå êÜðïéá áðü ôéò åêëï-ãÝò, ôéìùñåßôáé ìå öõëÜêéóç ìÝ÷ñéäýï åôþí êáé ìå ÷ñçìáôéêÞ ðïéíÞ".

ÁÄÙ

ÍÉÓ

ÃÅÙ

ÑÃÉÁ

ÄÇÓ

ÃÉÙ

ÑÃÏ

Ó Ð

ÁÐÁÍ

ÄÑÅÏ

Õ

Ö ë á ò ó ô á ã å ã ï í ü ô á

«Êáìßá áíï÷Þ óôçí ðáñá-íïìßá êáé óå ðñÜîåéò âß-áò ðïõ õðïíïìåýïõí ôç

Äçìïêñáôßá. Íá óðÜóïõìå ôïíöáýëï êýêëï ôçò Ýíôáóçò ðïõ ï-äçãåß óôç âßá êáé ôïí öáýëï êý-êëï ôçò âßáò ðïõ ïäçãåß óôçí Ý-íôáóç", äÞëùóå ï ðñùèõðïõñ-ãüò, Áíôþíçò ÓáìáñÜò, ìéëþíôáò÷èåò óôç óõíåäñßáóç ôçò Ðïëéôé-êÞò ÅðéôñïðÞò ôçò Í.Ä.

"Åßíáé ðáñÜäïîï êáé èáíÜóéìïòêßíäõíïò ãéá ôç ÷þñá ôï öáéíüìå-íï ôùí íåïíáæß", áíÝöåñå ï ê. Óá-ìáñÜò êáé ðñüóèåóå: "Åßíáé åðéêßí-äõíïé ãéá ôç Äçìïêñáôßá, ãéáôß äç-ìéïõñãïýí ôÜãìáôá åöüäïõ êáé á-óêïýí âßá. Ôïõò áíôéìåôùðßæïõìåüðùò ôïõò áîßæåé, óáí åãêëçìáôßåòêáé Ý÷åé ôïí ëüãï ç Äéêáéïóýíç". Ïê. ÓáìáñÜò ôüíéóå üôé ôï èáõìÜóéïêáé åõáßóèçôï ðïëßôåõìá ðñïû-ðïèÝôåé Þðéá ðïëéôéêÜ Þèç êáé "ü-óïé ðáñáâéÜæïõí ôçí Ýííïìç ôÜîç,õðïíïìåýïõí ôç Äçìïêñáôßá".

Ìßëçóå äå ãåíéêüôåñá ãéá ôáöáéíüìåíá âßáò, óçìåéþíïíôáò ü-ôé "ðáñáâéÜóåéò ôçò íïìéìüôçôáòäåí Ýãéíáí ìüíïí áðü ôç "×ñõóÞÁõãÞ", áëëÜ êáé áðü Üëëïõò. Å-ãêëçìáôéêÞ âßá äåí áóêÞèçêå ìü-íï óôï ÐÝñáìá, áóêÞèçêå êáéóôïí åìðñçóìü ôçò Ìáñößí. Åõ-èýíç üëùí åßíáé íá êáôáäéêÜæïõíêÜèå ìïñöÞ âßáò êáé íá áðïäïêé-ìÜæïõí ôéò åêöñÜóåéò âßáò êáé ü÷éíá ðçãáßíïõí ìÜñôõñåò õðåñÜ-óðéóçò óå äßêåò äïëïöüíùí. Ïñ-ìçôÞñéá êïõêïõëïöüñùí, åíôïðß-æïíôáé êáé åîïõäåôåñþíïíôáé. ÊÜ-ðïéïé åíï÷ëïýíôáé- áò åíï÷ëïý-íôáé. ¼óï ôï áßóèçìá áóöÜëåéáòåìðåäþíåôáé ôüóï êé ïé íåïíáæß èááðïìïíþíïíôáé".

"Äåí õðÜñ÷åé êáëÞ êáé êáêÞâßá", åðéóÞìáíå ÷áñáêôçñéóôéêÜï ðñùèõðïõñãüò êáé ðñüóèåóåüôé ãéá ôá ãåãïíüôá óôç Ìáñößíêáé óôéò ÓêïõñéÝò èá áðïöáíèåßç Äéêáéïóýíç.

"Äçìïêñáôéêü êüììá äåí ìðï-ñåß íá êÜíåé äéÜêñéóç áíÜìåóáóôçí êáëÞ êáé êáêÞ âßá êáé êáëþ ü-ëá ôá êüììáôá íá óôçñßîïõìå ôçíïìéìüôçôá, ÷ùñßò õðïóçìåéþóåéòêáé "íáé ìåí áëëÜ". Ç èåùñßá ôçòêáëÞò êáé êáêÞò âßáò ôñïöïäïôåßôç âßá êáé ôïí åîôñåìéóìü", ôüíéóå.

Îåêéíþíôáò ôçí ïìéëßá ôïõ ïðñùèõðïõñãüò áíáöÝñèçêå óôçíéäñõôéêÞ äéáêÞñõîç ôçò Í.Ä., óç-ìåéþíïíôáò üôé ç éäåïëïãéêÞ ôçòôáõôüôçôá ðáñáìÝíåé ßäéá. "Ç é-äñõôéêÞ äéáêÞñõîç åßíáé êÞñõãìáðáôñéùôéóìïý, åèíéêÞò áîéïðñÝ-

ðåéáò êáé äçìïêñáôßáò êáé 39 ÷ñü-íéá áñãüôåñá, ïé äéáðéóôþóåéò ðá-ñáìÝíïõí ôï ßäéï åðßêáéñåò. Ç ðá-ñÜôáîÞ ìáò ôáõôßæåé ôçí ðïëéôéêÞåëåõèåñßá ìå ôçí Ýííïìç ôÜîç êáéôçí êïéíùíéêÞ äéêáéïóýíç, äåíìðïñåß íá õðÜñîåé ðïëéôéêÞ åëåõ-èåñßá ÷ùñßò Ýííïìç ôÜîç êáé äé-êáéïóýíç".

Ï ðñùèõðïõñãüò áíáöÝñèç-êå êáé óôçí áíåñãßá ç ïðïßá ü-ðùò åßðå, ìåéþíåôáé, åíþ óçìåß-ùóå üôé ôï ÁÅÐ äåß÷íåé, Ýóôù êáéåëÜ÷éóôç, ôÜóç áýîçóçò êáé ðñü-óèåóå üôé "âãÜæïõìå ðñùôïãåíÝòðëåüíáóìá".

"ÁëëÜæïõìå ôçí ðïñåßá ôçò÷þñáò êáé óýíôïìá èá öáíåßóôçí êïéíùíßá êáé èá ôï íéþóåé ïêáèÝíáò. Ôï ÷ñÝïò ôï åëÝãîáìåêáé ôï êïõñÝøáìå- ðÜíù áðü125 äéó. Üìåóá êáé 20 äéó. Ýììå-óá- êáé ôþñá õðÜñ÷åé ìßá óõæÞ-ôçóç ãéá ôï áí èá êïõñÝøïõìå 11äéó. ÁõôÞ åßíáé ç óõæÞôçóç êáé å-íþ Ý÷ïõí äåóìåõôåß ïé åôáßñïéìáò üôé èá ìáò âïçèÞóïõí.

×èåò äéáäüèçêå ç öÞìç ãéá íÝ-á ìÝôñá, ðáñ' üôé ôï Ý÷ïõìå ðåéðïëëÝò öïñÝò üôé "äåí èá õðÜñ-îïõí íÝá ìÝôñá" êáé ôï åßðå êáé çåðéêåöáëÞò ôïõ ÄÍÔ üôé äåí èáõðÜñîïõí ïñéæüíôéá ìÝôñá, ç äåÊïìéóéüí åßðå üôé äåí èá õðÜñ-îïõí íÝïé öüñïé. ÁõôÜ, ïöåßëï-íôáé óôï üôé ðéÜóáìå ôïõò óôü-÷ïõò ìáò. Óå êÜðïéïõò äåí áñÝ-óåé. ÊÜðïéïé áêïýí ôç ëÝîç åðéôõ-÷ßá êáé âãÜæïõí áöñïýò, åßðå ï ê.ÓáìáñÜò.

ÓÕÑÉÆÁ: Áñ÷éåñÝáòôïõ ðïëéôéêïý äé÷áóìïýo Á. ÓáìáñÜò

"Áñ÷éåñÝá ôïõ ðïëéôéêïý äé÷á-óìïý êáé ôçò èåùñßáò ôùí äýï Ü-êñùí" ÷áñáêôçñßæåé ï ÓÕÑÉÆÁ ôïíðñùèõðïõñãü Áíôþíç ÓáìáñÜ,

ó÷ïëéÜæïíôáò ôç ïìéëßá ôïõ óôïÐïëéôéêü Óõìâïýëéï ôçò Í.Ä.

"Óå ìéá óðÜíéá óôéãìÞ áõôïêñé-ôéêÞò ôïõ", áíáöÝñåé ç áíáêïßíù-óç ôïõ ÓÕÑÉÆÁ, "ï ðñùèõðïõñãüòóôçí ïìéëßá ôïõ ïìïëüãçóå ôçí Ýë-ëåéøç ðïëéôéêÞò âïýëçóçò ôï ðñï-çãïýìåíï äéÜóôçìá, ãéá ôçí ðÜôá-îç ôçò íáæéóôéêÞò âßáò.

Ç ïìïëïãßá åíï÷Þò ôïõ ãéá ôïüôé ðáñÜ ôéò óõãêåêñéìÝíåò êá-ôáããåëßåò, üðùò åìöáíßæïíôáéêáé óôç äéêïãñáößá, ç êõâÝñíçóçü÷é ìüíï äåí Ýðñáîå ùò üöåéëå,áëëÜ áíôßèåôá öëÝñôáñå áêüìáêáé ìå ôçí éäÝá óõãêõâÝñíçóçò ìåôç "×ñõóÞ ÁõãÞ", áíáäåéêíýåé ôéòäéêÝò ôçò âáñýôáôåò ðïëéôéêÝòåõèýíåò", ôïíßæåé.

Ôáõôü÷ñïíá, óçìåéþíåé ï ÓÕÑÉ-ÆÁ, ðáñÜ ôéò ôùñéíÝò äéáâåâáéþ-óåéò üôé èá åîáëåéöèïýí ôá áßôéá å-îÜðëùóçò ôïõ öáóéóôéêïý öáéíï-ìÝíïõ, áõôÝò åßíáé óáèñÝò, óôïíâáèìü ðïõ äåí áããßæïõí ôïí ðõ-ñÞíá ôçò áóêïýìåíçò ìíçìïíéáêÞòðïëéôéêÞò ôçò åîáèëßùóçò.

ÅîÜëëïõ ï ÓÕÑÉÆÁ êáôÝèåóåóôç ÂïõëÞ ôç äéêÞ ôïõ íïìïèåôéêÞðñüôáóç ãéá ôéò ðñïûðïèÝóåéò á-íáóôïëÞò ÷ñçìáôïäüôçóçò êïì-ìÜôùí, ðñïêåéìÝíïõ - üðùò ôïíß-æåôáé óôç ó÷åôéêÞ áíáêïßíùóÞ ôïõ- "íá êáëõöèåß ôï êåíü ðïõ áíáäåé-êíýåé ç åãêëçìáôéêÞ äñÜóç ôçò"×ñõóÞò ÁõãÞò", üðùò êïñõöþèç-êå ìå ôïí ðñüóöáôï öüíï ôïõÐáýëïõ Öýóóá".

Ç äéáöïñÜ ôçò ðñüôáóçò ôçòáîéùìáôéêÞò áíôéðïëßôåõóçò, áðüáõôÞí ðïõ Ý÷åé, êáôáèÝóåé ôï õ-ðïõñãåßï Åóùôåñéêþí, Ýãêåéôáéóôç öýóç ôùí áäéêçìÜôùí ðïõ å-ëÝã÷ïíôáé, óôï âáèìü åìðëïêÞòôçò êïéíïâïõëåõôéêÞò ïìÜäáò ôïõåëåã÷üìåíïõ êüììáôïò óôéò åãêëç-ìáôéêÝò äñáóôçñéüôçôåò, áëëÜ êáéóôç äéáäéêáóßá åíåñãïðïßçóçò ôçòó÷åôéêÞò ðñüâëåøçò.

ÌçäåíéêÞ áíï÷Þ óå ðñÜîåéò ðïõ õðïíïìåýïõí ôç Äçìïêñáôßá, îåêáèÜñéóå

ÌÉË

ÔÉÁÄ

ÇÓ

ÂÁÑÂ

ÉÔÓÉ

ÙÔÇ

Ó

ÄÉÅÈÍÇXPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 OÊÔÙÂÑÉÏÕ 2013 7

Ãåñìáíßá: ÌåôñéïðáèÞò áíáìÝíå-ôáé íá åßíáé ï ñõèìüò áíÜðôõîçòôçò ãåñìáíéêÞò ïéêïíïìßáò êáôÜ ôïâ' åîÜìçíï ôïõ Ýôïõò, ðáñÜ ôçí á-íÜêáìøç ðïõ Ý÷åé óçìåéùèåß óôéòåðåíäýóåéò êáé ôçí éäéùôéêÞ êáôá-íÜëùóç, êáèþò ç ðáãêüóìéá ïéêï-íïìßá óõíå÷ßæåé íá Ý÷åé áñíçôéêü á-íôßêôõðï, üðùò áíáêïßíùóå, ÷èåò,ôï õðïõñãåßï Ïéêïíïìéêþí ôçòÃåñìáíßáò. "Ôï êëßìá óôéò åîáãù-ãÝò åîáêïëïõèåß íá åðéäñÜ áñíçôé-êÜ. Ç äéáäéêáóßá ðñïóáñìïãÞòðïõ áêïëïõèåßôáé ãéá íá îåðåñá-óôåß ç ÷ñçìáôïïéêïíïìéêÞ êñßóçóôçí Åõñùæþíç óõíå÷ßæåôáé, åíþÝ÷åé áðïäõíáìùèåß óçìáíôéêÜ çäõíáìéêÞ ôùí áíáäõüìåíùí ïéêï-íïìéþí", áíáöÝñåôáé óôï ìçíéáßïïéêïíïìéêü äåëôßï ôïõ ãåñìáíéêïýõðïõñãåßïõ. ÐáñÜëëçëá, ôï õ-ðïõñãåßï Ïéêïíïìéêþí ðñïåéäï-ðïéåß üôé ç áíÜðôõîç ôçò áìåñéêá-íéêÞò ïéêïíïìßáò êáôÜ ôï â' åîÜìç-íï ôïõ Ýôïõò åíäÝ÷åôáé íá ìçí åßíáéôüóï õøçëÞ üóï åß÷å ðñïçãïõìÝ-íùò åêôéìçèåß.

Êßíá: Õøçëüôåñá ôïõ 7,5% áíáìÝ-íåôáé íá äéáìïñöùèåß öÝôïò ç á-íÜðôõîç ôçò êéíåæéêÞò ïéêïíïìßáò,üðùò äÞëùóå óôï ðñáêôïñåßï"Xinhua" ï Ãé Ãêáíê, äéïéêçôÞò ôçòêåíôñéêÞò ôñÜðåæáò ôçò Êßíáò, åíé-ó÷ýïíôáò ôá óçìÜäéá üôé ç äåýôå-ñç ìåãáëýôåñç ïéêïíïìßá ôïõ êü-óìïõ óôáèåñïðïéåßôáé.

Åéäéêüôåñá, ï Ãé öÝñåôáé íá äÞ-ëùóå üôé ç áíÜðôõîç èá äéáìïñ-öùèåß óôï 7,6%, åíþ åðåóÞìáíå ü-ôé ç êõâÝñíçóç Ý÷åé èÝóåé õðü Ýëåã-÷ï ôï óêéþäåò ôñáðåæéêü óýóôçìáêáé ôá ðñïâëÞìáôá êñáôéêïý ÷ñÝ-ïõò, äýï ôïìåßò ðïõ èåùñïýíôáéùò ïé ìåãáëýôåñåò áðåéëÝò ãéá ôçíêéíåæéêÞ ïéêïíïìßá. Óôï ìåôáîý,óôç óôáèåñïðïßçóç ôçò êéíåæéêÞòïéêïíïìßáò óõìâÜëëåé êáé ç åðÝ-êôáóç ôùí åîáãùãþí, ÷Üñç óôçí é-ó÷õñüôåñç áìåñéêáíéêÞ ïéêïíïìßá.

Éôáëßá: Ôï óõíïëéêü ðïóü ôùí 6äéó. åõñþ Üíôëçóå, ÷èåò, ç Éôáëßááðü äçìïðñáóßá åíôüêùí ãñáì-ìáôßùí. Åéäéêüôåñá, ôï éôáëéêüäçìüóéï Üíôëçóå 3,5 äéó. åõñþ á-ðü Ýíôïêá ëÞîåùò 2016 ìå êïõ-ðüíé 2,75%, ìå ôç ìÝóç áðüäïóçíá äéáìïñöþíåôáé óôï 2,25%, á-ðü 2,72% óôçí áíôßóôïé÷ç ðñïç-ãïýìåíç äçìïðñáóßá, 1,25 äéó.åõñþ áðü Ýíôïêá ëÞîåùò 2028ìå êïõðüíé 4,75%, ìå áðüäïóçóôï 4,59%, áðü 4,88%, êáèþò êáé1,25 äéó. åõñþ áðü Ýíôïêá ëÞîå-ùò 2018, ìå áðüäïóç óôï 2,32%,áðü 2,56%.

Óå «äéáæýãéï» äåß÷íïõí íá ï-äåýïõí ç Åõñùæþíç êáé ôïÄéåèíÝò Íïìéóìáôéêü Ôáìåßï

(ÄÍÔ), ðïõ Ýíùóáí ôéò äõíÜìåéòôïõò üôáí îÝóðáóå ç êñßóç ÷ñÝïõòôçò ÅëëÜäáò ôï 2010.

¼ðùò áíÝöåñå äçìïóßåõìáôçò "The Wall Street Journal", êáèþòïé åêðñüóùðïé ôùí äýï "óôñáôï-ðÝäùí" óõíáíôþíôáé óôçí ÏõÜóé-ãêôïí ãéá íá óõæçôÞóïõí ôéò áíÜ-ãêåò ôçò ÅëëÜäáò, ïé óõãêñïýóåéòðïõ Ý÷ïõí åíôáèåß ôá ôåëåõôáßáôñßá ÷ñüíéá öôÜíïõí óôï áðïêï-ñýöùìÜ ôïõò.

"Ôï "äéáæýãéï" ìåôáîý ôçò Åõñþ-ðçò êáé ôïõ ÄÍÔ åßíáé ðñáãìáôéêü",åß÷å äçëþóåé ï Áíôüíéï Ìðüñ÷åò, ïðñþçí äéåõèõíôÞò ôïõ ÄÍÔ ãéá ôçíÅõñþðç, ôïí Éïýíéï, åëÜ÷éóôïõòìÞíåò ðñéí ðåèÜíåé. "Ôï Ôáìåßï åðé-óôñÝöåé óôïí óõíÞèç ôñüðï ëåé-ôïõñãßáò ôïõ. Åßíáé Ýíá ßäñõìá óõ-íçèéóìÝíï íá áðïöáóßæåé ìüíïôïõ", åß÷å äçëþóåé ï Ìðüñ÷åò.

¼ðùò áíáöÝñåé ôï äçìïóßåõ-ìá, ôï ÄÍÔ äåí èÝëåé íá ðáñáêï-ëïõèåß ôçí áîéïðéóôßá ôïõ íá óõíå-÷ßæåé íá äéáâñþíåôáé, êáé ãé' áõôüíôïí ëüãï óõíåéóöÝñåé üëï êáé ëéãü-ôåñï óôá ðñïãñÜììáôá äéáóþóå-ùí. ÅîÜëëïõ, üðùò åß÷å äåßîåé Ýêèå-óç ôïõ ÊÝíôñïõ ãéá ôçí Êáéíïôïìßáóôç ÄéåèíÞ ÄéáêõâÝñíçóç (Centerfor International Governance

Innovation), ìå ôçí åìðëïêÞ ôïõóôçí êñßóç ôçò Åõñùæþíçò, ôï Ôá-ìåßï Ý÷åé áðïäõíáìþóåé ôçí áðï-ôåëåóìáôéêüôçôÜ ôïõ óôçí áíôéìå-ôþðéóç ìåëëïíôéêþí êñßóåùí ÷ñÝ-ïõò. Ç Ýêèåóç åðéêåíôñþíåôáéóôçí áðüöáóç ôïõ ÄÍÔ íá ÷áëá-ñþóåé ôïõò êáíüíåò äéÜóùóçò ðïõåß÷å õéïèåôÞóåé ôï 2002, ïé ïðïßïé Ý-èåôáí óáí óôü÷ï íá åíèáññýíïíôáéïé ÷þñåò êáé ïé ðéóôùôÝò ôïõò íáðñï÷ùñïýí óå áíáäéÜñèñùóç ôïõ÷ñÝïõò üôáí äåí õðÜñ÷ïõí åëðßäåòíá êáôáóôåß áõôü âéþóéìï.

Áõôïß ïé êáíüíåò äåí åöáñìü-óôçêáí óôçí ðåñßðôùóç ôçò ÅëëÜ-äáò, ðáñüôé ôï ÷ñÝïò ôçò ÷þñáò Þ-ôáí îåêÜèáñá ìç âéþóéìï. Ìéá åðé-èåþñçóç ôïõ ðñþôïõ ðñïãñÜììá-ôïò äéÜóùóçò ôçò ÅëëÜäáò áðü ôï

ÄÍÔ ðåñéåß÷å ìéá êáõóôéêÞ êñéôéêÞôïõ ñüëïõ ôçò ÅõñùðáúêÞò Åðéôñï-ðÞò óôï ðëáßóéï ôçò ôñüéêá. Åðß-óçò, ôï ÄÍÔ ðáñáäå÷üôáí üôé ðá-ñÜêáìøå ôïõò äéêïýò ôïõ êáíüíåòðñïêåéìÝíïõ íá äáíåßóåé óôçí Åë-ëÜäá, ðñïêáëþíôáò ôçí áíôßäñá-óç ôïõ åõñùðáßïõ åðéôñüðïõ Ïé-êïíïìéêþí êáé Íïìéóìáôéêþí Õðï-èÝóåùí, ¼ëé Ñåí. Ï Ñåí Ý÷åé ôá÷èåßõðÝñ ôçò éäÝáò åíüò áíåîÜñôçôïõåõñùðáúêïý ìç÷áíéóìïý áíôéìå-ôþðéóçò ìåëëïíôéêþí êñßóåùí, ÷ù-ñßò ôç óõììåôï÷Þ ôïõ ÄÍÔ, êÜôéðïõ äåß÷íïõí íá õðïóôçñßæïõí êáéêïñõöáßïé áîéùìáôïý÷ïé, üðùò ïÃåñãê ¢óìïõóåí, ìÝëïò ôïõ åêôåëå-óôéêïý óõìâïõëßïõ ôçò ÅÊÔ, êáé ï õ-ðïõñãüò Ïéêïíïìéêþí ôçò Ãåñìáíß-áò, Âüëöãêáíãê Óüéìðëå.

«Äéáæýãéï»ÄÍÔ-Åõñùæþíçò;

Ðõñåôüò äéáâïõëåýóåùí óôéò ÇÐÁÊ ïíôÜ óôçí åîåýñåóç ëýóçò ãéá

ôï ðïëéôéêü áäéÝîïäï ìå ôïíðñïûðïëïãéóìü êáé ôï ÷ñÝïò âñÝ-èçêáí, ÷èåò, ï ðñüåäñïò ôùí ÇÐÁ,ÌðáñÜê ÏìðÜìá, êáé ïé Ñåðïõ-ìðëéêÜíïé çãÝôåò ôïõ ÊïãêñÝóïõ,ùóôüóï, äåí ìðüñåóáí íá êáôáëÞ-îïõí óå ìéá óõìöùíßá ó÷åôéêÜ ìåôéò ëåðôïìÝñåéåò ãéá ìéá âñá÷õ-ðñüèåóìç åðáíáëåéôïõñãßá ôçò ï-ìïóðïíäéáêÞò êõâÝñíçóçò êáé ôçíáýîçóç ôïõ ïñßïõ äáíåéóìïý ôùíÇÐÁ. Óôï ìåôáîý, íÝåò óõæçôÞóåéòÝ÷ïõí ðñïãñáììáôéóôåß ãéá óÞìå-ñá. ÌåôÜ ôéò ðñþôåò åíäåßîåéò õðï-÷þñçóçò ôçí ÐÝìðôç, êáôÜ ôçí ï-ðïßá ïé ÑåðïõìðëéêÜíïé ðñüôåéíáí

Ýíá ó÷Ýäéï ãéá ìéá âñá÷õðñüèåóìçáýîçóç ôïõ ïñßïõ ôïõ ïìïóðïíäéá-êïý ÷ñÝïõò, äéÜñêåéáò ðåñßðïõ ÝîéåâäïìÜäùí, æçôþíôáò ùò áíôÜë-ëáãìá ðåñéêïðÝò áðü ôïí ÏìðÜ-ìá, ôá äýï "óôñáôüðåäá" åñãÜóôç-êáí ðõñåôùäþò ðñïêåéìÝíïõ íáêáôáëÞîïõí óå ìéá óõìöùíßá. ÔçíÐÝìðôç, áîéùìáôïý÷ïò ôùí Ñå-ðïõìðëéêÜíùí åß÷å åêöñÜóåé ôçíáéóéïäïîßá üôé ìéá óõìöùíßá èáìðïñïýóå íá åðéôåõ÷èåß áêüìç êáé÷èåò. Ç åîåýñåóç ëýóçò èá ìðïñÝ-óåé íá áðïôñÝøåé ìéá óôÜóç ðëç-ñùìþí óôéò ÇÐÁ ìåôÜ ôéò 17 Ï-êôùâñßïõ, çìåñïìçíßá êáôÜ ôçí ï-ðïßá åêðíÝåé ç ðñïèåóìßá ãéá ôçí

áýîçóç ôïõ "ôáâáíéïý" ôïõ ÷ñÝïõò.Ìéá ôÝôïéá åîÝëéîç èá åß÷å êáôá-óôñïöéêÝò óõíÝðåéåò ôüóï ãéá ôçíáìåñéêáíéêÞ üóï ãéá ôçí ðáãêüóìéáïéêïíïìßá.

ÌÜëéóôá, ïé ÷þñåò ôïõ G20 êÜ-ëåóáí, ÷èåò, ôéò ÇÐÁ íá áíáëÜâïõíÜìåóá äñÜóç ãéá ôçí Üñóç ôïõ ðï-ëéôéêïý áäéåîüäïõ. Óå ðñïó÷Ýäéï á-íáêïéíùèÝíôïò ôïõ G20 ðïõ åðé-êáëïýôáí ôï "Reuters" áíáöÝñåôáé,åðßóçò, üôé ïé êáèïäéêïß êßíäõíïé ãéáôçí ðáãêüóìéá ïéêïíïìßá ðáñáìÝ-íïõí, åíþ õðïãñáììßæåôáé üôé ïé á-íáäõüìåíåò áãïñÝò óõíå÷ßæïõí íááðïôåëïýí âáóéêïýò ìï÷ëïýò ôçòðáãêüóìéáò áíÜðôõîçò.

ÏÇÅ: Ùò Ýíáò áðü ôïõò ðéèáíïýòõðïøÞöéïõò ãéá ôç èÝóç ôïõ Ãåíé-êïý ÃñáììáôÝá ôïõ ÏÇÅ, ìåôÜ ôçëÞîç ôçò èçôåßáò ôïõ Ìðáí Êé-Ìïõí, ôï 2016, åìöáíßæåôáé ïðñþçí ðñüåäñïò ôçò Óëïâåíßáò,Íôáíßëï Ôïõñê, áí áðïöáóßóåé íáèÝóåé õðïøçöéüôçôá, üðùò áíÝ-öåñå äçìïóßåõìá ôçò åöçìåñßäáò"Delo". Ï ðñþçí ðñüåäñïò ôçòÓëïâåíßáò ôüíéóå üôé üëá åîáñôþ-íôáé áðü ôéò óõíèÞêåò, äåäïìÝíïõüôé ïé åêëïãÝò åßíáé ôï 2016, åíþ å-ðåóÞìáíå üôé ðñïò ôï ðáñüí óôç-ñßæåé ôïí íõí ã.ã.

Ãåñìáíßá: Ìéá íÝá óõíÜíôçóç ìåôïí áñ÷çãü ôïõ Óïóéáëäçìïêñáôé-êïý Êüììáôïò (SPD), Æßãêìáñ ÃêÜ-ìðñéåë, ðñáãìáôïðïßçóå, ÷èåò, çêáãêåëÜñéïò ôçò Ãåñìáíßáò, ¢íãêå-ëá ÌÝñêåë, óôï ðëáßóéï ôùí ðñï-óðáèåéþí ãéá ôïí ó÷çìáôéóìü åíüòíÝïõ êõâåñíçôéêïý óõíáóðéóìïý,åíþ ï äåýôåñïò ãýñïò ôùí ìåôáîýôïõò äéåñåõíçôéêþí óõíïìéëéþí Ý-÷åé ðñïãñáììáôéóôåß ãéá ôç ÄåõôÝ-ñá. ÐáñÜëëçëá, ç ÌÝñêåë èá Ý÷åé Ý-íáí äåýôåñï ãýñï óõíïìéëéþí ìåôïõò ÐñÜóéíïõò, ðñéí áíáêïéíþóåéôçí åñ÷üìåíç åâäïìÜäá ìå ðïéïêüììá ó÷åäéÜæåé íá áñ÷ßóåé åðßóç-ìåò óõíïìéëßåò ãéá ôç äçìéïõñãßáêõâÝñíçóçò. ¼ðùò åêôéìïýí ïé á-íáëõôÝò, ç êáãêåëÜñéïò èá ðñïôé-ìÞóåé ôç äçìéïõñãßá åíüò "ìåãÜëïõóõíáóðéóìïý" ìå ôï SPD. ÅîÜëëïõ,äçìïóêüðçóç Ýäåéîå üôé ôï 67%ôùí Ãåñìáíþí ðñïôéìÜ åðßóçò Ý-íáí "ìåãÜëï óõíáóðéóìü", Ýíáíôéôïõ 27% ðïõ ôÜóóåôáé õðÝñ ìéáòóõììá÷ßáò ôùí óõíôçñçôéêþí ìåôïõò ÐñÜóéíïõò.

ÄÍÔ: Ïé êåíôñéêÝò ôñÜðåæåò ðñÝ-ðåé íá åßíáé áíåîÜñôçôåò óôïí êá-èïñéóìü ôçò íïìéóìáôéêÞò ôïõò ðï-ëéôéêÞò, õðïãñÜììéóå ï ÏëéâéÝÌðëáíóÜñ, åðéêåöáëÞò ïéêïíïìï-ëüãïò ôïõ ÄÍÔ, ôïíßæïíôáò, üìùò,üôé èá ðñÝðåé íá áíáëÜâïõí ôçíðáñáêïëïýèçóç ôçò ÷ñçìáôïðé-óôùôéêÞò óôáèåñüôçôáò óôçí áãï-ñÜ õðü ðïëéôéêÞ åðïðôåßá. "ÈáðñÝðåé íá õðÜñ÷åé êÜðïéá äéáâÜè-ìéóç óôçí áíåîáñôçóßá (ôùí êå-íôñéêþí ôñáðåæþí). Ç êëáóéêÞ íï-ìéóìáôéêÞ ðïëéôéêÞ ðñÝðåé íá ðá-ñáìåßíåé áíåîÜñôçôç. Ï Ýëåã÷ïòôùí ÷ñçìáôïðéóôùôéêþí áãïñþíáðü ôéò êåíôñéêÝò ôñÜðåæåò, üìùò,èá ðñÝðåé íá ôåèåß õðü êÜðïéïõ åß-äïõò ðïëéôéêü Ýëåã÷ï", ôüíéóå ïÌðëáíóÜñ. Ìéëþíôáò óôçí åöçìå-ñßäá "Handelsblatt", ï ïéêïíïìïëüãïòôüíéóå, åðßóçò, üôé ç Ãåñìáíßá ðñÝ-ðåé íá áíáëÜâåé Ýíáí éó÷õñüôåñïñüëï óôçí Åõñþðç êáé ÷ñåéÜæåôáéíá åðåíäýóåé ðåñéóóüôåñï ðáñÜíá äßíåé Ýìöáóç óôçí åîïéêïíüìçóç.

Óå «äéáæýãéï» äåß÷íïõí íá ïäåýïõí ç Åõñùæþíç êáé ôï ÄÍÔ,êáèþò ïé óõãêñïýóåéò Ý÷ïõí öôÜóåé óôï áðïêïñýöùìÜ ôïõò,

áíÝöåñå ç «The Wall Street Journal»

«ÐïëéôéêÞ åðïðôåßá óôïíÝëåã÷ï ôùí áãïñþí»Õðü ðïëéôéêÞ åðïðôåßá ðñÝðåé íá ôåèåß ï Ýëåã-

÷ïò ôùí áãïñþí áðü ôéò êåíôñéêÝò ôñÜðåæåò,

ôüíéóå ï ÏëéâéÝ ÌðëáíóÜñ.

Ðéèáíüò õðïøÞöéïòãéá ôïí ÏÇÅ ï Íô. ÔïõñêÙò Ýíáò áðü ôïõò ðéèáíïýò õðïøÞöéïõò ãéá

ôç èÝóç ôïõ Ãåíéêïý ÃñáììáôÝá ôïõ ÏÇÅ,

åìöáíßæåôáé ï Íôáíßëï Ôïõñê.

«¢íù ôïõ 7,5%ç êéíåæéêÞ áíÜðôõîç»¢íù ôïõ 7,5% áíáìÝíåôáé íá äéáìïñöùèåß

öÝôïò ç áíÜðôõîç ôçò êéíåæéêÞò ïéêïíïìßáò,

üðùò äÞëùóå ï Ãé Ãêáíê.

¸íôïíåò ïé ìåôáîý ôïõò óõãêñïýóåéò, ìå áöïñìÞ ôçí ÅëëÜäá

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

Ìå ôá÷ýôáôïõò ñõèìïýò õëïðïéåß-ôáé ç äéáäéêáóßá åíóùìÜôùóçòôùí ôñáðåæþí ðïõ åîáãüñáóå ç

ÔñÜðåæá Ðåéñáéþò êáé ìÝ÷ñé óÞìåñá Ý÷åéêáôáññéöèåß Ýíá ñåêüñ.

Ç ÔñÜðåæá Ðåéñáéþò Ý÷åé ðñáãìáôï-ðïéÞóåé áðü ôéò ðéï ãñÞãïñåò áðïññïöÞ-óåéò äéåèíþò, êáèþò áðü ôï êáëïêáßñé ôïõ2013 Ýùò ôï ÉáíïõÜñéï ôïõ 2014 èá Ý÷åé åí-óùìáôþóåé ðëÞñùò ôéò ðÝíôå åîáãïñáóìÝ-íåò ôñÜðåæåò ðëçí ôçò Geniki Bank. Ç ÁÔÅBank Þäç Ý÷åé åíóùìáôùèåß, õëïðïéÞèçêåóôïí üìéëï Ðåéñáéþò ðñüãñáììá åèåëïõóß-áò åîüäïõ 2.162 åñãáæïìÝíùí, åíþ óôéò 28Ïêôùâñßïõ èá õëïðïéçèåß ç åíóùìÜôùóçôçò ÔñÜðåæáò Êýðñïõ.Óôü÷ïò åßíáé ìÝ÷ñéôï ôÝëïò Éáíïõáñßïõ ôïõ 2014 ç Ðåéñáéþòíá Ý÷åé åíóùìáôþóåé ðëÞñùò üëåò ôéò ôñÜ-ðåæåò ðïõ åîáãüñáóå êáé íá éó÷ýåé ôï ôñß-ðôõ÷ï ìéá ôñÜðåæá, Ýíá äßêôõï, Ýíá ìç÷á-íïãñáöéêü óýóôçìá.

Ôç äéáäéêáóßá óõã÷þíåõóçò ôùí 5 åîá-ãïñáóèÝíôùí ôñáðåæþí Ý÷åé áíáëÜâåé êáéåðéôõ÷þò ïëïêëçñþíåé ï Óôáýñïò ËåêêÜ-êïò, äéåõèýíùí óýìâïõëïò ôçò ÔñÜðåæáòÐåéñáéþò. Ïé óõã÷ùíåýóåéò åßíáé êáèïñé-óôéêÞò óçìáóßáò ãéáôß üóï ðéï ãñÞãïñá ëåé-ôïõñãÞóåé ç Ðåéñáéþò ùò åíéáßá ôñÜðåæáôüóï ðéï Üìåóá èá êáôáãñáöïýí ïé óõíÝñ-ãåéåò áðü ôçí åíïðïßçóç. Ç äéïßêçóç ôçòÔñÜðåæáò Ðåéñáéþò äßíåé éäéáßôåñç âáñýôç-ôá óôç äéá÷åßñéóç ôùí 25 äéó. åõñþ ôùíNPLs, ôá óõíïëéêÜ õðü êáèõóôÝñçóç äÜ-íåéá. Ó÷Ýäéá ãéá "bad bank" Ý÷ïõí ðëÞñùò å-ãêáôáëåéöèåß êáé ðñïùèåßôáé ç ëýóç ôçòäçìéïõñãßáò Äéåýèõíóçò ðïõ èá ðáñáêï-ëïõèåß áðïêëåéóôéêÜ ôá NPLs.Ç ëýóç áõôÞðñïùèåßôáé áðü ôçí ôñüéêá êáé ôçí ÔñÜðå-æá ôçò ÅëëÜäïò ãéá üëåò ôéò ôñÜðåæåò.

¼óïí áöïñÜ ôç Geniki Bank, ðñïóå÷þòèá äïèïýí ïé åãêñßóåéò ãéá ôç ó÷åäéáæüìåíç

áýîçóç êåöáëáßïõ, ôï ýøïò ôçò ïðïßáò èáêõìáíèåß ìåôáîý 250 êáé 300 åêáô. åõñþ.Ìå âÜóç ôï åíäéáöÝñïí ðïõ åêäçëþíåôáéêáé ôï ïðïßï åßíáé ìåãÜëï, èá åîáñôçèåß êáéôï ðïóïóôü ðïõ èá êñáôÞóåé ç ÔñÜðåæáÐåéñáéþò óôç Geniki Bank. Ôï æçôïýìåíï åß-íáé áí åíïðïéåß Þ ü÷é ôç Geniki Bank, áí äç-ëáäÞ êñáôÞóåé ðïóïóôü ðÜíù Þ êÜôù áðü20%. Ï ñüëïò ôçò Geniki Bank Ý÷åé áðïóá-öçíéóôåß êáé áíáìÝíåôáé, óýìöùíá ìå ðç-ãÝò, íá ìåôåîåëé÷èåß óå investment banking.

Ç ÔñÜðåæá Ðåéñáéþò ìå 8,3 äéó. åõñþtangible book value êáé 13,8% core tier 1,ìðïñåß íá áðïññïöÞóåé æçìßá ëüãù ôçòBlackRock Ýùò êáé 2% óôïí âáóéêü äåßêôçêåöáëáéáêÞò åðÜñêåéáò êáé íá áðïññïöÞ-óåé áðïôåëåóìáôéêÜ ôçí êåöáëáéáêÞ æçìß-á. Ôá åðáñêÞ êåöÜëáéá ðïõ èá äéáèÝôåé çÔñÜðåæá Ðåéñáéþò êáé ìåôÜ ôçí BlackRockáðïôåëïýí ôçí áéôßá ðïõ ðñïóåëêýåé ðëÞ-èïò îÝíùí åðåíäõôþí óôï ìåôï÷ïëüãéüôçò. Ïé îÝíïé êáôÝ÷ïõí ôï 15,3% ôïõ ìåôï-÷éêïý êåöáëáßïõ åíþ óõíïëéêÜ ðÝíôå áìå-ñéêáíéêÜ hedge funds, ôï Baupost Gorup, ôïYork Capital Management, ôï WellingtonCapital Management, ôï Stratford Capital êáéôï Paulson, êáôÝ÷ïõí warrants, ôá ïðïßá áíôá áóêÞóïõí ðëÞñùò, áõôÜ ôá 5 áìåñéêá-

íéêÜ hedge funds èá åëÝã÷ïõí ôï 25% ôçòÔñÜðåæáò Ðåéñáéþò.

¹äç, ôï Baupost áíáêïßíùóå üôé áí á-óêïýóå ðëÞñùò ôá warrants ôçò ÔñÜðåæáòÐåéñáéþò ðïõ êáôÝ÷åé, èá ìðïñïýóå íá å-ëÝã÷åé ôï 6,06% ôïõ ìåôï÷éêïý êåöáëáßïõôçò ôñÜðåæáò Ðåéñáéþò. Ôï York CapitalManagement, ìå 18,1 äéó. äïë õðü äéá÷åßñé-óç êåöÜëáéá, áí áóêïýóå ðëÞñùò ôáwarrants ôçò Ðåéñáéþò ðïõ êáôÝ÷åé, èá Þ-ëåã÷å ôï 5,4% ôçò ôñÜðåæáò. Ôï WellingtonCapital Management, ìå 38,4 äéó. äïëÜñéá õ-ðü äéá÷åßñéóç êåöÜëáéá, áí áóêïýóå ðëÞ-ñùò ôá warrants ôçò Ðåéñáéþò ðïõ êáôÝ÷åé,èá Þëåã÷å ðïóïóôü ðåñßðïõ 5% ôçò ôñÜ-ðåæáò. Ôï Stratford Capital, ìå 5 äéó. äïëÜñéáõðü äéá÷åßñéóç êåöÜëáéá, áí áóêïýóå ðëÞ-ñùò ôá warrants ðïõ êáôÝ÷åé, èá Þëåã÷å ôï4% ôçò ÔñÜðåæáò Ðåéñáéþò.

Åðßóçò, ôï Paulson èá Þëåã÷å åðßóçò ôï4,5% ôçò ÔñÜðåæáò Ðåéñáéþò, áí áóêïýóåðëÞñùò ôá warrants ðïõ êáôÝ÷åé.

ÓõíïëéêÜ 5 áìåñéêáíéêÜ hedge fundsìðïñïýí íá áðïêôÞóïõí äõíçôéêÜ ôï 25%ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÔñÜðåæáòÐåéñáéþò, áí áóêïýóáí üëá ôá warrants.¼ìùò, ôá hedge funds äåí áíáìÝíåôáé íá å-îáóêÞóïõí ôá warrants.

ÔÑÁÐÅÆÅÓ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 OÊÔÙÂÑÉÏÕ 20138

ôïõÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ[email protected]

×ñçìáôïäüôçóç óôïõò öáñìáêïðïéïýòáðü ôçí ÔñÜðåæá ÐåëïðïííÞóïõ

Ôï íÝï ÷ñçìáôïäïôéêü ôçò ðñïúüí, MediÓõí, ôï ï-ðïßï áðåõèýíåôáé óôïõò öáñìáêïðïéïýò ôçò Ðåëï-ðïííÞóïõ, ðáñïõóßáóå ôçí ÐÝìðôç ç ÓõíåôáéñéóôéêÞÔñÜðåæá ÐåëïðïííÞóïõ.

Óôçí ðáñïõóßáóç ðáñåõñÝèçêå êáé áðçýèõíå ÷áé-ñåôéóìü ï õðïõñãüò Õãåßáò, ¢äùíéò ÃåùñãéÜäçò, ï ï-ðïßïò ôüíéóå üôé ç ðñùôïâïõëßá ôçò ÔñÜðåæáò Ðåëï-ðïííÞóïõ ìå ôçí ïðïßá ðáñÝ÷åôáé ïõóéáóôéêÞ óôÞñéîçóôçí åðé÷åéñçìáôéêÞ äñáóôçñéüôçôá ôùí öáñìáêï-ðïéþí, ìðïñåß íá áðïôåëÝóåé ìïíôÝëï êáé ãéá Üëëåò ðå-ñéï÷Ýò êáé äéáâåâáßùóå üôé äåí èá õðÜñîïõí åðéóöÜ-ëåéåò ãéá ôçí ôñÜðåæá áðü ôïí ÅÏÐÕÕ.

Óôçí åêäÞëùóç ðáñåõñÝèçêáí åðßóçò ï ãåíéêüòãñáììáôÝáò ôïõ õð. Õãåßáò Ðåë. Êáëëßñçò, ïé âïõëåõ-ôÝò Êïñéíèßáò ×ñ. ÄÞìáò êáé Ê. Êüëëéáò, ï áíôéðåñéöå-ñåéÜñ÷çò Ã. ÄÝäåò, ç ðñüåäñïò ôïõ ÖáñìáêåõôéêïýÓõëëüãïõ Êïñéíèßáò Áíáóôáóßá ÌðÜñôæç, ôï ìÝëïòôçò Óõíïìïóðïíäßáò Öáñìáêïðïéþí ÅëëÜäïò Ð. Óéáð-êáñÜò êáé ï äéïéêçôÞò êáé õðïäéïéêçôÞò ôïõ Íïóïêïìåß-ïõ Êïñßíèïõ. Êáëùóïñßæïíôáò ôïí õðïõñãü Õãåßáò êáéôïõò ëïéðïýò ðñïóêåêëçìÝíïõò, ï ðñüåäñïò ôçò Óõíå-ôáéñéóôéêÞò ÔñÜðåæáò ÐåëïðïííÞóïõ, Ãéþñãïò Äáëá-ìáñßíçò, áíáöÝñèçêå óôçí 20åôÞ ðáñïõóßá ôçò ôñÜ-ðåæáò óôï ðëåõñü ôçò ôïðéêÞò êïéíùíßáò ôçò Ðåëï-ðïííÞóïõ êáé óôç íÝá óåëßäá ðïõ áíïßãåôáé ìåôÜ ôçí á-ðüöáóç ãéá ãåííáßá áýîçóç ôïõ óõíåôáéñéóôéêïý ôçòêåöáëáßïõ. ¼ðùò åßðå, ç áýîçóç êåöáëáßïõ èá ðñáã-ìáôïðïéçèåß óôï äéÜóôçìá 15 Ïêôùâñßïõ - 15 Äåêåì-âñßïõ 2013 ðñïêåéìÝíïõ íá õðåñêáëõöèïýí ïé äåßêôåòêåöáëáéáêÞò åðÜñêåéáò, üðùò ôïõò ïñßæåé ç ÔñÜðåæáôçò ÅëëÜäïò, êáé íá äïèåß ç äõíáôüôçôá õëïðïßçóçòôïõ åðé÷åéñçìáôéêïý ðëÜíïõ ôçò ÔñÜðåæáò ãéá ôçí ðå-ñßïäï 2013 - 2018.

ÐáñïõóéÜæïíôáò ôï íÝï ðñïúüí ôçò ÔñÜðåæáò Ðå-ëïðïííÞóïõ, MediÓõí, ï ãåíéêüò äéåõèõíôÞò ôçò ôñÜ-ðåæáò, ÐÝôñïò Óáíôáìïýñçò, áíÝöåñå üôé äçìéïõñãÞ-èçêå ìå óôü÷ï íá ðáñÝ÷åé ÷ñçìáôïäüôçóç óôïõò öáñ-ìáêïðïéïýò ãéá áðáéôÞóåéò ðïõ Ý÷ïõí Ýíáíôé ôïõ ÅÏ-ÐÕÕ, ðáñÝ÷ïíôÜò ôïõò Ýôóé åõ÷Ýñåéá ñåõóôüôçôáòðñïêåéìÝíïõ íá ìðïñïýí íá óõíå÷ßæïõí áðñüóêïðôáôçí êáèçìåñéíÞ ôïõò äñáóôçñéüôçôá ÷ùñßò ôï ðáñáìé-êñü Üã÷ïò.

Ôï ðñïúüí áðåõèýíåôáé áñ÷éêÜ óôïõò öáñìáêï-ðïéïýò ôùí íïìþí Êïñéíèßáò, Áñãïëßäáò, Áñêáäßáò,Ìåóóçíßáò êáé Ëáêùíßáò, üðïõ Ý÷åé ðáñïõóßá ç Óõíå-ôáéñéóôéêÞ ÔñÜðåæá ÐåëïðïííÞóïõ, åíþ èá áêïëïõèÞ-óïõí êáé ïé íïìïß Á÷áÀáò êáé Çëåßáò óôïõò ïðïßïõò èáåðåêôáèåß ç ôñÜðåæá.

Ôï MediÓõí ÷ñçìáôïäïôåß ôï öáñìáêåßï ìÝ÷ñé ôïõðïóïý ôùí 100.000 åõñþ, ìå áðëÝò êáé óõíïðôéêÝòäéáäéêáóßåò. ÐñïóöÝñåôáé ìå åðéôüêéï 8,50% (ðëÝïí åé-óöïñÜò í.128/75), åíþ ç åê÷þñçóç ôùí áðáéôÞóåùíôïõ ÅÏÐÕÕ ìðïñåß íá öôÜóåé ìÝ÷ñé ôï 130% ôçò ÷ñçìá-ôïäüôçóçò ðïõ èá ëÜâåé ï ðåëÜôçò, ìå ôçí ðñïûðüèå-óç üôé ïé áðáéôÞóåéò äåí èá åßíáé ðáëáéüôåñåò ôùí 6 ìç-íþí (ðñïìÞèåéá åê÷þñçóçò áðáéôÞóåùí 0,40%).

Eurobank: Åêôüò ëåéôïõñãßáò ôá ATMsîçìåñþìáôá ÊõñéáêÞò ãéá áíáâÜèìéóçóõóôçìÜôùí

Óå ðñïãñáììáôéóìÝíç áíáâÜèìéóç óõóôçìÜôùíðñï÷ùñÜ ç Eurobank êáé ãéá ôïí ëüãï áõôü, ôá îçìå-ñþìáôá ôçò ÊõñéáêÞò 13 Ïêôùâñßïõ (áðü 04:00ð.ì. Ýùò 05:30 ð.ì.), ôá ÁÔÌs ôçò ôñÜðåæáò äåí èáåßíáé äéáèÝóéìá ãéá óõíáëëáãÝò, ïé ðéóôùôéêÝò êáé÷ñåùóôéêÝò êÜñôåò ôçò äåí èá ìðïñïýí íá ÷ñçóéìï-ðïéçèïýí ãéá óõíáëëáãÝò êáé ïé ôåñìáôéêÝò óõ-óêåõÝò POS ôçò Eurobank ðïõ ëåéôïõñãïýí óå óõ-íåñãáæüìåíåò åðé÷åéñÞóåéò ãéá áðïäï÷Þ ÷ñåùóôé-êþí Þ ðéóôùôéêþí êáñôþí (áíåîáñôÞôùò ôïõ Ïñ-ãáíéóìïý ðïõ ôéò Ý÷åé åêäþóåé) äåí èá ìðïñïýí íá÷ñçóéìïðïéçèïýí ãéá óõíáëëáãÝò.

Ðåéñáéþò: Äéåèíþò ç ôá÷ýôåñçóõã÷þíåõóç ôñáðåæþí

ÅðéóôñïöÞ óôçí êåñäïöïñßá «âëÝðåé» ç Attica

Óôéò 28/10 åíóùìáôþíåôáé ç Ôñ. Êýðñïõ - ̧ ùò ôïí ÉáíïõÜñéï Ýíá åíéáßï äßêôõï

ÔÝëç ôïõ 2013 Þ ôï áñãüôåñï óôï ðñþôïôñßìçíï ôïõ 2014 ,ç Attica Bank èá Ý÷åé

åðéóôñÝøåé óôçí êåñäïöïñßá. Ç äéïßêçóç ôçò ôñÜðåæáò èåùñåß üôé

êëåßíåé ïñéóôéêÜ ï êýêëïò ôùí æçìéïãüíùí÷ñÞóåùí ëüãù ýöåóçò êáé PSI+ êáé ç AtticaBank ðñïóâëÝðåé ìå áéóéïäïîßá ôï åðé÷åé-ñçìáôéêü ôçò ìÝëëïí.

Ìå ôçí åóùôåñéêÞ áíáäéÜñèñùóç, ôïíÝï ïñãáíüãñáììá ðïõ èá ðåñéëáìâÜíåéêáé íÝï CEO (äéåõèýíïíôá óýìâïõëï), ôçíåèåëïýóéá Ýîïäï 100-120 åñãáæïìÝíùí,áëëÜ êáé ðïëëÝò åóùôåñéêÝò êéíÞóåéò ìåßù-óçò ôùí åîüäùí êáé áýîçóçò ôùí åóüäùí,ç Attica Bank ôï áñãüôåñï ôï á' ôñßìçíï ôïõ

2014 èá ðåñÜóåé óå êÝñäç. Ç Attica Bank èåùñåß áíôéìåôùðßóéìç

ôçí êåöáëáéáêÞ æçìßá ðïõ äõíçôéêÜ ìðï-ñåß íá ðñïêýøåé áðü ôçí BlackRock.

"¼ðïéï êáé áí åßíáé ôï ðïóü ðïõ èá êá-èïñéóôåß ãéá ôçí Attica Bank ç ôñÜðåæá äéá-èÝôåé áðüèåìá 100 åêáô. åõñþ óå êåöÜ-ëáéá áðü ôï ïìïëïãéáêü äÜíåéï. Ôï ýøïòôçò íÝáò êåöáëáéáêÞò áðáßôçóçò èá åßíáéäéá÷åéñßóéìï", áíáöÝñïõí ðçãÝò óôçí ôñÜ-ðåæá.

¼óïí áöïñÜ ôá äéïéêçôéêÜ, óôï íÝï ïñ-ãáíüãñáììá ðïõ èá äçìïóéïðïéçèåß, ðåñé-ëáìâÜíåôáé èÝóç äéåõèýíïíôïò óõìâïý-ëïõ, ï ïðïßïò èá áíáêïéíùèåß óôéò ðñïóå-

÷åßò 15-20 ìÝñåò.Ãéá ôç èÝóç ôïõ äéåõèýíïíôïò óõìâïý-

ëïõ Ý÷ïõí åîåôáóôåß ðïëëÝò åíáëëáêôéêÝòëýóåéò. Óýìöùíá ìå ðëçñïöïñßåò, ç ðåñß-ðôùóç Áíôùíüðïõëïõ áðü ôï Ôáìåßï Ðá-ñáêáôáèçêþí êáé Äáíåßùí, ãéá ïñéóìÝíïõòëüãïõò Ý÷åé áðïêëåéóôåß. ÅîåôÜóôçêå êáéôï óåíÜñéï áíÜäåéîçò ôïõ management á-ðü ôï åóùôåñéêü ôçò ôñÜðåæáò.

Ùóôüóï öáßíåôáé üôé ç äéïßêçóç ôçòAttica Bank Ý÷åé êáôáëÞîåé óôï ðñüóùðïðïõ èá áíáëÜâåé êáèÞêïíôá CEO. Áí äåíõðÜñîåé êÜðïéá áíáôñïðÞ, íá áíáöÝñïõ-ìå üôé ðñüêåéôáé ãéá ìéá åíäéáöÝñïõóá ðå-ñßðôùóç.

Óôá ôÝëç 2013 Þ óôï á' ôñßìçíï ôïõ 2014 - Åèåëïõóßá 100-120 åñãáæïìÝíùí, óôá ó÷Ýäéá

ÅÐÉ×ÅÉÑÇÓÅÉÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 OÊÔÙÂÑÉÏÕ 2013 9

Ðñïò Ýîùóç ç ÖùêÜòáðü ôï êôßñéïóôçí ÔóéìéóêÞ

ÄñïìïëïãçìÝíç èåùñåßôáé ç Ý-îùóç ôçò åðé÷åßñçóçò ÖùêÜò áðüôï êôßñéï ôçò ïäïý ÔóéìéóêÞ, áöïý,

üðùò äçëþíåé ïíïìéêüò óýìâïõ-ëïò ôçò ÉåñÜò Ìç-ôñüðïëçò êáé ôçòìïíÞò Áãßáò Èåï-äþñáò, äéêçãüñïòðáñ' Áñåßù ÐÜãùÈåüäùñïò ÆÝñ-âáò, "ï íïìéêüò

ðñáãìáôéóìüò ôçò êáôÜóôáóçò äåíìðïñåß íá áëëÜîåé ôá äåäïìÝíá, ïý-ôå ìå èåúêÞ ðáñÝìâáóç". Óå ü,ôé á-öïñÜ ôéò åêêëÞóåéò ðïõ áðçýèõíåç åðé÷åßñçóç ôüóï óôïí Ïéêïõìåíé-êü ÐáôñéÜñ÷ç Âáñèïëïìáßï üóï êáéóôïí Áñ÷éåðßóêïðï Éåñþíõìï, æç-ôþíôáò ôçí ðáñÝìâáóÞ ôïõò óôçíõðüèåóç, ï ê. ÆÝñâáò Ýêáíå ëüãïãéá "áôõ÷Ýóôáôåò åðéëïãÝò" êé åðå-óÞìáíå üôé ôï "Üäåéáóìá" ôïõ ðïëõ-êáôáóôÞìáôïò óôçí ïäü ÔóéìéóêÞ,ðñï÷ùñÜ ìå ãïñãïýò ñõèìïýò. Õ-ðåíèõìßæåôáé üôé ôï êôßñéï óôçí ïäüÔóéìéóêÞ, ðïõ öéëïîåíïýóå ôçí åðé-÷åßñçóç ÖùêÜò áðü ôï 1977, áíÞ-êåé óôçí ÉåñÜ Ìçôñüðïëç Èåóóá-ëïíßêçò êáé óôç ÌïíÞ Áãßáò Èåïäþ-ñáò. Åí ôù ìåôáîý, Ýíôïíï êáôá-ãñÜöåôáé ôï åíäéáöÝñïí åëëÞíùíêáé åõñùðáßùí åðåíäõôþí ãéá ôçìßóèùóç ôïõ ðïëõêáôáóôÞìáôïòóôçí ÔóéìéóêÞ êáé, üðùò áíÝöåñå ïê. ÆÝñâáò, ç äåýôåñç öÜóç ôïõ äéá-ãùíéóìïý, ðïõ áöïñÜ ôï "Üíïéãìá"ôùí ðñïóöïñþí, èá ãßíåé ôåëéêÜêáôÜ ôéò ðñþôåò çìÝñåò ôïõ Íïåì-âñßïõ. Äéåõêñßíéóå äå üôé, åíüøåé ôçòÝëåõóçò ôïõ Ïéêïõìåíéêïý Ðá-ôñéÜñ÷ç óôç Èåóóáëïíßêç, Ý÷åé ëÜ-âåé åíôïëÞ áðü ôçí ÉåñÜ Ìçôñüðï-ëç íá áíáóôåßëåé êÜèå äéáäéêáóßáðïõ áöïñÜ ôïí äéáãùíéóìü.

Óôçí LLC Atlantis Pakôï Ìáêåäïíßá ÐáëëÜò

Ç LLC Atlantis Pak, åôáéñåßá ðïõóýìöùíá ìå ðëçñïöïñßåò åßíáéóõìöåñüíôùí ôïõ ÉâÜí Óáââßäç, á-

íáëáìâÜíåé ôç ìá-êñï÷ñüíéá åíïéêßá-óç ôïõ ÌáêåäïíßáÐáëëÜò ôçò Èåó-óáëïíßêçò. Óå ÷èå-óéíÞ ôïõ áíáêïß-íùóç ôï ÉÊÁ áíá-öÝñåé üôé ç áñìü-äéá ÅðéôñïðÞ ÓôÝ-

ãáóçò ôïõ ÉÊÁ-ÅÔÁÌ ïëïêëÞñùóåôï Ýñãï ôçò åîÝôáóçò ôçò íïìéìüôç-ôáò ôùí õðïâëçèÝíôùí öáêÝëùíãéá ôç ìáêñï÷ñüíéá ìßóèùóç ôïõ îå-íïäï÷åßïõ Ìáêåäïíßá ÐáëëÜò, éäéï-êôçóßáò ÉÊÁ-ÅÔÁÌ. ÌåôÜ ôçí áðï-óöñÜãéóç ôùí ïéêïíïìéêþí ðñï-óöïñþí, ðëåéïäüôçò áíáäåß÷ôçêå çåôáéñåßá LLC Atlantis Pak, ç ïðïßáðñïóÝöåñå åôÞóéï ìßóèùìá ýøïõò1,722 åêáô. åõñþ ôï ïðïßï ðñïóáõ-îÜíåôáé ìå ôá ðñïâëåðüìåíá ðïóï-óôÜ óõììåôï÷Þò ôïõ ÉÊÁ-ÅÔÁÌ óôïíêýêëï åñãáóéþí ôïõ îåíïäï÷åßïõ.

¸íôïíïòðñïâëçìáôéóìüò ÓÅÖãéá ôéò äçëþóåéò ôïõÕÐÏÉÊ ãéá ôéò ÁÐÅ

ËáíèáóìÝíç åßíáé ç áêïëïõ-èïýìåíç áðü ôçí êõâÝñíçóç ðï-ëéôéêÞ ãéá ôéò Áíáíåþóéìåò ÐçãÝò

ÅíÝñãåéáò (ÁÐÅ)êáé ü÷é ç áíôß-óôïé÷ç åõñùðáú-êÞ ðïëéôéêÞ, õðï-óôçñßæåé ï Óýíäå-óìïò ÅôáéñéþíÖùôïâïëôáúêþí,ìå áöïñìÞ äçëþ-óåéò ôïõ õðïõñ-

ãïý Ïéêïíïìéêþí. Ï õðïõñãüò Ïéêïíïìéêþí äÞ-

ëùóå ðùò "áðïäåß÷ôçêå üôé ç ðïëé-ôéêÞ ôçò ÅÅ ãéá ôç ãñÞãïñç äéåßóäõ-óç ôùí ÁÐÅ Þôáí ëáíèáóìÝíç, äéü-ôé ïäÞãçóå óôï íá êáëåßôáé ï êáôá-íáëùôÞò åíÝñãåéáò (åßôå ðñüêåéôáéãéá åðé÷åéñÞóåéò åßôå ãéá éäéþôåò) íáðëçñþóåé äõóâÜóôá÷ôá ôÝëç".

Ï ÓÅÖ æçôÜ áíáèåþñçóç ôïõåèíéêïý óôü÷ïõ ãéá ôï 2020, êáèþòï ó÷åôéêüò íüìïò äåí áíôáðïêñßíå-ôáé ðëÝïí óôçí ðñáãìáôéêüôçôáôçò áãïñÜò.

Åðßóçò æçôÜ Üñóç ôçò áíáóôï-ëÞò áäåéïäüôçóçò íÝùí Ýñãùí êáéêáôÜñãçóç ôùí ïéêïíïìéêþí, äéïé-êçôéêþí êáé èåóìéêþí åìðïäßùíðïõ åðéâñáäýíïõí ôçí õëïðïßçóçÝñãùí êáé áðïèáññýíïõí ôéò åðåí-äýóåéò óôçí ðñÜóéíç áíÜðôõîç.

ÐáñÜëëçëá æçôÜ Üìåóç åíßó÷õ-óç ôçò áðïæçìßùóçò ôùí ÁÐÅ. Åðß-óçò ï ÓÅÖ óå áíáêïßíùóç ðïõ åîÝ-äùóå æçôÜ ôçí èåóìéêÞ êáôï÷ýñù-óç ôïõ êáôÜëëçëïõ ìïíôÝëïõ net-metering, ôï ïðïßï êáôï÷õñþíåôáéìåí èåóìéêÜ, ìå ôï Üñèñï 6 ôïõ õðüøÞöéóç íïìïó÷åäßïõ ãéá ôéò ÁÐÅ,ðáñïõóéÜæåé üìùò åëëåßøåéò, äåäï-ìÝíùí ôùí óõíèçêþí ôçò áãïñÜò.

ÐñïíïìéáêÝò ôéìÝòóôá åéóéôÞñéá ôçòOlympic Air

Ç Ïlympic Air ðñïóöÝñåé óåðñïíïìéáêÝò ôéìÝò, áðü/ðñïò ÁèÞ-íá, áåñïðïñéêÜ åéóéôÞñéá áðëÞò

ìåôÜâáóçò á-ðü/ðñïò ×ßï, ÓÜ-ìï, ËÞìíï, ÊÝñêõ-ñá êáé ÊåöáëïíéÜ,ãéá ôáîßäéá ðïõèá ðñáãìáôïðïé-çèïýí áðü 20 Ï-êôùâñßïõ ìÝ÷ñé31 Ìáñôßïõ ôïõ

2014. ÓõãêåêñéìÝíá ãéá ðôÞóåéò á-ðëÞò ìåôÜâáóçò ðñïò ôçí ÁèÞíá ïíáýëïò îåêéíÜ áðü 41 åõñþ, åíþãéá ðôÞóåéò áðü ÁèÞíá ðñïò ôïõòåðéëåãìÝíïõò ðñïïñéóìïýò åóùôå-ñéêïý ï íáýëïò îåêéíÜ áðü 60 åõ-ñþ. Óôéò ôéìÝò ðåñéëáìâÜíïíôáé ü-ëïé ïé öüñïé áåñïäñïìßïõ, ãéá êñá-ôÞóåéò ðïõ èá ðñáãìáôïðïéçèïýíáðü ôéò 11 Ïêôùâñßïõ 2013 Ýùòêáé ôéò 16 Ïêôùâñßïõ 2013 ìÝóùôçò åðßóçìçò éóôïóåëßäáò ôçò å-ôáéñåßáò.

Ïëïêëçñþèçêå ÷èåò ç áðï-êñáôéêïðïßçóç ôïõ ÏÐÁÐìå ôç ìåôáâßâáóç ôïõ 33%

ôïõ ìåôï÷éêïý ôçò êåöáëáßïõóôçí Emma Delta HellenicHoldings Limited êáé ôçí åßóðñáîçáðü ôï ÔÁÉÐÅÄ ôïõ ðñïâëåðüìå-íïõ áðü ôç óýìâáóç ðïóïý ôùí622 åêáô. åõñþ.

ÂÜóåé ôçò óýìâáóçò áõôÞò, ôïÔÁÉÐÅÄ ðñüêåéôáé íá åéóðñÜîåé åðé-ðëÝïí ðïóü ýøïõò 30 åêáô. åõñþóå 10 éóüðïóåò åôÞóéåò äüóåéò.

Ôï óõíïëéêü ðïóü ðïõ åéóðñÜô-ôåé ôï åëëçíéêü äçìüóéï áíÝñ÷åôáéóå 712 åêáô. åõñþ êáé áðïôåëåßôáéáðü ôá ðñïáíáöåñèÝíôá 652 åêáô.åõñþ ðëÝïí ôùí ìåñéóìÜôùí ôçò÷ñÞóçò ôïõ 2012, ýøïõò 60 åêáô.åõñþ, ðïõ Ý÷ïõí Þäç êáôáâëçèåß. Çìåôáâßâáóç áõôÞ óçìáôïäïôåß ôçíïëïêëÞñùóç ôçò ìåãáëýôåñçò áðï-êñáôéêïðïßçóçò áðü ôçí Ýíáñîçôïõ ðñïãñÜììáôïò áðïêñáôéêï-ðïéÞóåùí.

Óçìåéþíåôáé üôé ÷ñçìáôïïéêïíï-ìéêïß óýìâïõëïé ôïõ ÔÁÉÐÅÄ óôçí á-ðïêñáôéêïðïßçóç ôçò ÏÐÁÐ Þôáíïé Deutsche Bank A.G. LondonBranch êáé NBG Securities, åíþ íïìé-êïß óýìâïõëïé ïé äéêçãïñéêÝò åôáé-ñåßåò ÊáñáôæÜ & ÓõíåñãÜôåò êáéFreshfields Bruckhaus Deringer ×èåò,åí ôù ìåôáîý, ôï äéïéêçôéêü óõìâïý-ëéï ìåôÜ ôçí ðáñáßôçóç ôùí ìåëþíôïõ, åîÝëåîå óå áíôéêáôÜóôáóç êáéãéá ôï õðüëïéðï ôçò èçôåßáò ôùíðáñáéôçèÝíôùí ôïõò Kamil Ziegler,

Pavel Horak, Michal Houst, ÃåþñãéïÌåëéóáíßäç, ×ñÞóôï Êïðåëïýæï,Pavel Saroch, Igor Rusek, KonstantinYanakov, Marco Sala êáé Rudolf Jurcik.

Óôç óõíÝ÷åéá ôï äéïéêçôéêü óõì-âïýëéï áíáóõãêñïôÞèçêå óå óþìáìå ðñüåäñï êáé äéåõèýíïíôá óýì-âïõëï ôïí Kamil Ziegler, áíôéðñüå-äñï Á', ìç åêôåëåóôéêü ìÝëïò ôïíÓðýñï ÖùêÜ, áíôéðñüåäñï Â', ìç å-êôåëåóôéêü ìÝëïò ôïí Pavel Horak, å-êôåëåóôéêü ìÝëïò ôïí Michal Houstêáé ìç åêôåëåóôéêÜ ìÝëç ôïõò Ãåþñ-ãéï Ìåëéóóáíßäç, XñÞóôï Êïðåëïý-æï, Pavel Saroch, Konstantin Yanakov,Marco Sala (äéåõèýíùí óýìâïõëïòôïõ ïìßëïõ ôçò GTech) êáé áíåîÜñ-ôçôá ìç åêôåëåóôéêÜ ìÝëç ôïõò IgorRuse êáé Rudolf Jurcik.

Ï áðåñ÷üìåíïò ðñüåäñïò êáéäéåõèýíùí óýìâïõëïò ôïõ ÏÐÁÐ,Êùíóôáíôßíïò Ëïõñüðïõëïò, äÞëù-óå ìå ôçí åõêáéñßá ôçò ðåñÜôùóçòôçò óõíáëëáãÞò "ïëïêëçñþèçêå Ýíáðïëý öéëüäïîï êáé äýóêïëï Ýñãï

ðïõ Ý÷åé èåôéêÞ óõíåéóöïñÜ óå ðïë-ëÝò ðôõ÷Ýò ôïõ ðåñéâÜëëïíôïò ôçòÏÐÁÐ êáé éäéáßôåñá ôçò ïéêïíïìßáòôçò ÅëëÜäïò. Öéëüäïîï äéüôé ç åðé-ôõ÷ßá ôïõ äåí Þôáí åîáóöáëéóìÝíçêáé ðñïäéáãåãñáììÝíç êáé äýóêïëïäéüôé ðÝñáóå áðü ðïëëÜ óôÜäéá,ðåñßðëïêåò äéáäéêáóßåò, ðñùôïöá-íÞ æçôÞìáôá ðïõ áíÝêõðôáí óõ÷íÜêáé äçìéïõñãïýóáí åíôÜóåéò êáé áñ-íçôéêÞ äçìïóéüôçôá".

Ãéá íá óõìðëçñþóåé, "ðïëëÝò á-ðü ôéò åíôÜóåéò èá ìðïñïýóáí åý-êïëá íá åß÷áí áðïöåõ÷èåß. ÐáñÜôáýôá, üëåò ïé ðëåõñÝò Ýäåéîáí ôçíäÝóìåõóÞ ôïõò ãéá íá åðéôåõ÷èåß ïóôü÷ïò ôçò éäéùôéêïðïßçóçò ôïõ33%. Ôüóï ç ÅÌÌÁ ÄÅËÔÁ Ýäåéîå üôéåðéèõìåß óöüäñá ôçí óõììåôï÷Þôçò óôçí ÏÐÁÐ, üóï êáé ç ßäéá ç Ï-ÐÁÐ ç ïðïßá åñãÜóèçêå óõóôçìá-ôéêÜ êáé Ýôóé âïÞèçóå ôçí äéáäéêáóß-á ôïõ äéáãùíéóìïý ôïõ ïðïßïõ ôçíó÷åäßáóç êáé åêôÝëåóç åß÷å ôï ÔÁÉ-ÐÅÄ, ùò ï ðùëçôÞò ôùí Ìåôï÷þí".

¸íá âÞìá ðñéí ôç ëÞøç ÷ñçìáôï-äüôçóçò ýøïõò 10,75 åêáô. åõ-

ñþ áðü ôï IFC (International FinanceCorporation), ôïí åðåíäõôéêü âñá÷ß-ïíá ôçò Ðáãêüóìéáò ÔñÜðåæáò, âñß-óêåôáé ç Chipita, ôïõ Óðýñïõ Èåï-äùñüðïõëïõ. Áðüöáóç, ç ïðïßá èáëçöèåß áðü ôï äéïéêçôéêü óõìâïýëéïôïõ IFC ôïí åðüìåíï ìÞíá.

Áí êáé ìå äçëþóåéò ôïõò áíþôá-ôá óôåëÝ÷ç ôïõ IFC ðïõ áíÞêåé óôçíÐáãêüóìéá ÔñÜðåæá, áöÞíïõí á-íïéêôü ôï åíäå÷üìåíï ç Chipita ü÷éìüíï íá ëÜâåé ôï óõãêåêñéìÝíï äÜ-íåéï, áëëÜ ìÝóù áõôÞò ôçò ðñþôçò÷ñçìáôïäüôçóçò íá îåêéíÞóåé ìéáóõíåñãáóßá ìåôáîý ôïõ IFC êáé ôçòåëëçíéêÞò ðïëõåèíéêÞò. ×áñáêôçñé-óôéêÞ åßíáé, Üëëùóôå, äÞëùóç áíþ-ôáôïõ óôåëÝ÷ïõò ôïõ IFC, óýìöùíá

ìå ôçí ïðïßá, "èá åßíáé ôï ðñþôï âÞ-ìá ãéá ôçí ïéêïäüìçóç ìéáò ó÷Ýóçòìåôáîý ôçò Chipita êáé ôçò IFC". Ï ß-äéïò óõìðëÞñùóå ç "Chipita äñáóôç-ñéïðïéåßôáé óå ðïëëÝò áíáäõüìåíåòáãïñÝò êáé ç IFC èá ìðïñïýóå íáäéáäñáìáôßóåé óôï ìÝëëïí Ýíáí ìå-ãáëýôåñï ñüëï óôçí åîÜðëùóÞ ôçòóå ìéá óåéñÜ áðü áãïñÝò ìÝóù ìåãÜ-ëùí ÷ñçìáôïäïôÞóåùí". Ç åðÝíäõ-óç ýøïõò 21,5 åêáô. åõñþ ôçòChipita óôç ãåßôïíá ÷þñá áöïñÜóôç äçìéïõñãßá ðáñáãùãéêÞò ìïíÜ-äáò êñïõáóÜí óôçí Êùíóôáíôéíïý-ðïëç. Ç êáôáóêåõÞ ôïõ åñãïóôáóß-ïõ âñßóêåôáé óôï ôåëéêü óôÜäéï êáéäåí áðïêëåßåôáé íá ïëïêëçñùèåß á-êüìç êáé åíôüò ôïõ ìÞíá åíþ ç Ýíáñ-îç ôçò ðáñáãùãéêÞò äéáäéêáóßáò êáéç ôïðïèÝôçóç ôùí ðñþôùí ðñïúü-

íôùí óôçí áãïñÜ ôïðïèåôåßôáé ãéáôçí åñ÷üìåíç ¢íïéîç.Ôçí ßäéá þñáóôá ó÷Ýäéá ôçò åôáéñåßáò åßíáé êáé çåßóïäüò ôçò óôï ×ñçìáôéóôÞñéï ìÝ-óá óôçí åðüìåíç ôñéåôßá, áëëÜ êáé çðåñáéôÝñù åðÝêôáóç ôçò óôéò äéå-èíåßò áãïñÝò.

¸ôóé, ìåôÜ ôçí Ôïõñêßá, óåéñÜ Ý-÷åé ç Éíäïíçóßá åíþ ó÷Ýäéá õðÜñ-÷ïõí êáé ãéá Üëëåò áãïñÝò óôü÷ïõò.ÌÝóù áõôïý ôïõ åîáãùãéêïý áëëÜêáé ðáñáãùãéêïý ôçò ôáîéäéïý óôéòäéåèíåßò áãïñÝò ç åëëçíéêÞ ðïëõåèíé-êÞ åôáéñåßá Ý÷åé êáôáöÝñåé ðÜíù á-ðü 8 óôá 10 ðñïúüíôá ôçò íá êáôá-íáëþíïíôáé åêôüò ôùí åëëçíéêþíóõíüñùí. ÓõãêåêñéìÝíá, ôï 87% ôïõôæßñïõ ðïõ ðñáãìáôïðïéåß ðñáã-ìáôïðïéåßôáé óôéò äéåèíåßò áãïñÝòêáé ìüëéò 13% óôçí ÅëëÜäá.

ÍÝïò ðñüåäñïò êáé äéåõèýíùí óýìâïõëïò ï Kamil Ziegler

ÏÐÁÐ: ÌåôáâéâÜóôçêåôï 33% óôçí Emma Delta

×ñçìáôïäüôçóç èá ëÜâåé ç ChipitaÁðü ôçí Ðáãêüóìéá ÔñÜðåæá, ýøïõò 10,75 åêáô. ãéá åðÝíäõóç óôçí Ôïõñêßá

ÅÐÉ×ÅÉÑÇÓÅÉÓ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 OÊÔÙÂÑÉÏÕ 201310

Áéóéüäïîç üôé ôï ôåëéêü áðï-ôÝëåóìá ôïõ 2013 èá êõ-ìáíèåß óôï ßäéï åðßðåäï ìå

ôï áíôßóôïé÷ï ôïõ 2012, åìöáíß-æåôáé ç äéïßêçóç ôçò ÐëáóôéêÜÊñÞôçò, ç ïðïßá ôçí ßäéá þñáäñïìïëïãåß åðåíäýóåéò óå ÅëëÜ-äá, Êßíá, Ñùóßá êáé Ôïõñêßá.

¼ðùò åðéóçìáßíåôáé óôçí Ýê-èåóç ôïõ äéïéêçôéêïý óõìâïõëßïõç ïðïßá óõìðåñéëáìâÜíåôáé óôéòåíäéÜìåóåò ïéêïíïìéêÝò êáôáóôÜ-óåéò ôçò ôñÝ÷ïõóáò ÷ñÞóçò, çäéïßêçóç ôçò åôáéñåßáò âëÝðåé ìéááýîçóç óôç æÞôçóç ôùí ðñïúü-íôùí êáé åêôéìÜ üôé ç ôÜóç áõôÞèá óõíå÷éóôåß.

Óôï åðåíäõôéêü óêÝëïò, óå å-îÝëéîç âñßóêåôáé ç õëïðïßçóç å-ðÝíäõóçò óå íÝá ãñáììÞ öýëëïõðïëëáðëþí óôñþóåùí óôï ÇñÜ-êëåéï, ç ïðïßá áíáìÝíåôå íá ôåèåßóå åìðïñéêÞ ëåéôïõñãßá óôá ìÝóáôïõ 2014.

Ôçí ßäéá þñá óå öÜóç ìåëå-

ôþí âñßóêïíôáé, íÝï êôßñéï ðáñá-ãùãÞò êáé áðïèçêþí óôçí Êßíá, çêáôáóêåõÞ ôïõ ïðïßïõ èá îåêéíÞ-óåé ôï 2014 êáé èá åðéôñÝðåé ôçóôáäéáêÞ åãêáôÜóôáóç íÝùí ìç-÷áíþí ðáñáãùãÞò ðïõ èá äéðëá-óéÜóïõí ôçí åêåß äõíáìéêüôçôáôïõ åñãïóôáóßïõ ìÝ÷ñé ôï 2020.

Åðßóçò óå öÜóç áîéïëüãçóçòâñßóêïíôáé äýï íÝåò åðåíäýóåéòóôçí ÅëëÜäá ðïõ èá áõîÞóïõíóçìáíôéêÜ ôçí ðáñáãùãéêÞ äõíá-ìéêüôçôá ôïõ ôïìÝá masterbatchôï 2014 óå ðñüóèåôá, ìáýñá êáéðëçñùôéêÜ masterbatch, êáèþòêáé äýï íÝåò ìéêñüôåñåò åðåíäý-óåéò óôçí Ôïõñêßá êáé ôçí Ñùóßáãéá ôçí áýîçóç ôçò äõíáìéêüôç-ôáò ôùí åêåß åñãïóôáóßùí.

¼óïí áöïñÜ óôéò åðåíäýóåéòðïõ ïëïêëçñþèçêáí óôï ðñþôïåîÜìçíï ôïõ Ýôïõò Þ âñßóêïíôáéõðü åîÝëéîç, ôÝèçêå óå ðáñáãù-ãéêÞ ëåéôïõñãßá íÝá ãñáììÞ ðá-ñáãùãÞò áãñïôéêþí öýëëùí

óôçí Ãáëëßá. Åðßóçò ôÝèçêå óå ðáñáãùãéêÞ

ëåéôïõñãßá íÝï óõãêñüôçìá ðá-ñáãùãÞò Üóðñùí masterbatchóôçí Ñïõìáíßá, åíþ óôï ôåëéêüóôÜäéï âñßóêåôáé ç êáôáóêåõÞôïõ íÝïõ åñãïóôáóßïõ óôçí Ñùóß-á êáé ðñïãñáììáôßæåôå ç ìåôå-ãêáôÜóôáóç êáé Ýíáñîç ðáñáãù-ãÞò óôï íÝï åñãïóôÜóéï íá ãßíåéìÝóá óôï ôñÝ÷ùí Ýôïò.

ÐáñÜëëçëá, óõíå÷ßæåôáé ç êá-ôáóêåõÞ íÝùí êôéñéáêþí åãêáôá-óôÜóåùí óôçí Ðïëùíßá ðïõ èáóôåãÜóïõí ãñáöåßá êáé áðïèÞ-êåò ôçò åôáéñåßáò. Ç ïëïêëÞñùóçáõôþí ôùí åãêáôáóôÜóåùí èáãßíåé åíôüò ôïõ Ýôïõò.

ÔÝëïò, ïëïêëçñþèçêå ç êáôá-óêåõÞ íÝïõ êôéñßïõ ðáñáãùãÞòóùëÞíùí óôï ÇñÜêëåéï, åíþ óå å-îÝëéîç âñßóêåôáé ç ìåôåãêáôÜ-óôáóç ôïõ ðáñáãùãéêïý åîïðëé-óìïý ôïõ ôïìÝá óùëÞíùí óôï íÝ-ï êôßñéï.

ÍÝá äéÜêñéóç ãéá ôçíSCA Hygiene Products

Ìéá áêüìç óçìáíôéêÞ äéÜêñé-óç áðÝóðáóå ç SCA HygieneProducts ôï 2013, ëáìâÜíïíôáò

ôï âñáâåßï Bron-ze ãéá ôçí Libres-se óôçí êáôçãï-ñßá Best Use ofVideo in a SocialMedia Campaign,óôï ðëáßóéï ôùíSocial MediaAwards.

Ç âñÜâåõóç áõôÞ ôçòLibresse, Ýñ÷åôáé ùò óõíÝ÷åéá ôçòêáéíïôïìßáò, ôçò óôñáôçãéêÞò êáéôçò åðéêïéíùíßáò ðïõ õëïðïéåßôï brand, óôïé÷åßá ðïõ áðïôõ-ðþíïíôáé êáé óôçí áíÜðôõîçðïõ óçìåéþíåé óå åðßðåäï ìåñéäß-ùí áãïñÜò.

ÓõãêåêñéìÝíá, ôïí ôåëåõôáßï÷ñüíï ç Libresse áýîçóå ôï ìåñß-äéï ôçò êáôÜ 70%, öèÜíïíôáò óôï7%, ôçí ßäéá óôéãìÞ üðïõ ï ñõèìüòáíÜðôõîçò ôçò áãïñÜò êõìáßíå-ôáé óôï +7%. Ôï ßäéï äéÜóôçìá, åí-äåéêôéêÞ åßíáé ç áíÜðôõîç 60%ðïõ óçìåéþèçêå óôá óåñâéåôÜêéá,åíþ ç ó÷åôéêÞ êáôçãïñßá ôçò áãï-ñÜò áõîáíüôáí êáôÜ 4%.

¸êäïóç ãéá ôá «Êáöåíåßá ôçò ÅëëÜäáò»õðïóôÞñéîå ç FIX Hellas

Ç FIX Hellas õðïóôçñßæåé ìéáîå÷ùñéóôÞ Ýêäïóç ôïõ ÃéþñãïõÐßôôá, ìå ôßôëï "Êáöåíåßá ôçò Åë-ëÜäáò", ìÝóá áðü ôçí ïðïßá îåôõ-ëßãåôáé ç éóôïñßá ôùí ðáñáäïóéá-êþí êáöåíåßùí ôçò ÷þñáò.

Ç ìðýñá, äå èá ìðïñïýóå ðá-ñÜ íá áðïôåëåß îå÷ùñéóôü êåöÜ-ëáéï ôïõ âéâëßïõ, êáèþò óõíäÝå-ôáé Üìåóá, åäþ êáé äåêáåôßåò ïëü-êëçñåò, ìå ôïí "èåóìü" ôïõ êáöå-íåßïõ êáé ôçí êïéíùíéêÞ óõíáíá-óôñïöÞ, óôï ðëáßóéï ôçò ðáñÝáòêáé ôçò äéáóêÝäáóçò.

Ç Vodafone åðåêôåßíåéôçí õðçñåóßá«ÐñïóùðéêÞÅîõðçñÝôçóç» ãéá ÌìÅ

Ìå óôü÷ï ôç óõíå÷Þ åîÝëéîçêáé âåëôßùóç ôçò åîõðçñÝôçóçòôùí ðåëáôþí ôçò, ç Vodafone å-

öÜñìïóå óôéò ìé-êñïìåóáßåò åðé-÷åéñÞóåéò êáéôïõò åëåýèåñïõòåðáããåëìáôßåòôï ìïíôÝëï ôçòðñïóùðéêÞò å-î õ ð ç ñ Ý ô ç ó ç òôùí ìåãÜëùí å-

ôáéñéêþí ðåëáôþí. ÓõãêåêñéìÝíá óå êÜèå åðáã-

ãåëìáôßá ïñßæåôáé Ýíáò Ðñïóùðé-êüò Óýìâïõëïò ìå ôïí ïðïßï ìðï-ñåß íá åðéêïéíùíåß ôçëåöùíéêÜ á-ðåõèåßáò, ãéá ïðïéáäÞðïôå áðï-ñßá Þ áßôçìá åíþ óôïí ßäéï åðáã-ãåëìáôßá, ïñßæåôáé êáé Ýíáò Óýì-âïõëïò ÐùëÞóåùí.

ÐáñáéôÞèçêåï Ã. Êïõëïýñçòáðü ôçí MIG

Ï Ãéþñãïò Êïõëïýñçò õðÝâá-ëå ôçí ðáñáßôçóÞ ôïõ áðü ôç èÝóçôïõ áíáðëçñùôÞ äéåõèýíïíôïò

óõìâïýëïõ êáéìÝëïõò ôïõ äéïé-êçôéêïý óõìâïõ-ëßïõ ôçò MIG,ðñïêåéìÝíïõ íáóõíå÷ßóåé ôçí å-ðáããåëìáô éêÞôïõ äñáóôçñéüôç-ôá åêôüò ÅëëÜäïò.

Ï ê. Êïõëïýñçò åß÷å áó÷ïëçèåß ìåôçí ïëïêëÞñùóç ôçò óõíáëëáãÞòðþëçóçò ôçò ÏëõìðéáêÞò óôçíAegean.

Öïñïëïãéêüðéóôïðïéçôéêü ãéáÊáñáìïëÝãêï

Öïñïëïãéêü ðéóôïðïéçôéêüìå óõìðÝñáóìá "÷ùñßò åðéöýëá-îç" Ýëáâå ç Áñôïâéïìç÷áíßá Êá-ñáìïëÝãêïò, ìåôÜ ôçí ïëïêëÞñù-óç ôïõ öïñïëïãéêïý åëÝã÷ïõ ãéáôç ÷ñÞóç 2012.

ÅêäÞëùóç ãéá ôïíåïñôáóìü ôçòÐáãêüóìéáò ÇìÝñáòÅìðåéñßáò ôïõ ÐåëÜôçäéïñãÜíùóå çÏÔÅÁcademy

Ìéá åêäÞëùóç áöéåñùìÝíçóôçí "åìðåéñßá ôïõ ðåëÜôç" äéïñ-ãÜíùóå ç OTEAcademy óå óõíåñ-

ãáóßá ìå ôçí Co-smote ìå áöïñìÞôïí ðáãêüóìéï å-ïñôáóìü ôçò CX-Day (çìÝñá å-ìðåéñßáò ôïõ ðå-ëÜôç). ÊåíôñéêüòïìéëçôÞò Þôáí ïÐÞôåñ Ïéêïíïìß-

äçò, äéåèíïýò öÞìçò brandstrategist, ï ïðïßïò ìåôáîý ÜëëùíáíÝöåñå üôé ç åìðåéñßá ôïõ ðåëÜ-ôç åßíáé óõíïëéêÞ êáé áèñïéóôéêÞêáé áíÝöåñå ÷áñáêôçñéóôéêÜ: "Ôçíåìðåéñßá ôïõ ðåëÜôç ôçí ïñßæïõíüëá üóá êÜíåéò êáé üóá äåí êÜíåéò,üëá üóá ëåò êáé üóá äåí ëåò. Êáé ü-ôáí ëÝù üëá, åííïþ ÏËÁ. Ôá ðÜ-íôá äçìéïõñãïýí åíôõðþóåéò.Ìéá äõíáôÞ ìÜñêá áðïôåëåßôáé á-ðü äõíáôÝò, óõíåðåßò êáé ðéóôåõ-ôÝò åíôõðþóåéò".

Ó÷ïëéÜæïíôáò ôç óçìåñéíÞ åë-ëçíéêÞ ðñáãìáôéêüôçôá êáé ôï êß-íçìá "Rebranding Greece" ï ê. Ïéêï-íïìßäçò áíÝöåñå üôé ïé ¸ëëçíåò õ-éïèÝôçóáí Ýíáí êáôáíáëùôéêüôñüðï æùÞò ðïõ äåí ôïõò ôáßñéáæåêáé üôáí áõôüò ëüãù ôùí óõíèç-êþí ÷Üèçêå, êáôÝëçîáí óôçí ôùñé-íÞ êáôÜóôáóç. ÐñüôáóÞ ôïõ Þôáííá åðáíáóõíäåèïýí ïé ¸ëëçíåò ìåôï ðáñåëèüí ôïõò, Ýôóé þóôå ç óç-ìåñéíÞ ôáõôüôçôá ôçò ÅëëÜäáò êáéç ñçôïñéêÞ ôçò, íá óõíÜäïõí ìåôçí ìáêñáßùíç éóôïñßá ôçò.

Óå åîÝëéîç óõíå÷ßæïõí íá âñß-óêïíôáé ïé äéáðñáãìáôåýóåéò

ìåôáîý ÏËÐ êáé ÓÅÐ ãéá ôçí êáôá-óêåõÞ ôïõ äõôéêïý ÐñïâëÞôá ÉÉ-É êáé óõìðëçñùìáôéêþí Ýñãùí.

Åðßêåíôñï ôùí äéáðñáãìáôåý-óåùí ôá íïìïôå÷íéêÜ êáé ïõóéá-óôéêÜ óçìåßá óýíôáîçò åíüò êåéìÝ-íïõ "Ó÷åäßïõ Óõìöùíßáò ÖéëéêÞòÄéåõèÝôçóçò".

Ç åêôßìçóç êáé ôùí äýï ðëåõ-ñþí åßíáé üôé ôï êåßìåíï áõôü èáìðïñïýóå íá Ý÷åé ïëïêëçñùèåß å-íôüò ôïõ ôñÝ÷ïíôïò ìçíüò êáé íáóôáëåß ãéá ðñïóõìâáôéêÞ åðåîåñ-

ãáóßá óôï Åëåãêôéêü ÓõíÝäñéï.Óýìöùíá ìå åðßóçìç ÷èåóéíÞ

áíáêïßíùóç ôïõ ÏËÐ ç üðïéá êá-èõóôÝñçóç, õðïãñáöÞò åíüò Ó÷å-äßïõ Óõìöùíßáò, ïöåßëåôáé óôçíðáñÝìâáóç ôçò DG Comp ôçò Åõ-ñùðáúêÞò ÅðéôñïðÞò êáé óôç óý-íôáîç ôùí áéôïýìåíùí áðáíôÞóå-ùí, Ýíá èÝìá ãéá ôï ïðïßï ïõäåìßáåõèýíç ãéá ôçí ðñùèýóôåñç áíá-êßíçóç ôïõ öÝñåé ï ÏËÐ, ï ïðïßïòèåùñåß üôé õðüøç ôçò DG Compèá Ýðñåðå íá ôåèåß ôï Ó÷Ýäéï Óõì-öùíßáò êáé ü÷é non papers êåßìåíá,ãéá ôá ïðïßá, ïýôå ï ÏËÐ Á.Å., ïý-

ôå ôï ÔÁÉÐÅÄ åß÷áí ãíþóç.Óôçí ßäéá áíáêïßíùóç åðéóç-

ìáßíåôáé üôé óå êÜèå ðåñßðôùóç,êáé ïé äýï ðëåõñÝò óõíå÷ßæïõí ìåèåôéêÞ äéÜèåóç êáé ðñïóðÜèåéáãéá ôç óýíôáîç ôïõ êåéìÝíïõ åíüòÓ÷åäßïõ Óõìöùíßáò ôï ïðïßï, ü-ðùò Ý÷åé óõìöùíçèåß êáé áðü ôéòäýï ðëåõñÝò, èá éó÷ýóåé, áöïý ôå-èåß õðüøç: ôùí Äéïéêçôéêþí Óõì-âïõëßùí, ôùí Ãåíéêþí Óõíåëåýóå-ùí, ôçò DG Comp, ôïõ ÅëåãêôéêïýÓõíåäñßïõ êáé ôçò ÂïõëÞò, ìÝóùäçëáäÞ ìéáò äéáäéêáóßáò ðëÞñïõòäéáöÜíåéáò.

Äñïìïëïãåß åðåíäýóåéò óå ÅëëÜäá, Êßíá, Ôïõñêßá êáé Ñùóßá

ÐËÁÊÑ: ÓôáèåñÜ ìåãÝèçáíáìÝíåé ôï 2013

Óõíå÷ßæïíôáé ïé óõæçôÞóåéò ÏËÐ-ÓÅÐÅíôüò ôïõ ìÞíá ôï êåßìåíï ôçò óõìöùíßáò

Éó÷õñü åíäéáöÝñïí áðü åëëçíé-êïýò êáé äéåèíåßò åðåíäõôéêïýò

ïìßëïõò åêäçëþèçêå ãéá ôçí ðþ-ëçóç êáé ìßóèùóç ôùí 28 áêéíÞ-ôùí ôïõ Äçìïóßïõ.

¼ðùò áíáêïßíùóå ôï ÔÁÉÐÅÄ,ôñßá åðåíäõôéêÜ ó÷Þìáôá õðÝâá-ëáí äåóìåõôéêÝò ðñïóöïñÝò ãéáôçí ðþëçóç êáé ìßóèùóç 28 áêéíÞ-ôùí, ôá ïðïßá ðåñéëáìâÜíïõí, ìå-

ôáîý Üëëùí, õðïõñãåßá, åöïñßåòêáé õðçñåóßåò äçìüóéáò ôÜîçò, å-íþ ìÝóá áðü ôçí áîéïðïßçóÞ ôïõòèá ðñïêýøïõí óçìáíôéêÜ ïöÝëçãéá ôçí åëëçíéêÞ ïéêïíïìßá êáé é-äéáßôåñá ãéá ôçí áãïñÜ áêéíÞôùí.

ÓõãêåêñéìÝíá, äåóìåõôéêÝòðñïóöïñÝò êáôÝèåóáí ôá åðåíäõ-ôéêÜ ó÷Þìáôá Dolphin Capital ReitLtd, Eurobank Properties REIC êáé

NBG Pangaea REIC. Ôï äéïéêçôéêüóõìâïýëéï ôïõ ÔÁÉÐÅÄ èá áðïöá-óßóåé óå åðüìåíç óõíåäñßáóÞ ôïõãéá ôçí åãêõñüôçôá ôùí ðñïóöï-ñþí ôùí õðïøçößùí, ìåôÜ áðüåéóÞãçóç ôùí ÷ñçìáôïïéêïíïìé-êþí êáé íïìéêþí ôïõ óõìâïýëùíêáé óôç óõíÝ÷åéá èá ðñïâåß óôçíáðïóöñÜãéóç ôùí öáêÝëùí ôùíïéêïíïìéêþí ðñïóöïñþí.

Ôñåéò ðñïóöïñÝò ãéá 28 êôßñéá ôïõ Äçìïóßïõ

×.Á.: Êáôï÷õñþèçêáí êÝñäç,äéáôçñÞèçêáí ïé 1.100 ì.

Óõíå÷ßóôçêå ç ðßåóç óôçí ÅèíéêÞ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 2013

Ã.Ä. 1.109,20

1,34%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

inÄÅÇ: Óå óôáèåñÜ áíïäéêÜ ìïíïðÜôéá ìåôñþ-íôáò Þäç Ýíá 7Þìåñï áíïäéêü óåñß ðïõ ôçí Ýöå-ñå óôá íÝá õøçëÜ ôùí 9,76 åõñþ… äéáìïñöþ-íïíôáò ôéò áðïäüóåéò áðü ôéò áñ÷Ýò ôïõ Ýôïõòóôï +65%.• Áí êáé Ýñéîå êÜðùò ôéò ôá÷ýôçôåò ÷èåò… ôï

"óõí" ôï êñÜôçóå óôï "öéíÜëå" ôåñìáôßæïíôáòóôá 9,76 åõñþ, ìå êÝñäç 0,51%.

• Ç áðïôßìçóç ðëÝïí óôá åðßðåäá ôùí 2,26 å-êáô. ôåì.

ÖÑËÊ: Ìå +90% áðü ôéò áñ÷Ýò ôïõ Ýôïõò áðï-ôåëåß áíáìößâïëá áðü ôéò êáëÝò ðåñéðôþóåéòôïõ ìåóáßïõ ÷þñïõ ðïõ öñüíôéóáí íá ðñïóöÝ-ñïõí óçìáíôéêÝò óõãêéíÞóåéò óå üóïõò ðáñÝìåé-íáí êïíôÜ ôçò.• ×èåò, êéíÞèçêå ìå ÷áìçëüôåñåò ôá÷ýôçôåò óå

ìéá ðñïóðÜèåéá íá áöïìïéþóåé ôá ðñïóöÜ-ôùò êåêôçìÝíá… ôåñìáôßæïíôáò óôá 3,67 åõ-ñþ (ìå -2,13%), ÷ùñßò üìùò íá ðñïâëçìáôß-æåé.

ÁÓÔÇÑ: Ó÷åäüí 63.000 ôåì. Üëëáîáí ÷Ýñéá,óôïé÷åßï ðïõ äåí ðÝñáóå áðáñáôÞñçôï ÷èåò…õðïóôçñßæïíôáò ôçí ðïëõðüèçôç õðÝñâáóçôùí 4 åõñþ.• ÔåñìÜôéóå óôá 4,07 åõñþ äßíïíôáò êáëÞ êßíç-

óç óôï +5,17%.

ÊÑÉ: Ìðïñåß íá êéíåßôáé êÜðùò óõíôçñçôéêÜ,áëëÜ ôï óçìáíôéêü åßíáé üôé äåí âãÜæåé ðñïóöï-ñÜ… ðáñáìÝíïíôáò óå óôåíü åýñïò ìåôáîý2,03-2,08 åõñþ.• ×èåò ìå 1.311 ôåì. óõí. óõíáëëáãÝò ôåñìÜôéóå

óôá õøçëÜ çìÝñáò ôùí 2,08 åõñþ, ôåñìáôß-æïíôáò óôï +0,48%.

ÐÑÏÖ: ÓôáèåñïðïéçôéêÞ êßíçóç óôçí ðåñéï÷Þôïõ 1 åõñþ… êáé ìå ôïõò áãïñáóôÝò íá åìöáíß-æïíôáé ðñüèõìïé íá áðïññïöÞóïõí ôçí ðñï-óöïñÜ ðïõ âãÞêå Ýùò ôï 0,92 åõñþ.• Ìå óõí. óõíáëëáãÝò ó÷åäüí 21.000 ôåì… ôåñ-

ìÜôéóå êïíôÜ óôá õøçëÜ çìÝñáò ôùí 0,95 åõ-ñþ, êëåßíïíôáò óôï -0,11%.

ÏËÈ: ÓõíôÞñçóç äõíÜìåùí óôçí ðåñéï÷Þ ôùí24,5-25 åõñþ… ìéáò êáé ïé ðùëçôÝò äåí öáßíå-ôáé íá êÜíïõí æùçñÞ ôçí ðáñïõóßá ôïõò.• Ìå 3.192 ôåì. óõí. óõíáëëáãÝò óôçí ÷èåóéíÞ

óõíåäñßáóç ôåñìÜôéóå óôá 24,55 åõñþ…ìå -1,60% äéáôçñþíôáò ôçí êåöáëáéïðïßçóç ôùí11 åêáô. åõñþ.

ÅËÉ×È: ¢öáíôïé ïé áãïñáóôÝò, ïðüôå ç äéáôÞ-ñçóç ôùí ÷áìçëþí ôá÷õôÞôùí… áðïôåëåß ñïõ-ôßíá.• "Âõèßóôçêå" óôï -20% ÷èåò êáé óôï 0,06 åõñþ

äéáêéíþíôáò ìüëéò 6.400 ôåì.

Á×ÏÍ: Óå çìåñÞóéá äéÜôáîç ïé Ýíôïíåò äéáêõ-ìÜíóåéò.• Ìå 140 ôåì. "ôóáêßóôçêå" óôï -17,40% êáé óôá

åðßðåäá ôïõ 0,09 åõñþ.

ouT

Åéäéêüôåñá, ç óõíåäñßáóç õ-ðü ôï âÜñïò ôçò êáôï÷ýñùóçòêåñäþí áðü ôïõò âñá÷õðñüèå-óìïõò ðáß÷ôåò åîåëß÷èçêå áñíç-ôéêÜ óôï ìåãáëýôåñï äéÜóôçìá÷ùñßò ìÜëéóôá íá ëåßðåé ç íåõñé-êüôçôá, êáèþò äåí Þôáí ëßãïé ïéåðåíäõôÝò ðïõ Ýóðåõóáí íá÷ôßóïõí èÝóåéò óôá ÷áìçëÜ ìå-ôñéÜæïíôáò ôéò åíäïóõíåäñéáêÝòðéÝóåéò.

Ùóôüóï, ïé ðéÝóåéò ãéá ôçíðëåéïøçößá ôùí éó÷õñþí ðïõðáñÝìåéíáí áìåßùôåò Ýùò ôçíëÞîç äåí Üöçóáí êáé ðïëëÜ ðå-ñéèþñéá óôïí ãåíéêü äåßêôç, ï ï-ðïßïò êáôÜöåñå åëÜ÷éóôá íáäéáöïñïðïéÞóåé ôçí ôåëéêÞ ôïõåéêüíá ìáæåýïíôáò áðü ôá åí-äïóõíåäñéáêÜ ÷áìçëÜ ôùí1.106,53 ìïíÜäùí óôéò 1.109,20ìïíÜäåò ìå ðôþóç 1,34%, äéá-ìïñöþíïíôáò ôçí åâäïìáäéáßááðüäïóç ôïõ óôï + 3,87%. Ç á-îßá ôùí óõíáëëáãþí áíÞëèåóôá 731,6 åêáô. åõñþ, ìå ôçí ìå-

ôéò óõíïëéêÝò óõíáëëáãÝò áõîç-ìÝíåò óôá 86.000 ôåì. ç ìåôï÷ÞåðÝóôñåøå óôá 20,30 åõñþ êá-ôáãñÜöïíôáò áðþëåéåò 2,36%.

ÁíÜëïãåò äéïñèùôéêÝò äéá-èÝóåéò åðéêñÜôçóáí êáé óôïôñáðåæéêü ôáìðëü üðïõ ïé âñá-÷õðñüèåóìïé ðáß÷ôåò óõíÝ÷é-óáí ôéò êáôï÷õñþóåéò êåñäþíóôåñþíôáò áðü ôï óýóôçìá ôïíìåãÜëï ðñùôáãùíéóôÞ ôïõ ôå-ëåõôáßïõ äéáóôÞìáôïò. Ìå ôçíÅèíéêÞ íá åðéìÝíåé ðôùôéêÜ ãéáôñßôç êáôÜ óåéñÜ óõíåäñßáóçêáé ìå ôéò õðüëïéðåò óõóôçìéêÝòôñÜðåæåò íá åìöáíßæïíôáé áäý-íáìåò, ï êëáäéêüò äåßêôçò ãýñéóåÜíåôá áðü ôá åíäïóõíåäñéáêÜõøçëÜ ôùí 179,79 ìïíÜäùí,óôéò 173,25 ìïíÜäåò óçìåéþíï-íôáò ðôþóç êáôÜ 2,37%. Åíôï-íüôåñåò ïé ðéÝóåéò ãéá ôçí ìåôï-÷Þ ôçò Eurobank ðïõ Ý÷áóå5,35% ôåñìáôßæïíôáò óôï 0,57åõñþ åí ìÝóù óõí. óõíáëëáãþíðïõ îåðÝñáóáí ôï 1,4 åêáô.ôåì., ìå ôçí Ðåéñáéþò íá áêï-ëïõèåß ìå áðþëåéåò 3,33% óôá å-ðßðåäá ôùí 1,45 åõñþ åí ìÝóùóõíïëéêþí óõíáëëáãþí ýøïõò6,8 åêáô. ôåì.

Øõ÷ñáéìüôåñç ç óõìðåñé-öïñÜ ôçò Alpha Bank üðïõ Ý-öèáóå Ýùò ôï 0,63 åõñþ ãéá íáïëïêëçñþóåé ôçí óõíåäñßáóçóôï 0,63 åõñþ ìå ðôþóç 0,78%,åíþ áõîçìÝíç õðÞñîå ç äñá-óôçñéüôçôá ôùí ðùëçôþí óôçíÅèíéêÞ ãéá ìéá áêüìç óõíåäñßá-óç ìå ôéò óõíáëëáãÝò íá ðáñá-ìÝíïõí áõîçìÝíåò óôá 3,1 åêáô.ôåì. Ç ìåôï÷Þ êéíÞèçêå óôï ìå-ãáëýôåñï äéÜóôçìá ðôùôéêÜöèÜíïíôáò Ýùò ôá 3,55 åõñþãéá íá ôåñìáôßóåé óôá 3,58 åõñþìå ðôþóç 2,19%. ÔÝëïò, ìå äéá-èÝóåéò äéüñèùóçò êéíÞèçêå êáéôï ìåãáëýôåñï ôìÞìá ôùí ìåôï-÷þí ôçò ìéêñïìåóáßáò êåöá-ëáéïðïßçóçò êÜôé ðïõ áðïôõ-ðþèçêå ôüóï óôï -3,42% ôïõäåßêôç ôçò ìåóáßáò êåöáëáéï-ðïßçóçò üóï êáé óôï ôåëéêü éóï-æýãéï êåñäéóìÝíùí-÷áìÝíùí ìå54 áíïäéêÝò ìåôï÷Ýò Ýíáíôé 97ðôùôéêþí.

ôáâßâáóç ôïõ 33% ôïõ ÏÐÁÐóôçí Emma Delta, ìÝóù ôñéþíðáêÝôùí ðïõ ðÝñáóáí ýøïõò105,27 åêáô. ìåôï÷þí êáé óõíï-ëéêÞò áîßáò 622 åêáô. åõñþ (óôçí ôéìÞ ôùí 5,91 åõñþ áíÜìåôï÷Þ) íá îå÷ùñßæåé.

Óôéò ôÜîåéò ôùí éó÷õñþí ü-ðïõ ï äåßêôçò FTSE Large Capóçìåßùóå áðþëåéåò 1,34%, á-íáìößâïëá îå÷þñéóáí ïé éó÷õ-ñÝò ðéÝóåéò óôïí üìéëï Âéï÷ÜëêïìåôÜ êáé ôéò ðñüóöáôåò áðï-öÜóåéò ôçò ÅðéôñïðÞò Êåöá-ëáéáãïñÜò, ìå ôçí ìçôñéêÞ íáóçìåéþíåé êáôáêüñõöç ðôþóç

êáôÜ 6,37% óôá åðßðåäá ôùí5,29 åõñþ åí ìÝóù óõíïëéêþíóõíáëëáãþí ýøïõò 121.000ôåì. Óå êëïéü áõîçìÝíçò ðßåóçòêáé ïé ìåôï÷Ýò ðïõ ðñüóöáôáðñùôáãùíßóôçóáí èåôéêÜ ìåôéò Intralot, ÅëëÜêôùñ, ÏËÐ,Motor Oil, MIG, ÌÝôêá êáé Ìõ-ôéëçíáßïò íá ÷Üíïõí ðÜíù áðü2-3% åí ìÝóù áõîçìÝíùí óõ-íáëëáãþí, åíþ êáèïñéóôéêü ãéáôçí ðôùôéêÞ êßíçóç ôïõ ãåíéêïýäåßêôç Þôáí êáé ôï áñíçôéêü ãý-ñéóìá ôçò Coca Cola ðñïò ôá å-ðßðåäá ôùí 20,30 åõñþ. ÌåóôáèåñÜ ðôùôéêÞ êßíçóç êáé ìå

¸âáëå «öñÝíï» óôï 6Þìåñï áíïäéêü óåñß õðü ôï âÜñïòôùí ñåõóôïðïéÞóåùí ãéá êáôï÷ýñùóç ôùí êåñäþí

Åëåã÷üìåíç äéïñèùôéêÞ êßíçóç ðáñáôçñÞèç-êå óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéáêïý

÷ñçìáôéóôçñßïõ, ìå ôçí áîßá ôùí óõíáëëáãþííá ðáñáìÝíåé óôá åðßðåäá ôùí 106 ÷éë. åõñþ.

Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóåóôéò 91,46 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ0,50%, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõäéáêéíÞèçêáí 2 Ýêëåéóáí óå õøçëüôåñá åðßðå-äá, 5 õðï÷þñçóáí êáé 3 Ýìåéíáí áìåôÜâëçôåò.

ÁíïäéêÜ ôåñìÜôéóå ï ôßôëïò ôçò Petrolina ìåðïóïóôü 2,56% êáé ôçò Ôóéìåíôïâéïìç÷áíßáÂáóéëéêïý ìå ðïóïóôü 0,91%, åíþ ðôþóç óç-ìåßùóå ï ôßôëïò ôçò The Cyprus Cement ìå ðï-

óïóôü 9,75%, ôçò Ermes Department ìå ðïóï-óôü 5,80%, ôçò Hellenic Bank ìå ðïóïóôü2,04%. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åé-êüíá Þôáí ìåéêôÞ.

ÐôùôéêÜ Ýêëåéóå ï äåßêôçò ôçò åíáëëáêôéêÞòáãïñÜò ìå ðïóïóôü 0,61%, ôùí ôñáðåæþí ìåðïóïóôü 0,53%, ôçò êýñéáò áãïñÜò ìå ðïóï-óôü 0,51% êáé ôçò ðáñÜëëçëçò áãïñÜò ìå ðï-óïóôü 0,42%, åíþ áìåôÜâëçôïé Ýêëåéóáí ïé äåß-êôåò ôùí îåíïäï÷åßùí êáé ôùí åðåíäõôéêþí å-ôáéñåéþí. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 ôåñìÜ-ôéóå óôéò 33,10 ìïíÜäåò óçìåéþíïíôáò ðôþóçêáôÜ 1,28%.

Åëåã÷üìåíåò ðéÝóåéò óôï ×ÁÊ

TçòÌ. ÔÆÉÂÅËÅÊÁ[email protected]

Ìå äéïñèùôéêÝò äéáèÝ-óåéò äéáêüðôïíôáò ôï6çìåñï áíïäéêü óåñß,

êéíÞèçêå ÷èåò ç åëëçíéêÞ ÷ñç-ìáôéóôçñéáêÞ áãïñÜ ðñïóöÝ-ñïíôáò ôçí ðñþôç áðáñáßôçôçóôÜóç ãéá ôçí áðïöüñôéóç ôïõóõóôÞìáôïò.

ôçí üñåîç ôùí äéïñáôéêþíðïõ "ôóéìðïëïãïýóáí"óôá ÷áìçëÜ.

• ¸ôóé, áðïññüöçóå 3,1åêáô. ôåì. Ýùò ôá åíäï-óõíåäñéáêÜ ÷áìçëÜôùí3,55 åõñþ… ãéá íáôåñìáôßóåé óôá 3,58 åõ-ñþ, ÷áìçëüôåñá êáôÜ2,19%.

ÌÐÅËÁ: ÁóõãêñÜôçôçðÜíù êáé áðü ôá 10

åõñþ… ìå ôéò ìåôáâéâÜ-óåéò ðáêÝôùí íá åêôïîåý-ïõí ôéò çìåñÞóéåò ôçò óõ-íáëëáãÝò óôá åðßðåäáôùí 867.000 ôåì.

• ¸ùò êáé ôá 10,64 åõñþÝöèáóå åíäïóõíåäñéáêÜóçìåéþíïíôáò ôçí 6çêáôÜ óåéñÜ èåôéêÞ óõíå-äñßáóç… ìáæåýïíôáò Ý-óôù êáé åëáöñþò óôï"öéíÜëå" óôá åðßðåäáôùí 10,30 åõñþ.

• Õøçëüôåñá êáôÜ 1,48%.

ÂÉÏ×Ê: Ç ðñï÷èåóéíÞ á-ðüöáóç ôçò Åð. Êåöá-

ëáéáãïñÜò íá æçôÞóåé õ-ðï÷ñåùôéêÝò äçìüóéåòðñïôÜóåéò ãéá ôéò èõãá-ôñéêÝò ôïõ ïìßëïõ Âéï÷Üë-êï… äçìéïýñãçóå íÝï áëá-ëïýì óôéò ìåôï÷Ýò ôïõ ïìß-ëïõ, ìå ôéò ðéÝóåéò íá åßíáéäõíáôÝò óå üëç ôç äéÜñ-êåéá ôùí óõíáëëáãþí.

• Êáôáêüñõöç ç õðï÷þ-ñçóç ôçò ìçôñéêÞò êáôÜ6,37% óôá åðßðåäá ôùí5,29 åõñþ ó÷åäüí óôáåíäïóõíåäñéáêÜ ÷áìçëÜìå óõí üãêï 121.000ôåì… áêõñþíïíôáò ôçíêßíçóç ôïõ ôåëåõôáßïõ4çìÝñïõ.

ÓÉÄÅ: Éó÷õñüôåñç åäþ çðßåóç… ìå ôï ôåëéêü -

8,94% íá ôçí öÝñíåé óôá1,63 åõñþ, ó÷åäüí óôá åí-äïóõíåäñéáêÜ ÷áìçëÜ ìåóõíïëéêÝò óõíáëëáãÝòðïõ ðñïóÝããéóáí 295.000ôåì… êáé ÷ùñßò ôçí ðáñá-ìéêñÞ äéÜèåóç íá âåëôéþ-óåé êÜðùò åíäïóõíåäñéá-êÜ ôçí êßíçóç ôçò.

• ÓõìðëÞñùóå ôçí äåýôå-ñç êáôÜ óåéñÜ ðôùôéêÞóõíåäñßáóç… ìå ôéò á-ðþëåéåò áèñïéóôéêÜ íáîåðåñíïýí ôï 10%.

ÍÇÑ: Èá ìðïñïýóå íáåß÷å áíôéäñÜóåé øõ-

÷ñáéìüôåñá. ¢ëëùóôå äåíåß÷å ðñïóöÝñåé êáé ôéòôñåëÝò áðïäüóåéò ãéá íáäçìéïõñãÞóåé õøçëü äÝëå-áñ óôïõò ðùëçôÝò.

• ¼ìùò, ôç "âïõôéÜ" óôï -8,02% äåí ôçí ãëßôùóå,åí ìÝóù ìÜëéóôá õøç-ëþí óõíáëëáãþí ðïõ Ý-öèáóáí óôï 0,45 åõñþ.

ÅÕÄÁÐ: Åðß 5 çìÝñåò å-ðé÷åéñïýóå íá êñáôçèåß

óôá åðßðåäá ôùí 8,50 åõ-ñþ… üìùò ÷èåò ëýãéóå õ-ðü ôï âÜñïò ôçò óõíïëéêü-ôåñçò äéïñèùôéêÞò êßíç-óçò, âãÜæïíôáò áñêåôÞðñïóöïñÜ Ýùò ôá åíäïóõ-íåäñéáêÜ ÷áìçëÜ ôùí 8,32åõñþ.

• Äåí êáôÜöåñå íá âåë-ôéþóåé ôçí êßíçóç ôçòïýôå óôï "öéíÜëå"… ôåñ-ìáôßæïíôáò óôá ÷áìçëÜçìÝñáò ìå -2,12% äéáêé-íþíôáò óõíïëéêÜ138.000 ôåì.

IÍ & OUT XPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 201312

Ì. ÔæéâåëÝêá[email protected]

Óå áýîçóç ôçò ôéìÞò-óôü÷ïõ óôá 9åõñþ áðü 8 åõñþ ðñïçãïõìÝíùò

ãéá ôç ìåôï÷Þ ôçò Jumbo ðñï÷þñçóåç Eurobank Equities óå ÷èåóéíÞ ôçòÝêèåóç ìå çìåñïìçíßá 11 Ïêôùâñß-ïõ, äéáôçñþíôáò ôçí óýóôáóç "äéá-êñÜôçóç".

Óýìöùíá ìå ôïõò áíáëõôÝò ôçò÷ñçìáôéóôéêÞò, ôá ðåñéèþñéá êÝñ-äïõò åíäÝ÷åôáé íá áõîçèïýí ôï 2014ëüãù ìåßùóçò ôùí íáýëùí êáé åíß-ó÷õóçò ôïõ åõñþ Ýíáíôé ôïõ äïëáñß-ïõ.

ÐáñÜëëçëá, ç ÷ñçìáôéóôçñéáêÞ

ðñïâëÝðåé üôé ïé ìÝôï÷ïé ôçò åôáé-ñåßáò èá åðéâñáâåõèïýí ôï 2014 ìåìéá äéðëÞ åðéóôñïöÞ êåöáëáßïõ êáéáíáìÝíåé ôçí åðéóôñïöÞ êåöáëáßïõóôá åðßðåäá ôùí 0,40 åõñþ áíÜ ìå-ôï÷Þ óå ðåñßðôùóç ðïõ ç åéóçãìÝíçëÜâåé íÝï äÜíåéï 65 åêáô. åõñþ.

Eurobank Equities: ÁíÝâáóå óôá 9 åõñþ ôçí ôéìÞ-óôü÷ï ãéá ôçí Jumbo

ÁÃÏÑÁ: ÌåôÜ áðü 6 óå-ñß ðôùôéêÝò óõíåäñéÜ-

óåéò ðïõ ôçí Ýöåñáí óå÷ñüíï "dt" óôá õøçëÜ 4 ìç-íþí êáé ðëÝïí ìéá äéïñèù-ôéêÞ êßíçóç Þôáí ü÷é ìüíïáíáìåíüìåíç áëëÜ êáé åðé-âåâëçìÝíç ðñïêåéìÝíïõíá áðïöïñôéóôåß ôï óý-óôçìá.

¸ôóé, ÷èåò, êéíÞèçêåðôùôéêÜ óôï ìåãáëý-

ôåñï äéÜóôçìá ôùí óõíáë-ëáãþí ìå ôïõò âñá÷õðñü-èåóìïõò ðáß÷ôåò íá óðåý-äïõí óå êáôï÷õñþóåéòêåñäþí óôïõò ìåãÜëïõòðñùôáãùíéóôÝò ôïõ ôå-ëåõôáßïõ äéáóôÞìáôïò…

• …÷ùñßò âÝâáéá íá ìåôá-âÜëëïõí áéóèçôÜ ôçíôÜóç ìéáò êáé ç ðñï-óöïñÜ, óôéò ðåñéóóüôå-ñåò ôïõëÜ÷éóôïí ðåñé-ðôþóåéò, áðïäåß÷èçêååëåã÷üìåíç ìå âÜóç êáéôá êÝñäç ðïõ åß÷áíðñïóöÝñåé ôï ôåëåõôáßïäéÜóôçìá.

¸ôóé, ï Ã.Ä. åðÝóôñåøåóôéò 1.109 ìïíÜäåò

êáé ôþñá ôï æçôïýìåíï åß-íáé ç áöïìïßùóç ôùí íÝ-

ùí åðéðÝäùí ðïõ äç-ìéïýñãçóå ôï ðñüóöáôïáíïäéêü óåñß… êáé ç áíá-æÞôçóç íÝùí êåöáëáßùíðïõ èá ìðïñïýóáí íá ï-äçãÞóïõí óå äéÜóðáóçôçò êïìâéêÞò áíôßóôáóçòôùí 1.150 ìïíÜäùí…

• …áí êáé äåí åßíáé ëßãïé ü-óïé ìéëïýí ãéá áðáéôçôé-êÝò ðëÝïí áðïôéìÞóåéòóå áñêåôïýò ôßôëïõò õ-øçëÞò êåöáëáéïðïßç-óçò êáé ãéá ôçí áíÜãêçìéáò ïñèïëïãéêüôåñçòáíôéìåôþðéóçò ôïõ óõ-óôÞìáôïò êáé ôçò íÝáòôÜóçò ðïõ öáßíåôáé íáäçìéïõñãåßôáé.

ÌÏÇ: ¢ñ÷éóå íá ìðáß-íåé êáé ðÜëé äõíáìéêÜ

óôéò åðåíäõôéêÝò åðéëïãÝòôùí îÝíùí, êÜôé ðïõ áðï-ôõðþíåôáé ôüóï óôçí êß-íçóç ôùí ôåëåõôáßùí çìå-ñþí üóï êáé óôéò áíáëý-óåéò ôùí îÝíùí ïßêùí ðïõóôáäéáêÜ áõîÜíïíôáé.

• Åéäéêüôåñá, ÷èåò ç UBSðñï÷þñçóå óå áíáâÜè-ìéóç ôçò óýóôáóçò óå"áãïñÜ" áðü "ïõäÝôåñç"êáé áýîçóç ôçò ôéìÞò

óôü÷ïõ ãéá ôçí ìåôï÷Þóôá 8,75 åõñþ áðü 7,25åõñþ ìå âÜóç êáé ôçí å-êôßìçóÞ ôçò ãéá ôïEBITDA ôïõ 2014 êáé2015.

ÌÏÇ(ÉÉ): Óôï ôáìðëüôþñá, ïõóéáóôéêÜ

äåí Ý÷åé ãõñßóåé íá êïéôÜ-îåé ðßóù ôçò áðü ôéò áñ-÷Ýò ôïõ ìÞíá üðïõ äéá-ðñáãìáôåõüôáí óôá 7,76åõñþ. ¸öèáóå ìÝ÷ñé ôï"êáôþöëé" ôùí 9 åõñþ, ìåôéò óõíáëëáãÝò íá áõîÜ-íïíôáé óôéò ôåëåõôáßåò óõ-íåäñéÜóåéò óå åðßðåäá Ü-íù ôùí 200.000 ôåì., áðï-ôõðþíïíôáò ôçí åßóïäï é-ó÷õñþí ðáé÷ôþí.

• ×èåò üðùò Þôáí áíáìå-íüìåíï, êéíÞèçêå äéïñ-èùôéêÜ, ìå ôéò êáôï÷õ-ñþóåéò êåñäþí íá äß-íïõí ôï ðáñüí óå üëçôç äéÜñêåéá ôùí óõíáë-ëáãþí… ôåñìáôßæïíôáòóôá 8,63 åõñþ. Ìå -3,14% êáé óõí. óõíáë-ëáãÝò ó÷åäüí 213.000ôåì.

ÅËÐÅ: ÍÝá õøçëüôåñçôéìÞ-óôü÷ï Ýäùóå êáé

ÌÏÔÏR OIL ÔéìÞ: 8,63€ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔéìÞ: 3,58 €

ãéá ôçí áöåíôéÜ ôïõ çUBS. Óôá 7,75 åõñþ ç íÝáôéìÞ áðü 6 åõñþ (ðñïç-ãïõìÝíùò)…ìå ôçí óýóôá-óç üìùò íá ðáñáìÝíåé"ïõäÝôåñç".

• Âáäßæåé ÷ùñßò áñíçôéêÞóõíåäñßáóç óôï ôåëåõ-ôáßï 8Þìåñï… öèÜíï-íôáò óå áðüóôáóç á-íáðíïÞò áðü ôçí áðï-ôßìçóç ôùí 2,8 åêáô.åõñþ.

• Ïé ôá÷ýôçôåò âÝâáéá Ý-÷ïõí ðÝóåé óôéò ôåëåõ-ôáßåò óõíåäñéÜóåéò… áë-ëÜ ôï óçìáíôéêü åßíáé ü-ôé êñáôÜ ôïí èåôéêü âç-ìáôéóìü ôïõ. ¸óôù êáéáí êëåßíåé ïñéáêÜ êáôÜ0,22%, üðùò ÷èåò óôáåðßðåäá ôùí 9,14 åõñþ.Ìå ôéò óõíáëëáãÝò153.000 ôåì. êáé óå áðü-óôáóç áíáðíïÞò áðüôá õøçëÜ ôçò.

ÅÔÅ: Óõíå÷ßæïíôáé ïé êá-ôï÷õñþóåéò êåñäþí ìå

ôçí ìåôï÷Þ íá ãñÜöåé ÷èåòôçí ôñßôç êáôÜ óåéñÜ ðôù-ôéêÞ óõíåäñßáóç… üìùò çðñïóöïñÜ äåß÷íåé íá å-êôïíþíåôáé áíïßãïíôáò

IÍ & OUTXPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 2013 13

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

Ôï ÷ñçìáôéóôÞñéï, åëÝù hedge funds êáéãñÞãïñùí îÝíùí åðåíäõôþí, ôñÝ÷åé ìå á-

îéïóçìåßùôåò ôá÷ýôçôåò, áðïöÝñïíôáò óçìá-íôéêÜ êÝñäç. ¿ñá, ëïéðüí, ãéá êáôï÷ýñùóÞôïõò êáé óôçí ðåñßðôùóç ôçò Ìüôïñ ¼éë.

Çôåëåõôáßá ðåñßðôùóç ìåôï÷Þò, áðü üóåòáðïôåëïýí ôá top picks ôçò óôÞëçò, ãéá ôçí

ïðïßá óáò ëÝãáìå üôé ðñÝðåé íá åðéäåßîåôå õ-ðïìïíÞ, äçëáäÞ áõôÞ ôçò Müôïñ ¼éë (ÌÏÇ),âñÝèçêå üðùò êáé ïé Üëëåò - Ðåéñáéþò, ÅèíéêÞ,Alpha, ÖïõñëÞò êáé ÃÅÊ ÔÝñíá - óå åðßðåäá ðïõáðïöÝñïõí óçìáíôéêÜ êÝñäç.

Óå óýíôïìï, ó÷åôéêÜ, ÷ñïíéêü äéÜóôçìá, çìåôï÷Þ ôçò ÌÏÇ êáôáãñÜöåé óçìáíôéêÝò

áðïäüóåéò êáé ãé' áõôü ôï ëüãï, üóïé äåí êõíç-ãïýí áíÝìïõò, äéáêéíäõíåýïíôáò ôá ìÝ÷ñé ôþ-ñá ïöÝëç ôïõò...

• …èá ðñÝðåé áðü ôá åðßðåäá ôùí 8,60 åõñþêáé ðÜíù íá ôá êáôï÷õñþóïõí êáé íá ðåñé-ìÝíïõí ÷áìçëüôåñåò ôéìÝò, ãéá åðáíáôïðï-èÝôçóç.

Äåí åßíáé ôõ÷áßï, Üëëùóôå, üôé ï áíáðëç-ñùôÞò äéåõèýíùí óýìâïõëïò ôçò åéóçãìÝ-

íçò åôáéñåßáò, ê. Ð. ÔæáííåôÜêçò, ðñï÷þñçóåðñüóöáôá óå ðþëçóç ìåôï÷þí ôçò, ðÝñéîôùí 8,44 åõñþ.

MOH: Óå áíáâÜèìéóç ôçò óýóôáóçò ãéáôçí ìåôï÷Þ ôçò óå "Buy" áðü "Neutral" êáé

áýîçóç ôçò ôéìÞò óôü÷ïõ óôá 8,75 åõñþ áðü7,25 åõñþ ðñïçãïõìÝíùò, ðñï÷þñçóå ç UBS,âáóéæüìåíç óôçí õøçëüôåñç åêôßìçóÞ ôçò ãéáôï EBITDA ôïõ 2014 êáé 2015.

ÏäéåèíÞò ïßêïò, óå îå÷ùñéóôÞ ôïõ Ýêèåóç,ðñï÷þñçóå åðßóçò óå áýîçóç ôçò ôéìÞò-

óôü÷ïõ ãéá ôá ÅëëçíéêÜ ÐåôñÝëáéá, óôá 7,75åõñþ áíÜ ìåôï÷Þ áðü 6 åõñþ ðñïçãïõìÝíùò,äéáôçñþíôáò ùóôüóï áìåôÜâëçôç ôç óýóôá-óç "Neutral".

ÊÏÕÁË: Áð' üôé öáßíåôáé Üíèñáêáò ï èç-óáõñüò êáé üóïé ðåñßìåíáí èáýìáôá áò

áñêåóôïýí óôç ðñáãìáôéêüôçôá. Ôï 80% ôùí÷áñôéþí ôçò åêðïßçóçò ðáñÝìåéíå óôçEurobank êáé ç êöóç ôùí 10 åêáô. åõñþ åìöá-íßæåôáé áðáéôçôéêÞ âÜóåé èåìåëéùäþí...

ÁËÊÏ: ÊáëÞ êßíçóç êáé ìáêÜñé íá Ý÷åé óõíÝ-÷åéá ãéá ôïõò åãêëùâéóìÝíïõò ôçò. Óôï

+10,45 êáé óôç ôéìÞ ôïõ 0,3820 åõñþ ðïõ ôçíáðïôéìÜ óå 9,55 åêáô. åõñþ Þôïé 1,5 öïñÜ ðå-ñßðïõ ôá ßäéá êåöÜëáéÜ ôçò...

ÔÉ ÍÁ ðåé Üñáãå ð.÷. ç ÁËÌÕ ðïõ áðïôéìÜ-ôáé óôï 15% êáé ü÷é óôï 150% ôùí éäßùí êå-

öáëáßùí ôçò...

ÊÕÑÉÏ: ÅãêáôáëåëåéììÝíïò, óáí íá ìçí õöß-óôáôáé óôï ôáìðëü... Êáé ç ê/öóç óôá 5,8 å-

êáô. åõñþ....

SPACE: ÊÜôé ãßíåôáé óôç ìåôï÷Þ ôçò ôåëåõ-ôáßá, ìå ôïõò ðùëçôÝò íá âñßóêïõí áíôá-

ðüêñéóç áðü ôïõò áãïñáóôÝò óôá åðßðåäáôùí 1,7000 ìå 1,8000 åõñþ.

• Ðïëý êáëÞ óôï êëÜäï ôçò, âëÝðåé óôï ôá-ìðëü ôéò ðëÜôåò ôùí... ÊÑÅÔÁ, ÌÁÉËËÇÓ, Å-ÓÕÌÂ, ÖÏÑÈ êïê óå ìåãÜëç áðüóôáóç.

ÊÜôé ðïõ êáôáëïãßæåôáé åéò âÜñïò ôçò äéïß-êçóÞò ôçò. Ãéáôß, ôï íá ìçí áíïßãåé ôï ÷áñôß

ôïõò ãéá ðïëëÝò åâäïìÜäåò óçìáßíåé üôé Ý÷ïõíðáñåîçãÞóåé ïñéóìÝíá ðñÜãìáôá.

• Áí ç åôáéñåßá äåí Üîéæå, ïýôå ðïõ èá áó÷ï-ëïýìåèá ìáæß ôçò. ÁëëÜ ðñÝðåé íá êïéôÜæåéêáé ðñïò ôïí ìéêñïåðåíäõôÞ ìÝôï÷ü ôçò..

TRASTOR: (8) ïêôþ áíïäéêÝò óõíåäñéÜóåéòêáé ìßá ðôùôéêÞ, óôéò ôåëåõôáßåò åííéÜ,

ãéá ôçí Trastor, óõíå÷ßæïõí íá "äßíïõí ôñïöÞ"óôéò öÞìåò ãéá åðéêåßìåíåò ìåôï÷éêÝò áíáêá-ôáôÜîåéò.

Áðü ôï 0,7600 ôçò 1çò Ïêôùâñßïõ óôï 0,8310÷èåò, åíþ âñÝèçêå êÜðïéåò óôéãìÝò êáé óôï

0,87 åõñþ. ¢ëëáîáí ÷Ýñéá êáé 90.330 ôì÷... Ìåôçí ê/öóç óôá 45,6 åêáô., ðáñáìÝíåé öèçíÞ...

ÔÁÌÐËÏ: Óõíå÷ßæåôáé ç ðëáãéïáíïäéêÞ êß-íçóç ãéá ôçí Ôå÷í. ÏëõìðéáêÞ ðïõ Ý÷åé îå-

êéíÞóåé áðü ôá 1,21 åõñþ (êëåßóéìï 4/9), ðÝíôåèåôéêÝò êáé ìßá áñíçôéêÞ óõíåäñßáóç óôéò ôå-ëåõôáßåò Ýîé ãéá ôçí Lamda Development...

• …åíþ óå íÝá õøçëÜ ðåíôáìÞíïõ Ýêëåéóå ï Á-óôÝñáò, ìå áîéïðñüóåêôï "bid" êáé óõíáëëá-ãÝò ... 15íèçìÝñïõ.

ÌÐÅËÁ: Óôá åííÝá åõñþ áðü ôá ïêôþ ðñï-çãïõìÝíùò áõîÜíåé ôçí ôéìÞ-óôü÷ï ãéá

ôçí ìåôï÷Þ ôçò ç Eurobank Equities óå ÝêèåóÞôçò, óôçí ïðïßá äéáôçñåß óýóôáóç "hold".

Ç÷ñçìáôéóôçñéáêÞ áíáöÝñåé üôé ôá ðåñé-èþñéá êÝñäïõò åíäÝ÷åôáé íá áõîçèïýí ôï

2014 ëüãù ìåßùóçò ôùí íáýëùí êáé åíßó÷õóçòôïõ åõñþ Ýíáíôé ôïõ äïëáñßïõ, åíþ áíáìÝíåé å-ðéóôñïöÞ êåöáëáßïõ 0,40 åõñþ áíÜ ìåôï÷Þ óåðåñßðôùóç ðïõ ç Jumbo ëÜâåé íÝï äÜíåéï 65 å-êáô. åõñþ.

!ÌÅÔÊÁ: Äéáðáñáãìáôåýåôáé ìå discount50% Ýíáíôé ôïõ ìÝóïõ üñïõ áíôßóôïé÷ùí

åôáéñåéþí ôùí áíáäõüìåíùí áãïñþí, Ýíá-íôé ôïõ ìÝóïõ üñïõ ôùí åõñùðáúêþí êáéóå óýãêñéóç ìå ôï äéåèíÞ ìÝóï üñï.

• Áðßóôåõôç ç óôñÝâëùóç ðïõ ðáñáôç-ñïýìå üôáí ôçí áíôéðáñáâÜëïõìå ìå ôéò''öïõóêùìÝíåò'' ôïõ FTSE25. ÁðïôéìÜ-ôáé óå 674 åêáô., äåí ïöåßëåé óå ôñÜðå-æåò, äéáèÝôåé êáèáñü ôáìåßï 150 åêáô. åõ-ñþ (202 åêáô. ìåôñçôÜ - 52 åêáô. ï äáíåé-óìüò ôçò)...

• Äéáðñáãìáôåýåôáé ìå ìïíïøÞøéï Ñ/Å êáéïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñá-óôçñéüôçôåò óôï åîÜìçíï îåðÝñáóáí ôá103 åêáô. åõñþ...

* * *

!ÌÅÔÊ: Õðåíèõìßæïõìå üôé ç óýìâáóç ãéáôçí êáôáóêåõÞ ôùí ðýñãùí óôá Üñìáôá

ìÜ÷çò Leopard ìðïñåß íá åßíáé ìéêñÞ óå ìÝãå-èïò (56,5 åê. åõñþ) Ý÷åé ùóôüóï õøçëÜ ðåñé-èþñéá êÝñäïõò, êáëýôåñá êáé áðü ôá åíåñ-ãåéáêÜ Ýñãá.

• Åßíáé ç äåýôåñç óýìâáóç áìõíôéêþí Ýñ-ãùí ðïõ ôñÝ÷åé áõôÞ ôçí ðåñßïäï ãéá ôçíåôáéñßá ìåôÜ ôçí áíÜëçøç Ýñãïõ êáôá-óêåõÞò óôçñßîåùí ãéá ðõñáýëïõò Patriot.

• ÔÁ óçìáíôéêÜ íÝá áíáìÝíïíôáé êáé áðüôçí Áëãåñßá êáèþò áðü ôçí ðñïêÞñõîçôùí Ýîé íÝùí åíåñãåéáêþí ìïíÜäùí ç ÌÅÔ-ÊÁ ðñïóäïêÜ ôçí áíÜëçøç äýï Ýñãùí óõ-íïëéêïý ðñïûðïëïãéóìïý åíüò äéò åõñþ.

* * *

!ÅÊÔÅÑ: Ç áõîçìÝíç óõíáëëáêôéêüôçôÜôçò ìáò õðï÷ñåþíåé íá ôçí åðáíáöÝ-

ñïõìå óôç ìíÞìç ìáò. Êáèüôé ìüëéò ôåëåéþ-óåé ï ðùëçôÞò ç ôéìÞ ôçò èá îåöýãåé...

• ÁðïôéìÜôáé óå 5,85 åêáô. åõñþ, ìå ôçíêáèáñÞ èÝóç ôçò óôá 21,9 åêáô. åõñþ,äáíåéóìü ìçäÝí êáé óôá ôáìåßá ôçò 9,5 å-êáô. åõñþ.

* * *

!ÅÊÔÅÑ(ÉÉ): Ï êýêëïò åñãáóéþí ôçò áíÞëèåóå 6,6 åêáô., ìå åðéóôñïöÞ óôá êÝñäç óôï

6ìçíï (0,42 åêáô. åõñþ) êáé ìå èåôéêÝò ôá-ìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôç-ôåò ýøïõò 3,05 åêáô. åõñþ.

• ×áì.- Õøçëü 12ìÞíïõ êáé 2013 óôï 0,4000êáé 0,7000 åõñþ áíôßóôïé÷á. ÎåêéíÜ ôçíÄåõôÝñá áðü ôï 0,5200 ìå ôçí book valueóôá 1,9400 åõñþ. Ç ïíïìáóôéêÞ áîßá ôçòåßíáé õøçëüôåñç (0,5600) áõôÞò ðïõ Ý÷åéóôï ôáìðëü...

* * *

!ÁÓÔÇÑ ÐÁËÁÓ: Óôï îåêßíçìá ôçò ÷ñïíéÜòäéáðñáãìáôåõüôáí ó÷åäüí óôá 5,0000

åõñþ. Ôåëåõôáßá êáé ýóôåñá áðü áñêåôüêáéñü îáíáâñÝèçêå ðÜíù áðü ôá 4,0000.Ìå Üíïäï ÷èåò 5,2% êáé 62.000 ôì÷ (áõôÞåßíáé... åßäçóç êáèüôé êáèçìåñéíÜ äåí áëëÜ-æïõí êáôÜ ìÝóï üñï ðÜíù áðü 5-6.000 ôì÷)

* * *

!ÁSTIR PALACE: ÊÜëõøå äçëáäÞ ôéò áðþ-ëåéåò ôùí 3 ðñïçãïýìåíùí çìåñþí, üôáí

êáé Ýêëåéíå óôï ìåßïí... ÁðïôéìÜôáé óå 260 å-êáô. åõñþ åíþ óôï ðáñáóêÞíéï ãßíåôáé ëü-ãïò ðåñß ÷áìçëïý ôåëéêÜ ôéìÞìáôïò êáé ðåñß''÷áñßóìáôïò''.

• ÊÜôé ôÝôïéï äåí èá èÝëáìå íá åðéâåâáéþ-íåôáé. Åí áíáìïíÞ ëïéðüí êáé äåí ÷ñåéÜæå-ôáé íá óáò ãñÜøïõìå ôé ðñáãìáôéêÜ áîßæåéáõôü ôï áðßóôåõôï äçìéïýñãçìá.

ÁÐÁÍÔÇÓÅÉÓ

!ÉÍËÏÔ: Íá Ý÷åôå õðüøç óáò êáé ôçí...ðëçèþñá ôùí íïìéóìÜôùí óôá ïðïßá óõ-

íáëëÜóóåôáé ï üìéëïò. Êáé ôá ïðïßá Ý÷ïõíáäõíáôßóåé Ýíáíñôé ôïõ åõñþ, åéäéêÜ áõôÜôùí áíáäõüìåíùí áãïñþí... (ë.÷. ôïõñêéêÞëßñá ê.ëð.).

* * *

!ÏÔÅ: Ìðïñåß íá äåé êáé ôá 12,0000 åõñþóýìöùíá ìå ôïõò ''÷Üñáêåò'', ÷ùñßò êÜôé

ôÝôïéï íá ìáò ðñïêáëÝóåé Ýêðëçîç êáèüôé åß-íáé ðïëý ðéèáíüí...

* * *

!ÏÌÉËÏÓ ÂÉÏ×ÁËÊÏ: Ìüíïí åéêáóßåòìðïñïýí íá ãßíïõí, üëá ''ðáßæïíôáé'' ðïõ

ëÝìå... Åêåßíï ðïõ äåí áëëÜæåé, åßíáé ç ðñáã-ìáôéêÞ áîßá ôçò êëÜèå ìïíÜäïò ôïõ. ºäåôåôï óçìåñéíü äéóÝëéäï óôéò óåë. 14 êáé 15...

ÅÐÉËÏÃÅÓ

ÌÅÔÊÁ ÔéìÞ: 12,98 €

ÁÓÔÇÑ ÐÁËÁÓ ÔéìÞ: 4,07 €

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 201314

ÏÌÉËÏÓ ÂÉÏ×ÁËÊÏ: ËÝ-íå ïé Üíèñùðïß ôçò êáé

äåí Ý÷ïõí Üäéêï åäþ ðïõ ôáëÝìå... "Äåí ðñüêåéôáé ãéáöïñïëïãéêü æÞôçìá. ÌáêÜ-ñé íá åß÷áìå êÝñäç êáé áò öï-ñïëïãïýìáóôå. Ï üìéëïò Ý-÷åé óçìáíôéêü äáíåéóìü ðïõåðéâáñýíåôáé ìå õøçëü êü-óôïò ëüãù ôçò ïéêïíïìéêÞòêñßóçò.

ÅðéðëÝïí êáëåßôáé íá âñåéìåëëïíôéêÜ êåöÜëáéá

ðñïêåéìÝíïõ íá ÷ñçìáôïäï-ôÞóåé ôüóï åðåíäýóåéò, üóïêáé ðñüóèåôï êåöÜëáéï êß-íçóçò, áí èÝëïõìå íá áõîÞ-óïõìå ðåñáéôÝñù ôçí ðá-ñáãùãÞ ìáò".

Çäéïßêçóç ôçò åôáéñåßáòôüíéóå ðùò ôßðïôå äåí

èá áëëÜîåé ó÷åôéêÜ ìå ôçíðáñáãùãÞ, ç ïðïßá èá ðá-ñáìåßíåé óôçí ÅëëÜäá êáé á-ðþôåñïò óôü÷ïò åßíáé ç áý-îçóÞ ôçò.

• ÐÝñá áðü ôï æÞôçìá ôçò÷ñçìáôïäüôçóçò ðïõ ìáòïäÞãçóå óôç ìåôáöïñÜ Ý-äñáò, ç âéïìç÷áíßá Ý÷åé íááíôéìåôùðßóåé ôï ìåãÜëïðñüâëçìá ôïõ åíåñãåéá-êïý êüóôïõò.

ÓÞìåñá, ïé åëëçíéêÝò åôáé-ñåßåò åðéâáñýíïíôáé ìå

ðïëý õøçëüôåñï êüóôïò óåóýãêñéóç ìå ôéò áíôáãùíé-óôéêÝò ôïõò óôï åîùôåñéêü.Êáé åíþ óôéò Üëëåò ÷þñåò á-ãùíßæïíôáé ãéá ôï ðþò èá ôïìåéþóïõí ðåñáéôÝñù, óôçíÅëëÜäá… áíôáëëÜóóïõìå å-ðéóôïëÝò.

Óôï ÷Üëõâá ãéá ðáñÜ-äåéãìá, ï üìéëïò äéáèÝôåé

ðïëý ìåãÜëç á÷ñçóéìïðïßç-ôç ðáñáãùãéêÞ äõíáìéêüôç-ôá ðïõ èá ìðïñïýóå êÜëëé-óôá íá åîá÷èåß ðñïò üöåëïòôçò åëëçíéêÞò ïéêïíïìßáò.

Ùóôüóï, ïé åîáãùãÝò ìåôüóï õøçëü åíåñãåéá-

êü êüóôïò åßíáé éäéáßôåñá äý-óêïëåò. Ìå ôïí ôñüðï áõôü,ôæÜìðá ðÜíå êáé ïé èõóßåòôùí åñãáæïìÝíùí…", áíá-öÝñèçêå ÷áñáêôçñéóôéêÜ...

ÅÐÉ ôç åõêáéñßá ôþñá ôïõ''ÆçôÞìáôïò ôùí çìå-

ñþí'' áò óõíïøßóïõìå ðþòåß÷å ç ÷ñçìáôïïéêïíïìéêÞèÝóç ôùí åôáéñåéþí ôïõ ïìß-ëïõ óõìðåñéëáìâáíïìÝíïõóôç ëÞîç ôïõ ðñþôïõ åîá-ìÞíïõ êáé åíþ äéáíýïõìå ôïìéóü ôïõ ôñßôïõ ôñéìÞíïõôçò ÷ñÞóçò 2013...

ÅËÂÁË: ÁðïôéìÜôáé óå 237åêáô. ìå åëÜ÷éóôï - ìÝãé-

óôï 2013 ìåôï÷Þò óôá1,5500 êáé 2,3800 åõñþ. Óôç4åôßá Ý÷åé äéáðñáãìáôåõèåßóôï åýñïò ôùí 0,6700 êáé2,3800 åõñþ ìå ìÝóï üñï1,4200 åõñþ êáé óôï +3,2%.

Óôá 1,034 äéó. ôï Óýíïëïôïõ Åíåñãçôéêïý ôçò. É-

äéï÷ñçóéìïðïéïýìåíá åíóþ-ìáôá ðÜãéá óôïé÷åßá: 494 å-êáô. áðü 493 åêáô. ÁõëáðåñéïõóéáêÜ óôïé÷åßá: 2,25åêáô. Åðåíäýóåéò óå áêßíç-ôá: 6,12 åêáô. ËïéðÜ ìç êõ-êëïöïñïýíôá ðåñéïõóéáêÜóôïé÷åßá: 13 åêáô. åõñþ.

• ÁðïèÝìáôá: 280,5 åêáô.åõñþ Ýíáíôé ôùí 284 å-êáô. åõñþ. ÁðáéôÞóåéò á-ðü ðåëÜôåò: 164,6 åêáô.áðü 151,73 åêáô. åõñþ.ËïéðÜ êõêëïöïñïýíôáðåñéïõóéáêÜ óôïé÷åßá:73,6 åêáô. åõñþ. (Ôáìåéá-êÜ äéáèÝóéìá: 21,3 åêáô.åõñþ).

ÅËÂÁË: Êáé óôá 453,8 å-êáô. áðü 439,8 ôï óýíï-

ëï ôùí õðï÷ñåþóåùí ôïõ ï-ìßëïõ. ÌáêñïðñüèåóìåòäáíåéáêÝò 34,3 åêáô. áðü 74åêáô. ÐñïâëÝøåéò-ëïéðÝòìáêñïðñüèåóìåò: 91 åêáô.Âñá÷õðñüèåóìåò äáíåéáêÝò221,5 åêáô. áðü 175,6 åêáô.ËïéðÝò âñá÷õðñüèåóìåò:107,1 åêáô. åõñþ.

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 547,7 å-êáô. êáé äåßêôçò äáíåéáêÞò

ìü÷ëåõóçò óôï 0,43. Óôá 9åêáô. áíÞëèáí ïé èåôéêÝò ôá-ìåéáêÝò ñïÝò áðü ëåéôïõñãé-êÝò äñáóôçñéüôçôåò. Ç ëïãé-óôéêÞ áîßá ìåôï÷Þò óôá4,4100 ìå ôéìÞ óôï ôáìðëü1,8700 åõñþ êáé ç ó÷ÝóçP/BV óôï 0,43.

Ãéá ôéò áìïéâÝò êáé ôéò óõ-íáëëáãÝò ôùí ìåëþí ôïõ

ä.ó. êáé ôùí ä/íôéêþí ôïõóôåëå÷þí êáôÝâáëå ôï ðï-óü ôùí 2,1 åêáô. åõñþ. Áðá-ó÷ïëåß ðñïóùðéêü 2137 á-ôüìùí Ýíáíôé ôùí 2153 ðÝ-ñõóé.

ÅËÊÁ: ÁðïôéìÜôáé óå 47,3åêáô. åõñþ ìå ôçí ó÷Ýóç

P/BV íá äéáìïñöþíåôáé óôï0,52. Äéáðñáãìáôåýåôáéôþñá óôï 1,6000 åõñþ, ìå å-ëÜ÷éóôï - ìÝãéóôï 2013 óôá1,1600 êáé 2,3200 åõñþ. Êáé-8,6% óôç 4åôßá (ôéìÞ 11 Ï-êô. 2009 óôï 1,7500 åõñþ),ìå ôïí Ã.Ä. óôï -60,82%.

Óôá 237,88 åêáô. åõñþ ôïóýíïëï ôùí õðï÷ñåþóå-

ùí ( Ìáêñïðñüèåóìåò äá-íåéáêÝò õðï÷ñåþóåéò 47,7 å-êáô. ÐñïâëÝøåéò-ëïéðÝò ìá-êñïðñüèåóìåò: 13,85 åêáô.åõñþ. Âñá÷õðñüèåóìåò äá-íåéáêÝò 121 åêáô. åõñþ. Ëïé-ðÝò âñá÷õðñüèåóìåò 55,4åêáô. åõñþ.

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 93 åêáô.áðü 103 åêáô. åêáô. åõñþ

óôï 2012 êáé ï äåßêôçò äá-íåéáêÞò ìü÷ëåõóçò óôï 1,44.Óôá 3,84 åêáô. åõñþ áíÞë-èáí ïé èåôéêÝò ôáìåéáêÝò ñï-Ýò áðü ëåéôïõñãéêÝò äñá-óôçñéüôçôåò.

ÅËÊÁ(ÉÉ): Óôá 9,35 åêáô.åõñþ äéáìïñöþèçêáí ïé

æçìßåò åíþ ôá EBITDA áíÞë-èáí óôá 1,38 åêáô. åõñþ á-ðü 4,65 åêáô. Ï êýêëïò åñ-ãáóéþí áíÞëèå óå 181 áðü226,7 åêáô. åõñþ ðÝñõóé..


ä.ó. êáé ôùí ä/íôéêþí ôïõóôåëå÷þí êáôÝâáëå ôï ðï-óü ôùí 0,31 åêáô. åõñþ. Á-

ÂÉÏ×ÁËÊÏ ÔéìÞ: 5,29 € ÅËÂÁË ÔéìÞ: 1,91 €

IÍ & OUT

ðáó÷ïëåß ðñïóùðéêü 1243áôüìùí Ýíáíôé ôùí 1282 á-ôüìùí ðÝñõóé.

ÌÅ ÔÇÍ åðáíáäñïìïëü-ãçóç ôùí ìåãÜëùí Ýñ-

ãùí èá äéåêäéêÞóïõí óçìá-íôéêü ìÝñïò ôçò ðßôáò, åíþðñÝðåé íá åðéóçìáíèåß êáé çôåñÜóôéá áêßíçôç ðåñéïõóßáðïõ äéáèÝôåé, ðÜíôá óõãêñé-ôéêÜ ìå ôçí ôñÝ÷ïõóá êåöá-ëáéïðïßçóç.

ÅÔÅÌ: Óôá 140,8 åêáô. ôïÅíåñãçôéêü ôïõ ïìßëïõ Ý-

íáíôé ôùí 149,6 åêáô. óôçëÞîç ôïõ 2012. Éäéï÷ñçóéìï-ðïéïýìåíá åíóþìáôá ðÜãéáóôïé÷åßá: 73 åêáô. áðü 74 å-êáô. Áõëá ðåñéïõóéáêÜóôïé÷åßá: 0,9 åêáô. Åðåíäý-óåéò óå áêßíçôá: 6,1 åêáô.åõñþ.

• ËïéðÜ ìç êõêëïöïñïýíôáðåñéïõóéáêÜ óôïé÷åßá:1,34 åêáô. ÁðïèÝìáôá:30,3 åêáô. Ýíáíôé 29,8 å-êáô. ÁðáéôÞóåéò áðü ðå-ëÜôåò: 25,6 åêáô. áðü33,2 åêáô. ËïéðÜ êõêëï-öïñïýíôá 3,26 åêáô.(*ÔáìåéáêÜ äéáèÝóéìá:2,77 åêáô. åõñþ.)

ÅÔÅÌ(ÉÉ): Êáé óôá 117,53åêáô. ôï óýíïëï ôùí õ-

ðï÷ñåþóåùí (áðü ôá 120,8åêáô. óôï 2012). Ìáêñï-ðñüèåóìåò äáíåéáêÝò 2,4 å-êáô. ÐñïâëÝøåéò-ëïéðÝò ìá-êñïðñüèåóìåò: 7,3 åêáô.Âñá÷õðñüèåóìåò äáíåéáêÝò80,6 åêáô. áðü 70,6 åêáô.ËïéðÝò âñá÷õðñüèåóìåò:27,2 åêáô. åõñþ.

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 23,2 åêáô.åõñþ... êáé äåßêôçò äáíåéá-

êÞò ìü÷ëåõóçò 3,4 (ðïëý õ-øçëüò). Óôá 2 åêáô. åõñþ á-íÞëèáí ïé èåôéêÝò ôáìåéáêÝòñïÝò áðü ëåéôïõñãéêÝò äñá-

óôçñéüôçôåò Ýíáíôé ôùí+1,2 åêáô. åõñþ ôïõ 2012.


ä.ó. êáé ôùí ä/íôéêþí ôïõóôåëå÷þí êáôÝâáëå ôï ðï-óü ôùí 0,29 åêáô. åõñþ. Á-ðáó÷ïëåß ðñïóùðéêü 570áôüìùí Ýíáíôé ôùí 621 ðÝ-ñõóé.

ÅÔÅÌ(ÉÉÉ): ÁðïôéìÜôáé óå11 åêáô. åõñþ ìå ôçí ó÷Ý-

óç P/BV íá äéáìïñöþíåôáéóôï 0,47. Äéáðñáãìáôåýå-ôáé ôþñá óôï 0,4090 åõñþìå åëÜ÷éóôï - ìÝãéóôï 2013óôá 0,3280 êáé 0,8280 åõñþ.

ÓÉÄÅÍÏÑ: ÓçìáíôéêÜìåéùìÝíåò ïé ðùëÞóåéò

ôçò, ïé æçìßåò áõîÞèçêáí ÝôéðåñáéôÝñù êáé óå ðïóïóôüÜíù ôïõ 25%...

Óôï 1,2 äéó. åõñþ ôï Óý-íïëï ôïõ Åíåñãçôéêïý

ôçò. Ìå ôá Éäéï÷ñçóéìï-ðïéïýìåíá åíóþìáôá ðÜãéáóôïé÷åßá: 653 åêáô. åõñþ á-ðü 667 åêáô. ¢õëá ðåñéïõ-óéáêÜ óôïé÷åßá: 1,7 åêáô. åõ-ñþ. Åðåíäýóåéò óå åðé÷åéñÞ-óåéò: 27 åêáô. åõñþ.

• ËïéðÜ êõêëïöïñïýíôáðåñéïõóéáêÜ óôïé÷åßá:104 åêáô. Ìç êõêëïöï-ñïýíôá ðåñéïõóéáêÜ óôïé-÷åßá: 1,5 åêáô. åõñþ.

• ÁðïèÝìáôá: 245,6 åêáô.åõñþ Ýíáíôé ôùí 285,2 å-êáô. åõñþ.

• ÁðáéôÞóåéò áðü ðåëÜôåò:127,8 åêáô. áðü 124,2 å-êáô. åõñþ.

• ÔáìåéáêÜ äéáèÝóéìá: 27,7åêáô. åõñþ

Óõíå÷ßæïõìåóôçí åðüìåíç óåëßäá

ñþ. ËïéðÝò âñá÷õðñüèå-óìåò 113,5 åêáô. åõñþ.

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 75 åêáô.åõñþ êáé ï äåßêôçò äá-

íåéáêÞò ìü÷ëåõóçò óôï 7!Óôá 24,1 åêáô. åõñþ áíÞë-èáí ïé áñíçôéêÝò ôáìåéáêÝòñïÝò áðü ëåéôïõñãéêÝò äñá-óôçñéüôçôåò Ýíáíôé ôùí -14åêáô. åõñþ ôïõ 2012.


ä.ó. êáé ôùí ä/íôéêþí ôïõóôåëå÷þí êáôÝâáëå ôï ðï-óü ôùí 1,6 åêáô. åõñþ. Á-ðáó÷ïëåß ðñïóùðéêü 2.473áôüìùí üóa êáé ðÝñõóé.

Êáé ïëïêëçñþíïõìå ðá-ñáèÝôïíôáò êáé ôá áíôß-

óôïé÷á ìåãÝèç ôïõ ìçôñéêïýïìßëïõ...

ÂÉÏ×ÁËÊÏ: Áêüìá ìßá é-äéáßôåñá äýóêïëç ðåñßï-

äïò ôï 6ìçíï ãéá ôïí üìéëïðïõ ðëÞôôåôáé óôï åíåñ-ãåéáêü êüóôïò (ôï õøçëüôå-ñï óôçí Åõñþðç), óôï êü-óôïò ôçò ÷ñçìáôïäüôçóçò(ìå ôçí óôáãüíá êáé ìå õøç-ëÜ åðéôüêéá)...

• …êáé áíÞêåé óå Ýíá êëÜ-äï ðïõ ðëÞôôåôáé êáß-ñéá. Ëïãéêü åðáêüëïõèïåðïìÝíùò ôï íá åìöáíß-æåé áñíçôéêÜ áðïôåëÝ-óìáôá óôçí Üíéóï ìÜ÷çðïõ äßíåé.

ÁðïôéìÜôáé óå 1,065 å-êáô. åõñþ, ìå ôçí ó÷Ýóç

P/BV íá äéáìïñöþíåôáé óôï1,10. Äéáðñáãìáôåýåôáéôþñá óôá 5,2900 ìå åëÜ÷é-óôï - ìÝãéóôï 2013 óôá3,0600 êáé 5,7000 åõñþ.

ÓÔÇ 4åôßá Ý÷åé äéáðñáã-ìáôåõèåß óôï åýñïò ôùí

1,5400 êáé 5,7000 åõñþ ìå

ìÝóï üñï 3,7100 åõñþ êáéóôï +3,74%. Ï Ã.Ä. óôï ßäéïäéÜóôçìá õðï÷ùñåß êáôÜ61%. Ìå ôçí ïíïìáóôéêÞ á-îßá ôïõ ôßôëïõ óôï 0,3000åõñþ êáé ôçí ëïãéóôéêÞ ôïõóôá 4,9100 åõñþ.

Óôá 3,38 äéó. åõñþ ôï Óý-íïëï ôïõ Åíåñãçôéêïý

ôçò. Éäéï÷ñçóéìïðïéïýìåíáåíóþìáôá ðÜãéá óôïé÷åßá:1,75 äéó. åõñþ. ¢õëá ðå-ñéïõóéáêÜ óôïé÷åßá: ìüëéò...19,6 åêáô. åõñþ.

• Åðåíäýóåéò óå áêßíçôá:99.8 åêáô. ËïéðÜ ìç êõ-êëïöïñïýíôá ðåñéïõóéá-êÜ óôïé÷åßá: 61,6 åêáô. Á-ðáéôÞóåéò áðü ðåëÜôåò:377 åêáô. ÔáìåéáêÜ äéáèÝ-óéìá 96,5 åêáô. åõñþ.

ÂÉÏ×Ê: Êáé óôá 2 äéó. ôïóýíïëï ôùí õðï÷ñåþ-

óåùí áðü ôá 1,93 äéó. åõñþóôï 2012. Ìáêñïðñüèå-óìåò äáíåéáêÝò 237 åêáô.ÐñïâëÝøåéò-ëïéðÝò ìáêñï-ðñüèåóìåò: 242 åêáô. åõ-ñþ. Âñá÷õðñüèåóìåò äá-íåéáêÝò 1,17 äéó. åõñþ. Ëïé-ðÝò âñá÷õðñüèåóìåò: 343åêáô. åõñþ.

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 983 å-êáô. áðü 1,06 äéó. åõñþ

óôï 2012 êáé ï äåßêôçò äá-íåéáêÞò ìü÷ëåõóçò óôï1,28. Óôá 17,3 åêáô. ïé áñ-íçôéêÝò ôáìåéáêÝò ñïÝò á-ðü ëåéôïõñãéêÝò äñáóôç-ñéüôçôåò.

• Ãéá áìïéâÝò êáé óõíáëëá-ãÝò ìåëþí ä.ó. êáé ä/íôé-êþí ôïõ óôåëå÷þí êáôÝ-âáëå ôï ðïóü ôùí 6 åêáô.åõñþ. Áðáó÷ïëåß ðñïóù-ðéêü 7.746 áôüìùí (7.911óôï 2011)

Á.Ô. - Ê.Ð.

ÓÉÄÅ: Óôá 783,3 åêáô. á-ðü 779,6 åêáô. åõñþ ôï

óýíïëï ôùí õðï÷ñåþóåùíôïõ ïìßëïõ...

• Ìáêñïðñüèåóìåò äá-íåéáêÝò õðï÷ñåþóåéò:110,7 åêáô. åõñþ. Áíá-âáëëüìåíåò öïñïëïãéêÝòõðï÷ñåþóåéò 63 åêáô. åõ-ñþ.

• ÐñïâëÝøåéò-ëïéðÝò ìá-êñïðñüèåóìåò: 16,8 å-êáô. åõñþ.

• Âñá÷õðñüèåóìåò äáíåéá-êÝò õðï÷ñåþóåéò: 461,3åêáô. åõñþ.

• ËïéðÝò âñá÷õðñüèåóìåò:131,5 åêáô. åõñþ.

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 334,5 (á-ðü 379 åêáô. åõñþ) êáé

äåßêôçò äáíåéáêÞò ìü÷ëåõ-óçò óôï 1,62. Óôá -2 åêáô.åõñþ áíÞëèáí ïé ôáìåéáêÝòñïÝò áðü ëåéôïõñãéêÝò äñá-óôçñéüôçôåò Ýíáíôé ôùí èå-ôéêþí 49,5 åêáô. åõñþ ðÝ-ñõóé.


ä.ó. êáé ôùí ä/íôéêþí ôïõóôåëå÷þí êáôÝâáëå ôï ðï-óü ôùí 1,12 åêáô. åõñþ. Á-ðáó÷ïëåß ðñïóùðéêü 2676

áôüìùí Ýíáíôé ôùí 2.840ðÝñõóé.

ÓÉÄÅ(ÉÉ): ÁðïôéìÜôáé óå156,9 åêáô. åõñþ ìå ôçí

ó÷Ýóç P/BV íá äéáìïñöþíå-ôáé óôï 0,48. Äéáðñáãìá-ôåýåôáé ôþñá óôï 1,6300åõñþ ìå åëÜ÷éóôï - ìÝãéóôï2013 óôá 1,0000 êáé 2,3900åõñþ.

Ìå ôçí ïíïìáóôéêÞ áîß-á ôïõ ôßôëïõ óôï

0,4100 êáé ôçí ëïãéóôéêÞôïõ óôá 3,6500 åõñþ. Êáéóôï -73,7% óôç 4åôßá ìåôïí ì.ï. óôá 2,2000 åõñþ.×áì -õø, 0,4100 êáé 6,7000åõñþ.

ÓÙËÊ: Áò äïýìå êáé ôá äé-êÜ ôïõò ìåãÝèç ìåôÜ ôçí

äçìïóßåõóç ôïõ 6ìÞíïõ...Óôá 270,5 åêáô. åõñþ ôïÓýíïëï ôïõ Åíåñãçôéêïýôçò. Éäéï÷ñçóéìïðïéïýìåíáåíóþìáôá ðÜãéá óôïé÷åßá:110,5 åêáô. åõñþ. ¢õëá ðå-ñéïõóéáêÜ óôïé÷åßá: ÌÇ-ÄÅÍ.

Åðåíäýóåéò óå åðé÷åéñÞ-óåéò: 18,2 åêáô. ËïéðÜ

êõêëïöïñïýíôá ðåñéïõóéá-êÜ óôïé÷åßá: 32 åêáô. Áðáé-ôÞóåéò áðü ðåëÜôåò: 52,6 å-

ÓÉÄÅÍÏÑ ÔéìÞ: 1,63 € ÓÙËÇÍÏÕÑÃÅÉÁ ÊÏÑÉÍÈÏÕ ÔéìÞ: 2,02 €

IÍ & OUTXPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 2013 15

êáô. ÔáìåéáêÜ äéáèÝóéìá8,82 åêáô. åõñþ.

ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏÕ:Êáé óôá 109,7 ôï óýíïëï

ôùí õðï÷ñåþóåùí áðü ôá92,4 åêáô. åõñþ óôï 2012.Ìáêñïðñüèåóìåò äáíåéá-êÝò õðï÷ñåþóåéò: 9,1 åêáô.åõñþ. ÐñïâëÝøåéò - ëïéðÝòìáêñïðñüèåóìåò: 16,7 å-êáô. åõñþ.

• Âñá÷õðñüèåóìåò äáíåéá-êÝò õðï÷ñåþóåéò: 51,8 å-êáô. ËïéðÝò âñá÷õðñüèå-óìåò: 31,8 åêáô. åõñþ.

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 160,9 å-êáô. áðü 164,9 åêáô. åõñþ

óôï 2012 êáé ï äåßêôçò äá-íåéáêÞò ìü÷ëåõóçò óôï 0,33.Óôá 11,8 åêáô. ïé áñíçôéêÝòôáìåéáêÝò ñïÝò áðü ëåéôïõñ-ãéêÝò äñáóôçñéüôçôåò áðüèåôéêÝò 30,2 åêáô. óôï 2012.

• Ãéá áìïéâÝò êáé óõíáëëá-ãÝò ìåëþí ä.ó. êáé ä/íôé-êþí ôïõ óôåëå÷þí êáôÝ-âáëå ôï ðïóü ôùí 0,5 å-êáô. åõñþ. Áðáó÷ïëåßðñïóùðéêü 390 áôüìùí(414 óôï 2012)

ÓÙËÊ(ÉÉ): ÁðïôéìÜôáé óå250,8 åêáô. åõñþ, ìå ôçí

ó÷Ýóç P/BV íá äéáìïñöþíå-ôáé óôï 1,56. Äéáðñáãìá-ôåýåôáé ôþñá óôá 2,0200åõñþ, ìå åëÜ÷éóôï - ìÝãéóôï2013 óôï 1,4000 êáé 2,5900åõñþ.

ÓÔÇ 4åôßá Ý÷åé äéáðñáã-ìáôåõèåß óôï 0,4300 ìå

2,5900 ìå ìÝóï üñï 1,2000åõñþ êáé óôï -12,17%. ÏÃ.Ä. óôï ßäéï äéÜóôçìá õðï-÷ùñåß êáôÜ 60,8%. Ìå ôçíïíïìáóôéêÞ áîßá ôïõ ôß-ôëïõ óôï 0,7800 åõñþ êáéôçí ëïãéóôéêÞ ôïõ óôï1,3000 åõñþ.

×ÁËÊÏÑ: Ï åíïðïéçìÝíïòêýêëïò åñãáóéþí äéá-

ìïñöþèçêå óå 596,43 åêáô.Ôá EBITDA äéáìïñöþèçêáíóå -1,4 åêáô. áðü ôá +18,8åêáô. åêáô. ôïõ 2012. Ïé æç-ìéÝò áíÞëèáí óå 33,11 åêáô.Ýíáíôé æçìéþí 12,2 åêáô. ôï2012.

ÁðïôéìÜôáé óå 86,1 åêáô.åõñþ ìå ôçí ó÷Ýóç P/BV

íá äéáìïñöþíåôáé óôï 1,15.Äéáðñáãìáôåýåôáé ôþñáóôï 0,8500 åõñþ ìå åëÜ÷é-óôï - ìÝãéóôï 2013 óôá0,5500 êáé 1,4200 åõñþ.

Óôç 4åôßá Ý÷åé äéáðñáã-ìáôåõèåß óôï åýñïò ôùí

0,2900 êáé 2,0900 åõñþ ìåìÝóï üñï 0,7800 åõñþ êáéóôï -52,78%. Ìå ôçí ïíïìá-óôéêÞ áîßá óôï 0,3800 êáéôçí ëïãéóôéêÞ óôá 0,7400åõñþ.

ÓÔÁ 795,15 åêáô. åõñþôï åíåñãçôéêü ôçò ( É-

äéï÷ñçóéìïðïéïýìåíá åí-óþìáôá ðÜãéá óôïé÷åßá361,7 åêáô. åõñþ, ÜõëáðåñéïõóéáêÜ óôïé÷åßá 14,3åêáô. åõñþ. ËïéðÜ ìç êõ-êëïöïñïýíôá 20,4 åêáô.åõñþ. ÁðïèÝìáôá: 247,8 å-êáô. åõñþ

• ÁðáéôÞóåéò áðü ðåëÜôåò:112 åêáô. ËïéðÜ êõêëï-öïñïýíôá 21,6 åêáô. åõ-ñþ. ÔáìåéáêÜ äéáèÝóéìá:17 åêáô.

×ÁÊÏÑ: Óôá 692,4 åêáô.åõñþ ôï óýíïëï ôùí õ-

ðï÷ñåþóåùí (Ìáêñïðñü-èåóìåò äáíåéáêÝò õðï÷ñåþ-óåéò 81 åêáô.

• ÐñïâëÝøåéò-ëïéðÝò ìá-êñïðñüèåóìåò: 34 åêáô.åõñþ. Âñá÷õðñüèåóìåòäáíåéáêÝò 464 åêáô. åõ-

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 201316 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1,38373 1,32947Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0,86598 0,83202Êïñþíá Äáíßáò - DKK 7,60849 7,31011Êïñþíá Óïõçäßáò - SEK 8,94122 8,59058ÖñÜããï Åëâåôéêü - CHF 1,25603 1,20677ÄïëÜñéï ÊáíáäÜ - CAD 1,43759 1,38121ÄïëÜñéï Áõóôñáëßáò - AUD 1,46044 1,40316Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 136,0476 130,7124Êïñþíá Íïñâçãßáò - NOK 8,29107 7,96593

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Åëáöñþò õøçëüôåñá äéáðñáãìáôåõüôáí,÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ, áí êáé

âñéóêüôáí óå ôñï÷éÜ íá êáôáãñÜøåé ôçíðñþôç ôïõ åâäïìáäéáßá ðôþóç óå äéÜóôçìáðÝíôå åâäïìÜäùí, êáèþò õðÞñ÷å ç áéóéïäï-îßá üôé ç ÏõÜóéãêôïí èá êáôÝëçãå óýíôïìá óåóõìöùíßá ãéá ôçí Üñóç ôïõ êõâåñíçôéêïý"shutdown" êáé ôçí áýîçóç ôïõ áíþôáôïõ ï-ñßïõ ôïõ ïìïóðïíäéáêïý ÷ñÝïõò, áðïôñÝðï-íôáò ìéá êáôáóôñïöéêÞ óôÜóç ðëçñùìþíóôéò ÇÐÁ. Ùóôüóï, ç ìéêñÞ ðéèáíüôçôá íáìçí åðéôåõ÷èåß óõìöùíßá ìÝ÷ñé ôçí åêðíïÞôçò ðñïèåóìßáò ãéá ôçí áýîçóç ôïõ "ôáâá-íéïý" ÷ñÝïõò, óôéò 17 Ïêôùâñßïõ, óõíÝâáëåóôç äçìéïõñãßá êëßìáôïò áâåâáéüôçôáò, á-óêþíôáò åëáöñéÝò ðéÝóåéò óôï áìåñéêáíéêüíüìéóìá, ôï ïðïßï ôçí ðåñáóìÝíç ÐÝìðôç åß-÷å êáôÝëèåé óå ÷áìçëü ïêôþ ìçíþí. ÐáñÜë-ëçëá, ç åðßôåõîç ìéáò âñá÷õðñüèåóìçò óõì-öùíßáò áíáìÝíåôáé åðßóçò íá êñáôÞóåé õøç-ëü ôï åðßðåäï ôçò áâåâáéüôçôáò. ̧ ôóé, ôï åõ-ñþ åíéó÷õüôáí êáôÜ 0,13% Ýíáíôé ôïõ äïëá-ñßïõ, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñ-

öþíåôáé óôï 1,3538 äïë. ÐáñÜëëçëá, ôï å-íéáßï íüìéóìá êáôÝãñáöå êÝñäç ôçò ôÜîåùòôïõ 0,46% Ýíáíôé ôïõ ãéåí, êáèþò ïé ðñïóäï-êßåò ãéá ìéá ëýóç óôï ðïëéôéêü áäéÝîïäï ôùíÇÐÁ åíßó÷õóáí ôçí üñåîç ôùí åðåíäõôþí ãéááíÜëçøç ñßóêïõ. Ç éóïôéìßá áíÜìåóá óôá äý-ï íïìßóìáôá äéáìïñöùíüôáí óôá 133,32ãéåí. Ôï åõñþ åíéó÷ýèçêå óå ó÷Ýóç êáé ìå ôçëßñá Áããëßáò, áíåñ÷üìåíï ìÜëéóôá óôï õøçëüÝîé åâäïìÜäùí ôùí 85,10 ðåíþí, êáèþò Ýêèå-óç ðïõ Ýäåéîå ìéá áðñïóäüêçôç ðôþóç óôçíêáôáóêåõáóôéêÞ ðáñáãùãÞ ôçò Âñåôáíßáò Ü-óêçóå ðéÝóåéò óôï áããëéêü íüìéóìá.

ÊÝñäç ãéá åõñþ, ìå ôï «âëÝììá»óå ÏõÜóéãêôïí

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Äåßê ôåò 11/10/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 1109,20 -1,34 22,17

FTSE/×.Á. Large Cap 368,67 -1,34 19,05

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 131,12 -2,38 -22,35

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2693,20 -0,98 -14,09

FTSE/×.Á. Mid Cap 1117,28 -3,42 -1,40

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1522,61 -3,45 22,07

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1667,93 -1,85 34,28

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1250,51 -2,42 0,93

FTSE/×.Á. Äåßêôçò ÁãïñÜò 884,94 -1,45 20,00

Åëëçíéêüò Äåßêôçò Mid - Small Cap 1097,17 -2,65 25,14

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 227,50 -1,64 -3,88

Äåßê ôåò 11/10/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 173,25 -2,37 -23,44

FTSE/×.Á. ÁóöÜëåéåò 1338,16 -5,22 -11,81

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1761,80 0,15 33,58

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 3993,37 -4,57 22,84

FTSE/×.Á. Åìðüñéï 2785,71 -1,04 52,26

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 2108,56 0,00 41,42

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 5280,21 0,94 69,11

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 7602,38 -2,36 14,18

FTSE/×.Á. Ðñþôåò ¾ëåò 2579,45 -3,80 11,02

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 2413,47 -3,19 31,45

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 3237,92 -1,22 15,10

FTSE/×.Á. ×çìéêÜ 6539,19 -0,94 8,64

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1551,31 -4,55 114,29

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1590,91 -0,33 57,61

FTSE/×.Á. Ôå÷íïëïãßá 735,32 -3,14 -0,93

FTSE/×.Á. Ôçëåðéêïéíùíßåò 2394,74 1,64 70,59

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 3541,31 -0,07 54,78

FTSE/×.Á. Õãåßá 255,51 -2,45 -8,94

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò ×áì. ôéìÞ Õø. ôéìÞÌåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 8.580.493.858,52 -2,19 3,58 11.236.761,09 3.103.607 2.496 1,83 9,87

2. ÐÅÉÑ 7.355.223.528,95 -3,33 1,45 10.094.866,37 6.836.840 2.327

3. ÁËÖÁ 6.914.199.505,60 -0,78 0,63 8.763.000,16 13.723.418 3.126

4. ÏÔÅ 4.264.308.384,30 1,64 8,70 13.430.745,57 1.540.096 2.586 4,26 8,88

5. ÏÐÁÐ 2.912.470.000 0,11 9,13 632.816.232,01 106.443.374 1.909 5,49 9,36

6. ÅËÐÅ 2.793.505.590,90 0,22 9,14 1.385.849,13 152.248 690 6,20 9,30

7. ÅÕÑÙÂ 2.292.535.945,59 -5,35 0,57 857.516 1.471.709 803 0,50 6,25

8. ÄÅÇ 2.264.320.000 0,51 9,76 4.609.202,83 474.446 1.263

9. ÔÉÔÊ 1.417.969.651,20 -3,16 18,40 463.174,84 24.969 284 11,31 20,00

10. ÌÐÅËÁ 1.338.945.162,80 1,48 10,30 9.037.339,83 866.945 746 4,85 10,64

11. ÂÉÏ×Ê 1.055.217.941,39 -6,37 5,29 650.246,70 120.905 461

12. ÌÏÇ 956.057.117,40 -3,14 8,63 1.888.028,47 212.874 846

13. ÅÕÄÁÐ 886.080.000 -2,12 8,32 1.155.573,27 137.498 468 4,65 8,63

14. ÌÅÔÊ 674.318.788 -3,71 12,98 888.386,36 68.073 455

15. ÌÕÔÉË 620.823.227,22 -2,21 5,31 2.749.552,27 503.897 1.386

16. ÊÁÑÅË 565.800.000 2,50 205,00 148.625 725 8

17. ÅËËÁÊÔÙÑ 488.523.623,88 -3,16 2,76 856.945,34 310.842 553 1,36 2,90

18. Å×ÁÅ 480.458.938,05 2,80 7,35 5.798.782,79 788.413 2.055

19. ÅÕÐÑÏ 471.530.000 -0,13 7,73 317.358,81 41.041 193 4,87 7,77

20. ÏËÐ 457.500.000 -3,68 18,30 164.224,71 8.765 151 14,59 21,68

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÄÏÕÑÏ 0,65 39,57

ÐÇÃÁÓ 0,16 37,24

ÅËÉ×È 0,06 28,75

ÌÁÈÉÏ 0,28 28,57

ÌÏÔÏ 0,37 28,18

ÊÁÈÇ 0,88 19,84

ÁËÊÏ 0,38 17,92

ÊÏÑÄÅ 0,23 17,04

ÓÁÔÏÊ 0,08 16,67

ÃÁËÁÎ 0,30 16,39

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÏÐÁÐ 632.816.232,01

ÏÔÅ 13.430.745,57

ÅÔÅ 11.236.761,09

ÐÅÉÑ 10.094.866,37

ÌÐÅËÁ 9.037.339,83

ÁËÖÁ 8.763.000,16

Å×ÁÅ 5.798.782,79

ÄÅÇ 4.609.202,83

ÌÕÔÉË 2.749.552,27

ÌÏÇ 1.888.028,47

Ìåôï÷Þ ÔåìÜ÷éá

ÏÐÁÐ 106.443.374

ÁËÖÁ 13.723.418

ÐÅÉÑ 6.836.840

ÅÔÅ 3.103.607

ÌÉÃ 2.934.427

ÁÔÔ 1.622.957

ÏÔÅ 1.540.096

ÅÕÑÙÂ 1.471.709

ÌÐÅËÁ 866.945

Å×ÁÅ 788.413

Ôop 15 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÂÉÓ 0,91 29,96 400 4 364,4

ÌÏÔÏ 0,37 26,80 503 5 149,12

ÓÐÉÍÔ 0,08 20,00 1 1 0,08

ÐÓÕÓÔ 0,12 20,00 300 3 36

ÂÁÑÍÇ 0,10 19,51 620 5 60,76

ÐÅÑÓ 0,32 19,17 50 2 15,85

ÓÉÄÌÁ 0,39 17,17 2 1 0,78

ÊÑÅÊÁ 0,20 17,06 1.054 3 209,75

ÐÇÃÁÓ 0,16 11,03 38 8 6,1

ÂÉÏÔ 0,16 10,88 7.000 12 1.139,01

ÁËÊÏ 0,38 10,40 40.944 77 15.169,07

ÅÍÔÅÑ 1,45 9,85 500 1 725

ÂÉÏÊÁ 0,63 7,34 244.644 28 146.847,73

ÁÓÔÁÊ 6,99 7,21 1 1 6,99

ÅÐÉËÊ 0,30 6,38 45.100 47 13.258,30

Bottom 15 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÁÃÊÑÉ 0,18 -20,00 12.500 3 2.250

ÅËÉ×È 0,06 -20,00 6.400 6 411,9

ÐÁÓÁË 0,15 -18,44 9.305 11 1.354,35

Á×ÏÍ 0,09 -17,43 140 1 12,6

ÁÔÅÊ 1,01 -15,83 1.000 3 1.005

ÍÅË 0,03 -13,79 531 4 13,29

×ÁÊÏÑ 0,85 -11,92 234.103 430 208.218,66

ÍÁÊÁÓ 0,74 -10,00 549 5 408,76

ÅÂÑÏÖ 0,27 -10,00 40 1 10,8

ÁÊÑÉÔ 0,24 -9,92 20 1 4,72

ÓÉÄÅ 1,63 -8,94 291.436 551 490.749,21

ÅËÊÁ 1,60 -8,05 50.232 151 81.732,36

ÍÇÑ 0,45 -8,02 150.363 243 68.787,42

ÓÙËÊ 2,02 -7,76 506.425 1.020 1.054.776,2

ÅËÂÁ 1,91 -7,28 92.859 208 182.696,16

ÐáêÝôá

Måôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÏÐÁÐ 5,91 29.240.000 172764540,00

ÏÐÁÐ 5,91 30.010.000 177317086,00

ÏÐÁÐ 5,91 46.020.000 271918374,00

ÅÕÄÁÐ 8,52 3.924 33450,53

Måôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÌÐÅËÁ 10,45 200.000 2090000,00

ÌÐÅËÁ 10,45 25.000 261250,00

ÌÐÅËÁ 10,45 410.000 4284500,00

ÁËÖÁ 0,65 236.400 152478,00

ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ôá ÄéïéêçôéêÜ Óõìâïýëéá ôçòÅ×ÁÅ êáé ôïõ ×ñçìáôéóôçñß-ïõ Áèçíþí Á.Å., óôéò 23 Óå-ðôåìâñßïõ 2013 õðÝãñáøáíÓ÷Ýäéï ÓõìâÜóåùò Óõã÷ù-íåýóåùò, ôï ïðïßï áêïëïý-èùò õðïâëÞèçêå óôéò êáô'Üñèñï 69 §3 äéáôõðþóåéòäçìïóéüôçôáò, äéá ôçò êáôá-÷ùñÞóåùò ôïõ õðüøç Ó÷å-äßïõ óôï Ãåíéêü ÅìðïñéêüÌçôñþï ôçí 9.10.2013 (Ê2-6139 & Ê2-6137) êáé ôçí åíóõíå÷åßá äçìïóßåõóç ôùí á-íôßóôïé÷ùí áíáêïéíþóåùíóôçí Åöçìåñßäá ôçò Êõâåñ-íÞóåùò ôçí 10.10.2013 (êù-äéêïß äçìïóéåýìáôïòÅ118259 & Å118258 áíôß-óôïé÷á, Ôåý÷ïò Á.Å.- Å.Ð.Å. &Ã.Å.ÌÇ.). Ïé ìÝôï÷ïé ôùíóõã÷ùíåõüìåíùí åôáéñåéþíÝ÷ïõí ôï äéêáßùìá åðéèåþ-ñçóçò êáé ëÞøçò áíôéãñÜ-öùí ôùí ðñïâëåðüìåíùíóôï Üñèñï 73 §1 ê.í.2190/1920 åããñÜöùí ôçòóõã÷þíåõóçò, óýìöùíá ìåôçí éó÷ýïõóá íïìïèåóßá óôçäéåýèõíóç ôùí ãñáöåßùíôùí óõã÷ùíåõïìÝíùí åôáé-ñåéþí (Ë. Áèçíþí 110, Äéåý-èõíóç Óôñáôçãéêïý Ó÷åäéá-óìïý, Åðéêïéíùíßáò êáé Ó÷Ý-óåùí ìå ÅðåíäõôÝò, ôçë.:

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 2013 17

210/3366616). Ôá áíùôÝñùÝããñáöá áðü óÞìåñá âñß-óêïíôáé óôç äéÜèåóç ôùí ìå-ôü÷ùí ôùí óõã÷ùíåõüìå-íùí åôáéñåéþí.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å.Ãíùóôïðïéåßôáé üôé ï êïò Êõ-ñéáêßäçò Çëßáò ôïõ Óôõëéá-íïý Ðñüåäñïò êáé Äéåõèý-íùí Óýìâïõëïò ôçò FHL Ç.ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁ-ÍÉÔÅÓ ÁÂÅÅ ðñïÝâç óå Áãï-ñÜ 1.550 ìåôï÷þí ôçò åôáé-ñßáò FHL Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ ÁÂÅÅóôéò 09-10-2013 óõíïëéêÞòáîßáò 1.228,92 åõñþ.

ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìá-ôéóôÞñéá Á.Å. (Å×ÁÅ) áíáêïé-íþíåé ìå âÜóç ôï í. 3556/2007 êáé ôï í. 3606/2007 üôéç Eurobank Equities Á.Å.Ð.Å.Õ.ôçí åíçìÝñùóå óôéò08/10/2013 üôé: 1. Óôéò07/10/2013 ðñïÝâç óå ðþ-ëçóç 15 ÓÌÅ Å×ÁÅ, óõíïëé-êÞò áîßáò 10.110,00 åõñþ. 2.Óôéò 07/10/2013 ðñïÝâç óåáãïñÜ 59 ÓÌÅ Å×ÁÅ, óõíïëé-êÞò áîßáò 39.163,00 åõñþ. 3.Óôéò 07/10/2013 ðñïÝâç óåðþëçóç 4.948 êïéíþí ïíï-ìáóôéêþí ìåôï÷þí Å×ÁÅ, óõ-íïëéêÞò áîßáò 32.764,26 åõ-ñþ. 4. Óôéò 07/10/2013 ðñïÝ-âç óå áãïñÜ 1.660 êïéíþí ï-íïìáóôéêþí ìåôï÷þí Å×ÁÅ,óõíïëéêÞò áîßáò 11.136,80åõñþ. 5. Óôéò 07/10/2013ðñïÝâç óå ðþëçóç 1.000êïéíþí ïíïìáóôéêþí ìåôï-÷þí Å×ÁÅ, óõíïëéêÞò áîßáò6.550,00 åõñþ. 6. Óôéò07/10/2013 ðñïÝâç óå áãï-ñÜ 1.000 êïéíþí ïíïìáóôé-êþí ìåôï÷þí Å×ÁÅ, óõíïëé-êÞò áîßáò 6.600,00 åõñþ. Å-ðßóçò, ç Eurobank EquitiesÁ.Å.Ð.Å.Õ. åíçìÝñùóå ôçí Å-ôáéñåßá óôéò 09/10/2013 üôé:7. Óôéò 08/10/2013 ðñïÝâç óåáãïñÜ 7.326 êïéíþí ïíïìá-óôéêþí ìåôï÷þí Å×ÁÅ, óõíï-ëéêÞò áîßáò 49.080,57 åõñþ.8. Óôéò 08/10/2013 ðñïÝâç óåðþëçóç 3.045 êïéíþí ïíï-ìáóôéêþí ìåôï÷þí Å×ÁÅ, óõ-íïëéêÞò áîßáò 20.545,56 åõ-ñþ. 9. Óôéò 08/10/2013 ðñïÝ-âç óå áãïñÜ 14 ÓÌÅ Å×ÁÅ,óõíïëéêÞò áîßáò 9.390,00 åõ-ñþ. 10. Óôéò 08/10/2013 ðñï-Ýâç óå ðþëçóç 65 ÓÌÅ Å×Á-Å, óõíïëéêÞò áîßáò 43.718,00åõñþ. Åðßóçò, ç EurobankEquities Á.Å.Ð.Å.Õ. åíçìÝñù-óå ôçí Åôáéñåßá óôéò10/10/2013 üôé: 11. Óôéò09/10/2013 ðñïÝâç óå áãï-

ñÜ 200 êïéíþí ïíïìáóôéêþíìåôï÷þí Å×ÁÅ, óõíïëéêÞò á-îßáò 1.356,00 åõñþ. 12. Óôéò09/10/2013 ðñïÝâç óå ðþ-ëçóç 90 êïéíþí ïíïìáóôéêþíìåôï÷þí Å×ÁÅ, óõíïëéêÞò á-îßáò 608,10 åõñþ. 13. Óôéò09/10/2013 ðñïÝâç óå ðþ-ëçóç 2 ÓÌÅ Å×ÁÅ, óõíïëéêÞòáîßáò 1.364,00 åõñþ. Ïé óõ-íáëëáãÝò 1-4 & 7-13 ðñáã-ìáôïðïéÞèçêáí ëüãù ôçò é-äéüôçôáò ôçò EurobankEquities Á.Å.Ð.Å.Õ. ùò åéäéêïýäéáðñáãìáôåõôÞ ðáñáãþ-ãùí. Ç ãíùóôïðïßçóç åê ìÝ-ñïõò ôçò Eurobank EquitiesÁ.Å.Ð.Å.Õ. ðñïò ôçí Å×ÁÅ êáéáêïëïýèùò áðü ôçí Å×ÁÅðñïò ôéò áñ÷Ýò ôçò Êåöá-ëáéáãïñÜò, ãßíåôáé åðåéäÞ ïê. Öùêßùí Êáñáâßáò áóêåßäéåõèõíôéêÜ êáèÞêïíôá ùòÌç Åêôåëåóôéêü ÌÝëïò ôïõÄ.Ó. ôçò Eurobank EquitiesÁ.Å.Ð.Å.Õ., åíþ êáôÝ÷åé ôáõ-ôü÷ñïíá ôç èÝóç ôïõ Ìç Å-êôåëåóôéêïý ÌÝëïõò ôïõ Ä.Ó.ôçò Å×ÁÅ (õðü÷ñåï ðñüóù-ðï ìå âÜóç ôï Í.3340/2005).

ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ A.N.E.Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å.áíáêïéíþíïõí üôé ç åôáéñåßá(GRIMALDI COMPAGNIA DINAVIGAZIONE Spa) óõíäåü-ìåíï íïìéêü ðñüóùðï ìåôïí Ðñüåäñï ôïõ Äéïéêçôé-êïý Óõìâïõëßïõ ôçò Åôáéñåß-áò Emanuele G. Grimaldi (õ-ðü÷ñåï ðñüóùðï ìå âÜóçôï Üñèñï 13 ôïõ Í.3340/2005), ðñïÝâç óôéò 09/10/2013 óå áãïñÜ 2.000 êïéíþíïíïìáóôéêþí ìåôï÷þí ôùíÌéíùéêþí Ãñáììþí óõíïëé-êÞò Üîéáò 4.000,00. H ðá-ñïýóá ãßíåôáé óýìöùíá ìåôï Í.3556/2007 (Üñèñï 3, (é-óô), (ââ), êáé Üñèñï 21) êáéóå óõíäõáóìü ìå ôï Üñèñï11 ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò Êå-öáëáéáãïñÜò.

QUALITY AND RELIABILITYÁ.Â.Å.Å.Ç åôáéñßá QUALITY & RELIA-BILITY ÁÂÅÅ ("Åêäüôñéá"), óýì-öùíá Í. 3556/2007 êáé óå óõ-íÝ÷åéá ôçò áðü 10/10/2013ãíùóôïðïßçóçò, ðïõ Ýëáâåáðü ôï Ôáìåßï ×ñçìáôïðé-óôùôéêÞò Óôáèåñüôçôáò (óôïåîÞò Ô×Ó), åíçìåñþíåé ôï å-ðåíäõôéêü êïéíü üôé ç ÔñÜðå-æá Eurobank Ergasias A.E.(EUROBANK) êáôåß÷å ðïóï-óôü 15,72% åðß ôïõ ìåôï÷éêïýêåöáëáßïõ ôçò Åêäüôñéáò ðïõáíôéóôïé÷ïýóå óå 1.075.000ìåôï÷Ýò, ëüãù óýóôáóçò åíå-÷ýñïõ êáé ìå ôçí éäéüôçôá ôïõåêðñïóþðïõ ôùí ïìïëïãéïý-÷ùí äáíåéóôþí. Óôéò 08/10/

2013, ìÝóù äéáäéêáóßáò ðëåé-óôçñéáóìïý, ç EUROBANKðñïÝâç óå ðþëçóç 226.800äéêáéùìÜôùí øÞöïõ (ðïóï-óôü 3,32%). ÌåôÜ ôçí áíùôÝ-ñù äéÜèåóç, ôï ðïóïóôü óõì-ìåôï÷Þò ôïõ Ïìßëïõ EurobankêáôÞëèå áðü 15,72% óå12,41% åðß ôïõ ìåôï÷éêïý êå-öáëáßïõ ôçò Åôáéñåßáò. Ùò åêôïýôïõ ôï Ô×Ó êáôÝ÷åé, Ýììå-óá, äéêáéùìÜôá øÞöïõ ðïõáíôéóôïé÷ïýí óå 12,41% åðßôïõ ìåôï÷éêïý êåöáëáßïõ ôçòÅêäüôñéáò.

ÅËÔÑÁÊ Á.Å.Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíù-óôïðïéåß óôï åðåíäõôéêü êïé-íü êáé ôïõò ìåôü÷ïõò ôçò, üôéóýìöùíá ìå ôï Üñèñï 16 ôïõÊ.Í. 2190/1920, üðùò éó÷ýåéêáé óýìöùíá ìå ôçí áðü12.06.2013 áðüöáóç ôçò Ôá-êôéêÞò ÃåíéêÞò ÓõíÝëåõóçòôùí Ìåôü÷ùí ôçò, óôéò10.10.2013 ðñïÝâç óå áãïñÜ40 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞ-óçò 1,62 åõñþ áíÜ ìåôï÷Þ,ìÝóù ôçò ×ñçìáôéóôçñéáêÞòÅôáéñåßáò ALPHA FINANCE Á-ÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁ-ÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ Å-ÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ.

ÏÌÉËÏÓ ÉÍÔÅÁËÁ.Â.Å.Å.Ä.Å.Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓ

åíçìåñþíåé ôï åðåíäõôéêüêïéíü, êáô' åöáñìïãÞ ôïõ Üñ-èñïõ 4 ðáñ. 4 ôïõ õð' áñéèì.2273/2003 Êáíïíéóìïý ôçò Å-ðéôñïðÞò ôùí ÅõñùðáúêþíÊïéíïôÞôùí, üôé óå åêôÝëåóçôçò áðü 27/06/2012 áðüöá-óçò ôçò ÔáêôéêÞò ÃåíéêÞò Óõ-íÝëåõóçò ôùí Ìåôü÷ùí ôçòêáé ôçò áðü 09/07/2012 áðü-öáóçò ôïõ Äéïéêçôéêïý ôçòÓõìâïõëßïõ êáé óýìöùíá ìåôï Üñèñï 16 ôïõ Ê.Í.2190/1920, êáôÜ ôç äéÜñêåéáôçò óõíåäñßáóçò ôçò ÐÝ-ìðôçò 10çò Ïêôùâñßïõ 2013ðñïÝâç, ìÝóù ôçò "ÅèíéêÞò Ð& Ê ×ñçìáôéóôçñéáêÞòÁ.Å.Ð.Å.Õ.", óå áãïñÜ 51 éäßùíìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò0,6493 åõñþ áíÜ ìåôï÷Þ, óõ-íïëéêÞò áîßáò 33,11 åõñþ.

ÂÉÏÊÁÑÐÅÔ Á.Å.Ç åôáéñßá "ÂÉÏÊÁÑÐÅÔ ÁÅÂÉÏÌÇ×ÁÍÉÊÅÓ ÊÁÉ ÅÌÐÏ-ÑÉÊÅÓ ÅÐÉ×ÅÉÑÇÓÅÉÓ" ýóôåñááðü åíçìÝñùóç ôçò ìåôü÷ïõôçò Åõáããåëßáò Êáíôþíéá ôïõÃåùñãßïõ, óáò ãíùóôïðïéåßüôé ôçí 10/10/2013 ç áíùôÝ-ñù ìÝôï÷ïò ðñáãìáôïðïßç-óå ðþëçóç 225.455 êïéíþí ï-íïìáóôéêþí ìåôï÷þí(225.455 áñéèìü äéêáéùìÜ-ôùí øÞöïõ) áîßáò131.440,27 êáé ôï ðïóïóôüäéêáéùìÜôùí øÞöùí ìåôá-

âëÞèçêå áðü 4,44% óå 3,50%.Ç ðáñïýóá áíáêïßíùóç ãßíå-ôáé óôá ðëáßóéá ôçò ãíùóôï-ðïßçóçò ôùí óõíáëëáãþíôùí ðñïóþðùí ôïõ Üñèñïõ13 ôïõ Í.3340/ 2005 êáé ôçòáðüöáóçò 3/347/12-7-2005ôïõ ÄÓ ôçò ÅðéôñïðÞò Êåöá-ëáéáãïñÜò, êáèþò åðßóçòóýìöùíá ìå ôïí Í.3556/2007 óå óõíäõáóìü ìå ôçíäéÜôáîç ôïõ Üñèñïõ 11 ôçò á-ðüöáóçò 1/434/3-7-2007 ôçòÅðéôñïðÞò ÊåöáëáéáãïñÜòðåñß äéÜ÷õóçò ñõèìéæüìåíùíðëçñïöïñéþí.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 24,ðáñÜãñáöïò 2(á) ôïõ Í.3461/2006, ï ê. Ãåþñãéïò Â.Áðïóôïëüðïõëïò êáé ç åëåã-÷üìåíç áðü áõôüí åôáéñåßáìå ôçí åðùíõìßá "ÃÅÙÑÃÉÏÓÁÐÏÓÔÏËÏÐÏÕËÏÓ ÅÔÁÉ-ÑÉÁ ÓÕÌÌÅÔÏ×ÙÍ ÁÍÙÍÕ-ÌÏÓ ÅÔÁÉÑÉÁ" (óôï åîÞò ï"Ðñïôåßíùí") äçëþíïõí üôé,óôéò 10.10.2013, ï Ðñïôåß-íùí áðÝêôçóå óõíïëéêÜ45.045 êïéíÝò ïíïìáóôéêÝòìåôï÷Ýò ôçò åôáéñåßáò "ÉÁÔÑÉ-ÊÏ ÁÈÇÍÙÍ ÅÌÐÏÑÉÊÇ Á-ÍÙÍÕÌÇ ÅÔÁÉÑÅÉÁ" Ýíáíôé0,80 Åõñþ áíÜ ìåôï÷Þ ìÝóù÷ñçìáôéóôçñéáêþí óõíáë-ëáãþí, ïé ïðïßåò èá åêêáèá-ñéóôïýí óôéò 15.10.2013.

3/347/2005 áðüöáóçò ôçòÅðéôñïðÞò ÊåöáëáéáãïñÜòêáé ôïí Êáíïíéóìü ôïõ ×ñç-ìáôéóôçñßïõ Áèçíþí, ç åôáé-ñåßá "ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å-ÌÐÏÑÉÊÇ ÁÍÙÍÕÌÇ ÅÔÁÉ-ÑÅÉÁ" (óôï åîÞò ç "Åôáéñåßá")ãíùóôïðïéåß, êáôüðéí Ýã-ãñáöçò åíçìÝñùóçò ðïõ Ý-ëáâå óôéò 11.10.2013, üôé çåôáéñåßá "ÃÅÙÑÃÉÏÓ ÁÐÏ-ÓÔÏËÏÐÏÕËÏÓ ÅÔÁÉÑÉÁÓÕÌÌÅÔÏ×ÙÍ ÁÍÙÍÕ-ÌÏÓ ÅÔÁÉÑÉÁ", ç ïðïßá åßíáéíïìéêü ðñüóùðï óôåíÜ óõí-äåüìåíï ìå ôïõò ê.ê. ÃåþñãéïÂ. Áðïóôïëüðïõëï, ×ñÞóôïÃ. Áðïóôïëüðïõëï êáé Âáóß-ëç Ã. Áðïóôïëüðïõëï, áãü-ñáóå óôéò 10.10.2013 óõíï-ëéêÜ 45.045 ìåôï÷Ýò ôçò Å-ôáéñåßáò Ýíáíôé óõíïëéêïýôéìÞìáôïò 36.036,00 åõñþ.

DIONIC A.E.B.E.Ç NTIONIK AEBE, óýìöùíáìå ôéò äéáôÜîåéò ôïõ Í.3556/2007 (Üñèñá 3 (éóô),

(ââ) êáé 21), óå óõíäõáóìüìå ôç äéÜôáîç ôïõ Üñèñïõ 11ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò Êå-öáëáéáãïñÜò, áíáêïéíþíåéüôé ç Ñïýìðá Åõáããåëßá ôÝ-êíï ôïõ êïõ Ñïýìðá ÈùìÜ(Ðñüåäñïò Ä.Ó), ðñïÝâç óôéò10.10.2013 óå áãïñÜ äÝêáðÝíôå ÷éëéÜäåò (15.000) ìåôï-÷Ýò ôçò Åôáéñßáò, óõíïëéêÞòáîßáò Euro 1.055,87, óõíáë-ëáãÞ ðïõ ìáò ãíùóôïðïéÞ-èçêå óýìöùíá ìå ôï Üñèñï13 ôïõ Í. 3340/2005.

ÁÑÔÏÂÉÏÌÇ×ÁÍÉÁ ÊÁÑÁÌÏËÅÃÊÏÓ Á.Å.H Åôáéñåßá ÁÑÔÏÂÉÏÌÇ×Á-ÍÉÁ ÊÁÑÁÌÏËÅÃÊÏÓ Á.Å.,óå åöáñìïãÞ ôùí äéáôÜîåùíôçò åíüôçôáò 4.1.3.1 ôïõ Êá-íïíéóìïý ôïõ ×ñçìáôéóôçñß-ïõ Áèçíþí, ãíùóôïðïéåßóôï åðåíäõôéêü êïéíü üôéðñáãìáôïðïéÞèçêå áðü ôïííüìéìï åëåãêôÞ, öïñïëïãé-êüò Ýëåã÷ïò ãéá ôç ÷ñÞóç

2012, ìå óõìðÝñáóìá "÷ù-ñßò åðéöýëáîç".

ÕÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔÇ- ÁËÅÕÑÏÂÉÏÌ. ÔÕÑÍÁÂÏÕ Á.Å.Ç åôáéñåßá ÕÉÏÉ Å.×ÁÔÆÇ-ÊÑÁÍÉÙÔOY ÁËÅÕÑÏÂÉÏ-ÌÇ×ÁÍÉÁ ÔÕÑÍÁÂÏÕ ÁÅ á-íáêïéíþíåé ìå âÜóç ôïÍ.3556/2007 üôé ç êá. Æáñï-ãéÜííç Ìáñßá ôïõ ÍéêïëÜïõ,ðñüóùðï óõíäåäåìÝíï óýì-öùíá ìå ôï Í.3340/2005 ìåôçí êá ÆáñïãéÜííç ÁíèÞ ôïõÅõñéðßäç, Åêôåëåóôéêü ÌÝ-ëïò ôïõ Ä.Ó ôçò Åôáéñåßáò,ùò ôÝêíï áõôÞò(õðü÷ñåïðñüóùðï âÜóåé ôïõ Üñèñïõ13 ôïõ Í.3340/2005), ðñïÝ-âåé á) ôçí 08.10.2013 óå ðþ-ëçóç 7.600 êïéíþí ïíïìáóôé-êþí ìåôï÷þí ôçò ÕÉÏÉ Å.×Á-ÔÆÇÊÑÁÍÉÙÔOY-ÁËÅÕÑÏ-ÂÉÏÌÇ×ÁÍÉÁ ÔÕÑÍÁÂÏÕ ÁÅ, óõíïëéêÞò áîßáò åõñþ890,00 êáé â) ôçí 09.10.2013óå ðþëçóç 6.200 êïéíþí ï-

íïìáóôéêþí ìåôï÷þí ôçò Õ-ÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔOY-Á-ËÅÕÑÏÂÉÏÌÇ×ÁÍÉÁ ÔÕÑÍÁ-ÂÏÕ ÁÅ, óõíïëéêÞò áîßáò åõ-ñþ 744,00.

F.H.L. I. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å.H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑ-ÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Å-ôáéñåßá) åíçìåñþíåé ôï åðåí-äõôéêü êïéíü üôé óå åêôÝëåóçôçò áðü 17.12.2012 áðüöá-óçò ôçò ̧ êôáêôçò ÃåíéêÞò Óõ-íÝëåõóçò ôùí Ìåôü÷ùí ôçòÅôáéñåßáò, ðñïÝâç óå áãïñÜéäßùí ìåôï÷þí, êáé óõãêåêñé-ìÝíá óôéò 10.10.2013 áãïñÜ-óôçêáí 100 ìåôï÷Ýò, ìå ìÝóçôéìÞ êôÞóçò 0,7850 åõñþ áíÜìåôï÷Þ êáé óõíïëéêÞ áîßá óõ-íáëëáãþí 84,37 åõñþ. Ïé á-ãïñÝò éäßùí ìåôï÷þí ðñáã-ìáôïðïéïýíôáé ìÝóù ôïõ ìÝ-ëïõò ôïõ ×ñçìáôéóôçñßïõ Á-èçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅ-ÆÁ ÅËËÁÄÏÓ Á.Å.

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 201318 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ


ÂÉÏÊÁÑÐÅÔ Á.Å.Ç åôáéñßá "ÂÉÏÊÁÑÐÅÔ ÁÅÂÉÏÌÇ×ÁÍÉÊÅÓ ÊÁÉ ÅÌÐÏ-ÑÉÊÅÓ ÅÐÉ×ÅÉÑÇÓÅÉÓ" ýóôå-ñá áðü åíçìÝñùóç ôïõ ìå-ôü÷ïõ ôçò ÉùÜííç Êáíôþíéáôïõ Áóôåñßïõ, óáò ãíùóôï-ðïéåß üôé ôçí 10/10/2013 ïáíùôÝñù ìÝôï÷ïò ðñáãìá-ôïðïßçóå áãïñÜ 234.955êïéíþí ïíïìáóôéêþí ìåôï-÷þí (234.955 áñéèìü äé-êáéùìÜôùí øÞöïõ) áîßáò137.375,96 êáé ôï ðïóïóôüäéêáéùìÜôùí øÞöùí ìåôá-âëÞèçêå áðü 25,82% óå26,80%. Ç ðáñïýóá áíáêïß-

íùóç ãßíåôáé óôá ðëáßóéáôçò ãíùóôïðïßçóçò ôùíóõíáëëáãþí ôùí ðñïóþ-ðùí ôïõ Üñèñïõ 13 ôïõÍ.3340/2005 êáé ôçò áðü-öáóçò 3/347/12-7-2005 ôïõÄÓ ôçò ÅðéôñïðÞò Êåöá-ëáéáãïñÜò, êáèþò åðßóçòóýìöùíá ìå ôïí Í.3556/2007 óå óõíäõáóìü ìå ôçíäéÜôáîç ôïõ Üñèñïõ 11 ôçòáðüöáóçò 1/434/3-7-2007ôçò ÅðéôñïðÞò Êåöáëáéá-ãïñÜò ðåñß äéÜ÷õóçò ñõèìé-æüìåíùí ðëçñïöïñéþí.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 13ôïõ Í. 3340/2005, ôï Üñèñï6, ðáñ. 1 ôçò õðü óôïé÷åßá

ÌÏÔÏÑ ÏÚË (ÅËËÁÓ) ÄÉÕËÉÓÔÇÑÉÁÊÏÑÉÍÈÏÕ Á.Å.Áíáêïéíþíåôáé üôé ôçí 10çÏêôùâñßïõ 2013 ç óýæõãïòôïõ Êïõ ÉùÜííç ÄçìÜêç,ðñïÝâç óå ðþëçóç 1.125ìåôï÷þí ôçò ÌÏÔÏÑ ÏÚË(ÅËËÁÓ) Á.Å. óõíïëéêÞò áîß-áò ÅÕÑÙ 10.046,25. Ï ÊïòÉùÜííçò ÄçìÜêçò åßíáé Õ-ðåýèõíïò Åôáéñéêþí Áíáêïé-íþóåùí ôçò ÌÏÔÏÑ ÏÚË(ÅËËÁÓ) Á.Å. êáé, ùò åê ôïý-ôïõ, ðñüóùðo õðü÷ñåo íáãíùóôïðïéåß ôéò óõíáëëáãÝòôïõ ìå áíôéêåßìåíï ìåôï÷Ýòôçò Åôáéñåßáò, óýìöùíá ìåôï Üñèñï 13 ôïõ Í.3340/2005.

ÏÔÅ Á.Å.Ï Ïñãáíéóìüò Ôçëåðéêïéíù-íéþí ôçò ÅëëÜäïò ÁÅ (ÏÔÅ ÁÅÞ Åôáéñßá), áíáêïéíþíåé ôçíðñüèåóÞ ôïõ ãéá áãïñÜ éäß-ùí ìåôï÷þí êáôÜ ôç ÷ñïíéêÞðåñßïäï áðü 11.10.2013 Ýùòêáé 10.05.2014 óôï ðëáßóéïåêðëÞñùóçò õðï÷ñÝùóÞòôïõ áðü ôï Ðñüãñáììá Ðá-ñï÷Þò ÄéêáéùìÜôùí Ðñïáß-ñåóçò óå óôåëÝ÷ç ôçò Åôáéñß-áò êáé èõãáôñéêþí ôçò åôáé-ñéþí óôçí ÅëëÜäá êáé ôï å-îùôåñéêü. Åéäéêüôåñá, óýì-öùíá ìå ôçí áðü 26.06.2013áðüöáóç ôçò ÃåíéêÞò ÓõíÝ-ëåõóçò ôùí Ìåôü÷ùí êáé ôçíõð' áñéèì. 6/11-10-2013 á-ðüöáóç ôïõ Ä/íôïò Óõìâïý-ëïõ ôçò Åôáéñßáò, ç ÏÔÅ Á.Å.ðñïôßèåôáé íá áðïêôÞóåéêáô´ áíþôáôï 5.991.465 ßäéåòìåôï÷Ýò, äçëáäÞ ðïóïóôü Ý-ùò ðåñßðïõ 1,22% ôïõ êáôá-âåâëçìÝíïõ ìåôï÷éêïý êåöá-ëáßïõ ôçò Åôáéñßáò, ìå áíþ-ôáôç ôéìÞ áãïñÜò 13 åõñþ á-íÜ ìåôï÷Þ êáé êáôþôáôç ôé-ìÞ áãïñÜò 2 åõñþ áíÜ ìåôï-÷Þ. Ïé áãïñÝò èá ðñáãìáôï-ðïéïýíôáé óýìöùíá ìå ôïõòüñïõò ôïõ Êáíïíéóìïý2273/2003 ôçò ÅðéôñïðÞòôùí Åõñùðáúêþí ÊïéíïôÞ-ôùí êáé ôçò Áðüöáóçò5/347/12.7.2005 ôïõ Ä.Ó. ôçòÅðéôñïðÞò Êåöáëáéáãï-ñÜò. Ç áíáêïßíùóç åêäßäå-ôáé ùò Ñõèìéæüìåíç Ðëçñï-öïñßá óýìöùíá ìå ôéò äéá-ôÜîåéò ôïõ Í. 3556/2007[Üñèñï 3, ðáñ. 1 (éóô), (ââ),êáé Üñèñï 21)], ôçí Áðüöá-óç 1/434/ 03.07.2007 ôçò Å-ðéôñïðÞò ÊåöáëáéáãïñÜò,ôï Üñèñï 13 ôïõ Í.3340/2005 êáé ôçí Áðüöá-óç 3/347/12.07.2005 ôçò Å-ðéôñïðÞò ÊåöáëáéáãïñÜò.


ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 2013 19

ATTICA BANK Á.Ô.Å.Ç Attica Bank Áíþíõìç Ôñá-ðåæéêÞ Åôáéñåßá, áíáêïéíþ-íåé üôé óýìöùíá ìå ôçí áðü11.10.2013 áðüöáóç ôïõÄéïéêçôéêïý Óõìâïõëßïõ ôçò,ôá êáèÞêïíôá ôïõ Äéåõèõ-

íôÞ ôçò Äéåýèõíóçò Åóùôå-ñéêïý ÅëÝã÷ïõ ôçò ÔñÜðåæáòáíáëáìâÜíåé ï ê. ÄçìÞôñéïòÌðßêáò óå áíôéêáôÜóôáóçôïõ êïõ. Ãåùñãßïõ Ìáìá-ëïýãêá ýóôåñá áðü ôçí á-ðï÷þñçóç ôïõ ôåëåõôáßïõ.

ÓÕÓÔÇÌÁÔÁÌÉÊÑÏÛÐÏËÏÃÉÓÔÙÍ Á.Å.Ç åôáéñßá ÓÕÓÔÇÌÁÔÁ ÌÉ-ÊÑÏÕÐÏËÏÃÉÓÔÙÍ Á.Å, ãíù-óôïðïéåß óýìöùíá ìå ôéò äéá-ôÜîåéò ôïõ Í. 3556/2007 (Üñ-èñá 3 (éóô), (ââ) êáé 21), óå

óõíäõáóìü ìå ôï Üñèñï 11ôçò áðüöáóçò 1/434/ 03.07.2007 ôçò ÅðéôñïðÞò Êåöá-ëáéáãïñÜò, êáé êáôüðéí ó÷åôé-êÞò áðü 10/10/2013 ãíùóôï-ðïßçóçò, üôé ï êïò ÁèáíÜóéïòÉóìáÞëïò Ðñüåäñïò êáé Äéåõ-

èýíùí Óýìâïõëïò ôçò åôáéñß-áò (õðü÷ñåï ðñüóùðï ìå âÜ-óç ôï Üñèñï 13 ôïõ Í. 3340/2005), ðñïÝâç ôçí 10/10/2013óôçí áãïñÜ 300 ïíïìáóôéêþíêïéíþí ìåôï÷þí ôçò åôáéñßáòóõíïëéêÞò áîßáò åõñþ 30,00.

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 201320 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

Ê Õ Ñ É Á Á Ã Ï Ñ Á

360,66 71.417 … … 8,10 ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ) 5,050 -0,20% 4,870 5,050 152,5% 48.962 244.696 30.806 1,500 5,170 16,80%

3,07 13.000 … … ÁÊÑÉÔÁÓ (ÊÏ) 0,236 -9,92% 0,236 0,236 -20,0% 20 5 86 0,134 0,520 20,13%

9,55 25.000 … … 12,00 ÁËÊÏ ÅËËÁÓ (ÊÏ) 0,382 10,40% 0,333 0,395 -27,6% 40.944 15.169 16.893 0,159 0,661 -0,12%

11,80 22.016 … … ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ) 0,536 -0,74% 0,520 0,543 -20,9% 6.009 3.209 5.742 0,240 0,740 -1,57%

8,11 418 … … ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ) 19,400 -5,23% 19,400 19,500 -1,9% 15.458 299.892 42 13,200 25,410 1,56%

5,02 18.810 … … ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) 0,267 -3,26% 0,249 0,280 -26,4% 2.856 796 454 0,242 0,519 -3,61%

3,82 20.122 … … ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ) 0,190 0,00% 0,190 0,190 -44,9% 0 0 0 0,162 0,438 0,00%

15,09 23.987 … … ÂÉÏÊÁÑÐÅÔ (ÊÏ) 0,629 7,34% 0,580 0,638 20,0% 244.644 146.848 12.023 0,285 0,845 2,19%

1.055,22 199.474 … … ÂÉÏ×ÁËÊÏ (ÊÁ) 5,290 -6,37% 5,260 5,460 34,9% 120.905 650.246 202.223 2,900 5,700 13,20%

4,53 4.969 … … ÂÉÓ (ÊÏ) 0,911 29,96% 0,911 0,911 30,1% 400 364 612 0,468 1,010 18,62%

5,64 6.325 0,160 17,96% ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ) 0,891 0,00% 0,891 0,891 -1,0% 0 0 159 0,781 1,210 -6,35%

2,55 77.376 … … Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) 0,033 0,00% 0,033 0,033 -56,0% 0 0 4.805 0,028 0,118 -3,93%

4,21 14.076 … … ÃÁËÁÎÉÄÉ (ÊÏ) 0,299 0,00% 0,251 0,300 -39,7% 17.312 5.172 4.293 0,221 0,638 1,20%

221,58 85.883 0,00% ÃÅÊÔÅÑÍÁ (ÊÏ) 2,580 -3,37% 2,540 2,710 29,0% 352.197 917.478 277.824 1,230 2,800 7,30%

9,31 24.060 … … ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) 0,387 1,84% 0,363 0,394 -3,7% 3.110 1.191 4.904 0,251 0,545 5,85%

54,00 15.000 … … ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ) 3,600 0,00% 3,500 3,600 -25,3% 200 705 6 3,340 5,500 -1,72%

2.264,32 232.000 0,00% 16,27 ÄÅÇ (ÊÏ) 9,760 0,51% 9,610 9,810 65,7% 474.446 4.609.205 461.156 3,720 9,810 15,31%

13,58 34.720 … … ÄÑÏÌÅÁÓ (ÊÏ) 0,391 -1,51% 0,359 0,397 37,7% 11.227 4.318 12.937 0,129 0,634 2,42%

3,69 13.673 … … ÅÂÑÏÖÁÑÌÁ (ÊÏ) 0,270 -10,00% 0,270 0,270 -25,0% 40 11 64 0,209 0,539 -10,54%

8.580,49 2.396.786 … … 5,91 ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) 3,580 -2,19% 3,550 3,700 -44,9% 3.103.607 11.236.750 2.356.095 1,832 12,684 11,74%

5,85 11.250 … … 3,25 ÅÊÔÅÑ (ÊÏ) 0,520 0,19% 0,510 0,525 -5,3% 122.170 63.484 20.970 0,400 0,700 0,96%

37,12 36.749 … … ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) 1,010 -2,88% 0,993 1,050 -25,7% 29.053 29.600 15.568 0,754 1,740 7,57%

13,82 18.648 … … ÅËÁÓÔÑÏÍ (ÊÏ) 0,741 -1,07% 0,693 0,750 -11,0% 2.215 1.571 8.767 0,442 0,969 10,08%

237,03 124.101 … … 31,52 ÅËÂÁË (ÊÁ) 1,910 -7,28% 1,890 2,050 1,6% 92.859 182.696 30.589 1,080 2,380 -1,85%

7,58 13.230 0,020 3,49% 12,01 ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) 0,573 1,06% 0,541 0,573 -6,1% 952 545 8.161 0,407 0,689 4,65%

14,92 31.735 … … ÅËÃÅÊÁ (ÊÏ) 0,470 -1,05% 0,470 0,475 -21,7% 25.470 11.971 2.196 0,225 0,780 2,23%

26,21 23.828 … … ÅËÉÍÏÉË (ÊÏ) 1,100 0,00% 1,100 1,100 -34,5% 0 0 366 0,740 1,890 -0,23%

488,52 177.001 0,00% ÅËËÁÊÔÙÑ (ÊÏ) 2,760 -3,16% 2,650 2,830 43,8% 310.842 856.945 341.675 1,350 2,900 11,31%

313,87 19.865 0,670 4,24% 0,98 ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ) 15,800 -0,63% 15,800 16,150 18,7% 11.160 177.706 12.063 11,260 19,190 4,16%

47,27 29.546 … … ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ) 1,600 -8,05% 1,600 1,740 -14,0% 50.232 81.732 26.650 1,120 2,320 -1,57%

2.793,51 305.635 0,450 4,92% ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ) 9,140 0,22% 9,000 9,230 23,5% 152.248 1.385.849 144.328 5,800 9,300 13,55%

480,46 65.369 0,190 2,59% 12,25 ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) 7,350 2,80% 7,150 7,500 69,8% 788.413 5.798.779 293.694 3,105 7,500 14,74%

32,34 26.730 … … 8,31 ÅËÔÏÍ (KÏ) 1,210 0,00% 1,190 1,240 33,0% 9.264 11.180 9.210 0,510 1,250 0,71%

22,57 15.146 0,00% ÅËÔÑÁÊ (ÊÏ) 1,490 -2,61% 1,490 1,490 -9,1% 665 991 194 1,080 1,900 -9,92%

15,62 52.067 … … ÅÐÉËÅÊÔÏÓ (ÊÏ) 0,300 6,38% 0,283 0,310 -32,7% 45.100 13.258 11.230 0,232 0,587 8,74%

12,27 30.009 … … ÅÔÅÌ (ÊÁ) 0,409 -4,66% 0,383 0,439 -22,4% 31.245 12.586 10.558 0,217 0,828 1,82%

224,33 36.300 0,188 3,04% 14,48 ÅÕÁÈ (ÊÏ) 6,180 -0,32% 6,160 6,300 2,1% 56.433 351.756 44.589 3,940 6,820 1,10%

886,08 106.500 0,170 2,04% 12,96 ÅÕÄÁÐ (ÊÏ) 8,320 -2,12% 8,320 8,500 61,4% 137.498 1.155.573 229.607 3,778 8,630 1,52%

34,93 27.504 0,050 3,94% 3,83 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ) 1,270 -5,22% 1,260 1,340 30,1% 3.870 5.002 16.710 0,480 1,620 1,80%

61,66 53.155 … … 25,11 ÉÁÓÙ (ÊÏ) 1,160 -3,33% 1,160 1,200 -14,1% 7.106 8.307 13.552 0,683 1,580 0,52%

69,39 86.736 … … ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ) 0,800 0,00% 0,800 0,801 -0,7% 21.946 17.560 90.758 0,401 0,994 -0,06%

43,16 28.580 0,020 1,32% 18,81 ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ) 1,510 0,00% 1,470 1,510 19,0% 1.105 1.658 11.593 0,791 1,771 0,28%

4,91 9.000 … … ÉËÕÄÁ (ÊÏ) 0,546 0,00% 0,546 0,546 -16,0% 0 0 6 0,269 0,680 1,62%

5,73 8.298 … … 4,72 ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ) 0,690 1,17% 0,660 0,690 63,7% 120 82 274 0,157 1,289 5,54%

3,37 11.233 … … ÉÍÔÅÑÔÅÊ (ÊÏ) 0,300 0,00% 0,280 0,300 -31,2% 1.305 372 1.069 0,223 0,600 -0,02%

1.318,88 66.948 … … 13,89 FOLLI-FOLLIE GROUP (ÊÏ) 19,700 -1,01% 19,580 19,900 52,5% 42.930 846.561 143.546 8,770 20,000 3,10%

15,00 7.500 … … 13,02 ÊÁÍÁÊÇÓ Ó. (ÊÏ) 2,000 3,09% 1,900 2,000 71,7% 1.410 2.718 1.445 0,924 2,090 2,09%

12,18 9.743 0,008 0,60% 23,11 ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ) 1,250 0,00% 1,250 1,250 -27,3% 0 0 787 1,070 2,000 -2,46%

68,85 14.680 0,00% 11,69 ÊÁÑÁÔÆÇ (ÊÏ) 4,690 -0,21% 4,590 4,700 84,6% 1.800 8.335 3.459 1,820 4,900 1,37%

6,07 3.301 … … ÊÅÊÑÏØ (ÊÏ) 1,840 1,10% 1,750 1,840 -31,1% 433 795 1.654 1,540 3,790 -0,16%

25,98 40.219 … … ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) 0,646 -5,42% 0,642 0,664 6,4% 16.371 10.679 16.897 0,425 0,875 -1,58%

4,21 11.510 … … ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ) 0,366 1,95% 0,324 0,366 -26,8% 2.700 895 665 0,232 0,679 -2,10%

4,86 21.224 … … ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) 0,229 2,69% 0,205 0,243 -35,3% 3.109 709 2.048 0,180 0,428 7,84%

41,83 13.450 … … ÊÏÑÑÅÓ (ÊÏ) 3,110 -0,32% 3,060 3,150 -22,3% 8.859 27.546 3.853 2,660 4,870 1,73%

20,34 29.480 … … ÊÑÅÔÁ ÖÁÑÌ (ÊÏ) 0,690 -4,17% 0,682 0,738 7,0% 209.589 150.694 31.083 0,307 0,800 2,60%

68,78 33.065 0,050 2,40% 13,11 ÊÑÉ - ÊÑÉ (ÊÏ) 2,080 0,48% 2,030 2,080 39,9% 1.311 2.719 24.060 0,855 2,240 0,46%

6,05 15.805 … … ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) 0,383 0,00% 0,383 0,383 -4,3% 0 0 593 0,185 0,488 7,51%

371,59 1.795.141 0,00% ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ) 0,207 0,00% 0,207 0,207 -18,8% 0 0 0 0,180 0,397 0,00%

ÍÂG SecuritiesÔçë.: 210.77.20.000www.nationalsec.grÇ NBG Securities áðïôåëåß ôïíðåñéöåñåéáêü çãÝôç ôçò Åðåí-äõôéêÞò ÔñáðåæéêÞò, ðñïóöÝ-ñïíôáò ìßá åõñýôáôç ãêÜìá å-ðåíäõôéêþí êáé ÷ñçìáôéóôç-ñéáêþí ðñïúüíôùí óôçí ðåëá-ôåßá ôçò êáé Ý÷ïíôáò ðñüóâá-óç óå üëåò ïõóéáóôéêÜ ôéò ìå-

ãÜëåò áãïñÝò ôïõ êüóìïõ.ÄéáèÝôåé áõôüíïìï äßêôõï 5 õ-ðïêáôáóôçìÜôùí óôçí ÅëëÜ-äá, áëëÜ êáé ðáñïõóßá óôïËïíäßíï, ôçí Ëåõêùóßá êáé ôïÂïõêïõñÝóôé, áðü üðïõ êáéðáñÝ÷åé êïñõöáßåò åðåíäõôé-êÝò ëýóåéò ãéá ôïõò ðåëÜôåòôçò, ìå óôü÷ï ôçí åðßôåõîç ü-óï ôï äõíáôüí õøçëüôåñùí á-ðïäüóåùí.

Ðåéñáéþò ÁÅÐÅÕÔçë.: 210.33.54.000www.piraeus-sec.grÇ ÷ñçìáôéóôçñéáêÞ åôáéñåßá"Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êý-ñéåò äñáóôçñéüôçôåò ôç äéáìå-óïëÜâçóç ãéá áãïñÜ åëëçíé-êþí êáé îÝíùí ìåôï÷þí, åëëçíé-êþí êáé îÝíùí ðáñáãþãùí ðñï-úüíôùí, êñáôéêþí êáé åôáéñéêþíïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts),êáèþò êáé ôç äéåêðåñáßùóç ôùí÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí ðïõ äéåíåñãïýíôáé ìÝóùôïõ äéêôýïõ ôùí õðïêáôáóôç-ìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò,ôùí 2 õðïêáôáóôçìÜôùí ôçò(Èåóóáëïíßêç, ÐÜôñáò) áëëÜêáé ôùí 18 óõíåñãáæüìåíùí Á-íþíõìùí Åôáéñåéþí Åðåíäõôé-êÞò ÄéáìåóïëÜâçóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.32.54.764www.athinaiki-securities.gr

Alphatrust Ôçë.: 210.62.89.100www.alphatrust.gr

Alpha FinanceÔçë.: 210.37.05.700 www.alphafinance.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.36.77.700www.dynamicsec.gr

EuroxxÔçë.: 210.68.79.400www.euroxx.gr

EFG Eurobank SecuritiesÔçë.: 210.37.20.000www.eurobankequities.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïòÔçë.: 210.81.73.000www.ibg.gr

Nuntius ×ñçìáôéóôçñéáêÞÔçë.: 210.33.50.599www.nuntius.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞÔçë.: 210.36.70.700www.pegsec.gr

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 2013 21ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





19,25 22.945 0,100 11,92% 7,97 ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) 0,839 0,00% 0,839 0,839 0,2% 0 0 4.426 0,574 0,947 0,50%

5,77 7.595 … … 19,40 ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) 0,760 -4,76% 0,720 0,790 -5,0% 1.047 755 453 0,433 1,490 -11,17%

3,80 5.939 … … ËÁÍÁÊÁÌ (ÊÏ) 0,639 0,00% 0,639 0,639 3,6% 0 0 0 0,503 0,869 0,00%

2,00 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÊA) 0,240 -6,98% 0,240 0,240 -25,0% 2.000 480 828 0,198 0,658 -6,83%

4,49 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÐA) 0,540 0,00% 0,540 0,540 68,2% 0 0 10 0,307 0,798 5,45%

1,94 7.734 … … ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ) 0,251 0,00% 0,251 0,251 6,4% 0 0 65 0,144 0,363 8,05%

42,93 15.222 0,00% ËÏÕËÇ ÌÕËÏÉ (ÊÏ) 2,820 -5,69% 2,820 2,900 5,6% 950 2.701 5.014 1,130 3,760 -0,48%

2,74 9.819 … … 214,62 ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ) 0,279 -0,36% 0,199 0,279 -45,3% 603 159 1.076 0,152 0,510 0,18%

674,32 51.951 0,00% 8,84 ÌÅÔÊÁ (ÊÏ) 12,980 -3,71% 12,820 13,370 32,6% 68.073 888.386 59.166 6,400 13,550 5,29%

4,32 11.700 … … ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ) 0,369 26,80% 0,296 0,378 -36,8% 503 149 1.157 0,211 0,640 0,61%

956,06 110.783 0,500 5,79% 50,76 ÌÏÔÏÑ ÏÚË (ÊÏ) 8,630 -3,14% 8,620 8,990 4,0% 212.874 1.888.029 147.850 6,205 9,370 8,47%

5,76 32.188 … … ÌÏÕÆÁÊÇÓ (ÊÁ) 0,179 0,00% 0,179 0,179 -21,1% 0 0 1.570 0,114 0,330 16,16%

8,67 4.588 … … ÌÏ×ËÏÓ (ÊÏ) 1,890 -1,05% 1,820 1,940 71,8% 4.290 7.946 3.506 0,565 2,600 0,77%

9,16 15.842 … … ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO) 0,578 0,00% 0,578 0,578 -5,1% 0 0 203 0,336 0,745 -5,28%

620,82 116.916 … … 21,77 ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ) 5,310 -2,21% 5,310 5,550 18,8% 503.897 2.749.553 293.993 3,120 5,650 6,39%

4,68 6.340 … … ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ) 0,738 -10,00% 0,738 0,750 84,0% 549 409 137 0,300 1,040 -19,87%

4,62 23.935 … … ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ) 0,193 0,00% 0,193 0,193 -40,4% 0 0 106 0,149 0,360 0,63%

28,47 63.697 … … ÍÇÑÅÕÓ (ÊO) 0,447 -8,02% 0,447 0,490 -35,3% 150.363 68.787 46.217 0,380 0,839 2,15%

7,24 3.873 … … ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ) 1,870 0,00% 1,870 1,870 -22,7% 0 0 508 0,805 2,640 6,31%

3,99 34.986 … … ÎÕËÅÌÐÏÑÉÁ (ÊÏ) 0,114 0,00% 0,114 0,114 -26,9% 0 0 2.239 0,101 0,188 3,45%

0,56 2.567 … … ÎÕËÅÌÐÏÑÉÁ (ÐÏ) 0,220 0,00% 0,220 0,220 -6,8% 0 0 13 0,200 0,315 0,00%

247,46 10.080 0,400 1,63% 14,11 ÏËÈ (ÊÏ) 24,550 -1,60% 24,500 25,000 7,7% 3.192 78.599 4.335 13,640 25,200 1,48%

457,50 25.000 0,010 0,05% 62,73 ÏËÐ (ÊÏ) 18,300 -3,68% 18,060 19,100 8,2% 8.765 164.225 12.685 11,500 21,680 1,90%

2.912,47 319.000 0,720 7,89% 9,25 ÏÐÁÐ (ÊÏ) 9,130 0,11% 9,090 9,340 69,1% 106.443.374 632.815.200 1.005.222 4,160 9,360 7,97%

4.264,31 490.150 0,00% 14,71 ÏÔÅ (ÊÏ) 8,700 1,64% 8,550 8,880 70,6% 1.540.096 13.430.750 1.096.844 3,100 8,880 10,36%

1,69 4.971 … … ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ) 0,340 0,00% 0,340 0,340 3,0% 0 0 607 0,193 0,605 11,00%

27,94 50.797 … … 56,70 ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ) 0,550 -1,61% 0,550 0,593 10,7% 3.030 1.669 22.792 0,196 0,750 -6,87%

1,19 20.210 … … ÐÁÑÍÁÓÓÏÓ (ÊÏ) 0,059 3,51% 0,058 0,059 -90,1% 5.350 314 13.793 0,055 0,698 -4,38%

7.355,22 5.072.568 … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) 1,450 -3,33% 1,420 1,530 -51,1% 6.836.840 10.094.870 6.831.344 0,832 6,296 10,52%

11,17 7.070 … … ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ) 1,580 -0,63% 1,550 1,590 13,7% 1.601 2.497 1.208 1,200 1,740 -0,82%

119,67 22.080 0,080 1,48% 9,56 ÐËÁÉÓÉÏ COMPUTERS (ÊÏ) 5,420 -3,04% 5,350 5,540 48,5% 803 4.361 817 2,650 6,250 4,37%

60,88 45.095 0,00% 11,29 ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ) 1,350 -1,46% 1,330 1,370 8,9% 25.152 33.789 52.753 0,730 1,640 4,69%

143,19 27.379 … … 9,90 ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ) 5,230 -1,32% 5,230 5,290 4,3% 380 1.987 2.541 3,865 5,554 -0,71%

3,67 24.319 … … 7,66 ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) 0,151 4,14% 0,142 0,151 17,1% 570 82 25.286 0,053 0,223 4,93%

18,76 22.280 … … ÑÅÂÏÚË (ÊÏ) 0,842 -5,50% 0,842 0,898 34,9% 18.795 16.008 31.222 0,345 1,200 -0,98%

199,59 34.771 … … 23,31 ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ) 5,740 0,70% 5,700 5,770 32,3% 1.057 6.066 12.408 2,430 5,940 3,72%

2,75 4.181 … … 35,32 ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ) 0,657 0,00% 0,657 0,657 -15,8% 0 0 390 0,626 1,020 -21,97%

156,88 96.244 … … ÓÉÄÅÍÏÑ (ÊÁ) 1,630 -8,94% 1,620 1,770 -6,9% 291.436 490.749 98.423 0,970 2,390 -0,79%

9,78 28.438 … … ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ) 0,344 4,56% 0,329 0,344 -32,5% 11.750 4.038 633 0,252 0,557 11,13%

250,82 124.170 … … 480,95 ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ) 2,020 -7,76% 2,010 2,170 -6,0% 506.425 1.054.777 143.979 1,140 2,590 -3,26%

377,15 109.319 0,050 1,45% 33,47 ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ) 3,450 -0,58% 3,420 3,530 7,9% 142.504 494.974 131.718 1,943 3,624 7,16%

58,30 33.125 … … ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ 1,760 2,92% 1,710 1,820 22,2% 90.660 160.909 28.125 1,130 2,710 12,32%

1,91 1.270 … … ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË 1,500 0,00% 1,500 1,500 -55,0% 0 0 11 0,900 3,330 -26,25%

1.417,97 77.064 0,00% ÔÉÔÁÍ (ÊÏ) 18,400 -3,16% 18,400 18,900 31,8% 24.969 463.175 103.469 11,310 20,000 1,93%

57,37 7.569 0,00% ÔÉÔÁÍ (ÐÏ) 7,580 -1,56% 7,400 7,590 15,2% 1.075 8.057 1.167 5,600 7,900 3,54%

136,05 305.732 … … ÕÃÅÉÁ (ÊÏ) 0,445 -3,89% 0,445 0,467 -28,2% 186.305 84.498 187.619 0,264 0,795 4,50%

1,33 10.204 … … ÖÉÅÑÁÔÅÎ (ÊÏ) 0,130 -1,52% 0,130 0,138 -23,5% 450 60 2.584 0,070 0,400 4,97%

6,89 8.341 … … ×ÁÚÄÅÌÅÍÏÓ (ÊÏ) 0,826 0,00% 0,826 0,826 36,3% 0 0 1 0,350 0,918 1,64%

86,09 101.280 … … ×ÁËÊÏÑ (ÊÁ) 0,850 -11,92% 0,845 0,963 -2,5% 234.103 208.219 51.539 0,460 1,420 -2,64%

0,46 4.035 … … ×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ) 0,115 -0,86% 0,115 0,115 -77,0% 82 9 5.660 0,115 0,713 -5,12%

7,66 21.877 … … 76,42 A.S. COMPANY (ÊÏ) 0,350 0,00% 0,350 0,350 -11,4% 3.180 1.113 10.101 0,247 0,488 4,15%

6.914,20 10.922.906 … … 0,47 ALPHA ÂÁÍÊ (ÊÏ) 0,633 -0,78% 0,627 0,650 23,3% 13.723.418 8.763.010 9.909.574 0,161 0,863 8,09%

277,88 1.033.006 … … ATTICA BANK (ÊÏ) 0,269 -3,93% 0,267 0,285 -66,9% 1.622.957 444.196 1.340.909 0,173 1,074 3,66%

9,55 45.457 … … AUDIOVISUAL (ÊÏ) 0,210 -4,55% 0,210 0,220 114,3% 1.826 400 3.635 0,041 0,482 -7,77%

89,08 36.360 … … 13,71 AUTOHELLAS (ÊÏ) 2,450 -2,39% 2,440 2,540 36,1% 25.604 63.421 13.201 1,140 2,580 0,78%

7,51 15.816 … … BYTE COMPUTER (ÊÏ) 0,475 -0,63% 0,475 0,484 -7,9% 1.135 540 502 0,340 0,620 0,72%

24,07 101.124 … … 7,68 CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ) 0,238 -0,42% 0,230 0,242 -26,8% 60.411 14.153 67.688 0,162 0,440 5,75%

2,18 9.908 … … CPI (ÊÏ) 0,220 0,00% 0,220 0,220 -15,1% 0 0 566 0,133 0,400 32,61%

7.390,88 364.083 … … COCA -COLA HBC 20,300 -2,36% 20,270 20,790 … 85.142 1.736.853 100.450 16,790 23,800 -7,27%

13,28 26.665 … … CYCLON ÅËËÁÓ (ÊO) 0,498 -0,40% 0,498 0,500 -7,4% 850 425 4.105 0,289 0,700 -2,10%

2,23 31.370 … … DIONIC (ÊÏ) 0,071 1,43% 0,069 0,072 -67,7% 49.501 3.471 101.124 0,066 0,263 -10,35%

2.292,54 4.050.417 … … EUROBANK EFG (ÊÏ) 0,566 -5,35% 0,565 0,606 -91,2% 1.471.709 857.516 1.304.917 0,495 13,500 -2,18%

471,53 61.000 … … EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ) 7,730 -0,13% 7,710 7,770 57,8% 41.041 317.359 31.431 4,110 7,770 4,20%

27,93 52.800 … … 6,00 F.G. EUROPE (ÊO) 0,529 0,19% 0,520 0,530 -22,2% 4.070 2.142 1.646 0,450 0,950 1,22%

20,11 4.687 0,850 19,81% 6,60 FHL MERMEREN 4,290 3,13% 4,290 4,290 -17,2% 3 13 143 3,730 5,190 5,02%

187,14 50.992 … … FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ) 3,670 -2,13% 3,640 3,790 86,3% 50.488 186.513 170.007 1,580 3,790 11,91%

283,32 50.592 … … FRIGOGLASS (KO) 5,600 -3,11% 5,580 5,780 6,3% 37.983 215.249 67.404 3,840 6,260 3,66%

60,57 48.069 0,200 15,87% QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 1,260 -1,56% 1,250 1,280 10,5% 13.670 17.256 14.677 0,750 1,390 3,92%

25,11 20.578 0,00% 1.355,56 INFORM ËÕÊÏÓ Ð. (ÊÏ) 1,220 -2,40% 1,200 1,260 -9,0% 15.772 19.057 17.477 0,910 1,750 1,88%

66,91 133.026 … … ÉÍTÑAKOM (ÊÏ) 0,503 -5,27% 0,502 0,540 -18,5% 369.884 193.154 382.524 0,277 0,754 -0,09%

19,47 23.154 … … INTRAKAT (KO) 0,841 -2,66% 0,811 0,880 -20,7% 27.879 23.104 19.020 0,580 1,220 8,68%

290,90 158.962 0,004 0,19% 90,59 INTRALOT (ÊÏ) 1,830 -4,19% 1,830 1,950 -4,2% 411.742 779.673 429.398 1,240 2,410 5,35%

135,12 77.655 0,00% J & P - ÁÂÁÎ (ÊÏ) 1,740 -4,40% 1,730 1,830 21,7% 16.201 28.437 20.146 0,970 1,900 0,40%

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 201322 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





1.338,95 129.995 0,210 2,04% 18,11 JUMBO (ÊÏ) 10,300 1,48% 10,010 10,640 72,5% 866.945 9.037.342 270.374 4,480 10,640 12,09%

40,91 23.649 0,00% 21,41 KLEEMAN HELLAS (KO) 1,730 -1,70% 1,730 1,730 12,3% 1.700 2.941 7.212 0,901 1,880 5,20%

211,60 44.268 … … LAMDA DEVELOPMENT(ÊÏ) 4,780 6,22% 4,600 4,810 18,9% 39.334 186.572 7.995 2,910 6,480 19,07%

3,44 4.740 … … 47,45 LOGISMOS (ÊÏ) 0,726 0,00% 0,726 0,726 19,0% 0 0 25 0,373 1,230 26,68%

353,58 770.329 … … MARFIN INVESTMENT GROUP 0,459 -4,97% 0,455 0,489 7,0% 2.934.427 1.368.680 2.800.825 0,175 0,564 15,41%

13,65 10.500 … … 20,55 MEVACO (ÊÏ) 1,300 0,00% 1,300 1,330 -5,1% 1.400 1.832 1.473 0,880 1,580 -2,59%

22,38 14.074 0,250 15,72% MIG REAL ESTATE (KO) 1,590 5,30% 1,430 1,600 3,9% 2.325 3.653 563 1,100 1,920 6,04%

4,81 6.200 … … MINERBA (KO) 0,776 0,00% 0,776 0,776 4,0% 0 0 0 0,350 0,948 0,00%

39,11 12.417 0,00% 35,63 MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ) 3,150 1,61% 3,080 3,150 18,0% 9.156 28.548 31.442 2,160 3,150 2,79%

13,61 6.133 0,00% 10,66 NEXANS ÅËËÁÓ (ÊÏ) 2,220 -4,31% 2,220 2,320 -8,3% 905 2.010 584 1,600 3,110 -2,27%

10,69 27.848 0,013 3,39% 72,45 NEWSPHONE HELLAS 0,384 -1,79% 0,370 0,394 -25,1% 11.443 4.399 13.604 0,241 0,592 8,51%

3,95 3.953 … … 14,99 PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) 1,000 0,00% 1,000 1,000 27,4% 0 0 8.691 0,255 1,060 5,95%

11,22 11.812 … … 17,46 PROFILE (ÊÏ) 0,950 -0,11% 0,925 0,951 20,7% 20.081 18.818 3.700 0,571 1,260 -3,46%

10,19 6.836 … … QUALITY & RELIABILITY (KO) 1,490 -0,67% 1,410 1,500 223,9% 2.584 3.860 8.119 0,236 1,970 -13,42%

34,12 57.435 … … REDS (ÊO) 0,594 0,00% 0,577 0,618 -10,1% 33.041 19.718 8.804 0,450 0,949 13,00%

11,94 6.457 … … 105,11 SPACE HELLAS (ÊÏ) 1,850 -2,63% 1,710 1,900 43,4% 6.956 12.904 269 1,000 2,200 -12,24%

45,61 54.888 … … TRASTOR ÁÅÅÁÐ 0,831 2,34% 0,810 0,870 33,0% 90.330 75.541 17.257 0,450 0,890 6,74%

4,36 14.627 … … UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,298 -0,67% 0,290 0,309 65,6% 51.485 15.330 77.337 0,116 0,414 7,45%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Á Ñ Á Ó Ô Á Ô É Ê Ù Í Ô É Ô Ë Ù Í

… … … … ALPHA ÂÁÍÊ (ÊÏ) - ÔÐ 1,360 0,74% 1,300 1,400 … 5.351.169 7.314.497 2.269.194 0,241 1,400 20,25%

… … … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) - ÔÐ 0,854 2,89% 0,827 0,859 … 2.214.491 1.867.466 1.740.041 0,290 0,889 11,37%

… … … … ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) -ÔÐ 1,090 -0,91% 1,050 1,150 … 2.764.891 3.013.072 1.151.017 0,420 2,000 17,00%

Ê Á Ô Ç Ã Ï Ñ É Á Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó É Ì Ù Í Á Ì Ï É Â Á É Ù Í Ê Å Ö Á Ë Á É Ù Í

21,03 5.746 … … ALPHA ETF FTSE20 3,660 -1,85% 3,660 3,761 … 11.452 42.094 …

3,61 295 … … NBGAM ETF Ã.Ä.×.Á. 12,240 -0,90% 12,240 12,240 … 2.000 24.480 …

3,16 389 … … NBGAM ETF GREECE & TURKEY 30 8,140 0,25% 8,140 8,140 -3,2% 700 5.698 4 6,880 10,110 1,43%

Ê Á Ô Ç Ã Ï Ñ É Á × Á Ì Ç Ë Ç Ó Ä É Á Ó Ð Ï Ñ Á Ó

11,31 49.153 … … ÁÈÇÍÁ (ÊÏ) 0,230 0,00% 0,230 0,230 21,1% 0 0 777 0,094 0,340 25,75%

260,07 63.900 … … ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ) 4,070 5,17% 3,920 4,100 16,6% 62.202 252.951 4.457 3,170 4,950 10,21%

15,45 15.300 … … 32,98 ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 1,010 -15,83% 1,000 1,010 44,3% 1.000 1.005 41 0,520 1,450 18,23%

56,41 8.419 1,460 21,79% 215,87 ÃÅÊÅ (ÊÁ) 6,700 0,00% 6,700 6,700 1,7% 0 0 45 6,590 8,320 0,27%

170,81 68.322 … … ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 2,500 0,00% 0,025 0,025 -61,0% 10 25 5 1,510 8,850 9,36%

98,09 71.083 … … ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ) 1,380 0,00% 1,380 1,380 10,4% 0 0 766 1,010 1,800 -0,25%

119,97 13.404 … … 298,33 ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ) 8,950 0,00% 8,950 8,950 -31,2% 0 0 19 8,400 14,000 0,00%

14,91 17.000 … … ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) 0,877 -0,57% 0,707 0,882 59,5% 508 445 869 0,321 1,430 6,94%

565,80 2.760 7,600 3,71% 13,24 ÊÁÑÅËÉÁ (ÊÁ) 205,000 2,50% 205,000 205,000 71,0% 725 148.625 107 90,000 210,000 1,36%

9,72 6.700 0,165 11,38% 14,38 ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ) 1,450 0,00% 1,450 1,450 5,8% 750 1.088 88 0,750 1,690 2,33%

405,70 21.364 … … 170,62 ËÁÌØÁ (ÊÏ) 18,990 0,96% 18,990 18,990 5,5% 100 1.899 418 15,000 19,600 -0,99%

141,85 70.926 … … ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ) 2,000 0,00% 2,000 2,000 0,0% 0 0 1.908 1,520 2,100 0,30%

5,47 17.241 … … 6,38 ÐÅÑÓÅÕÓ (ÊÏ) 0,317 19,17% 0,317 0,317 860,6% 50 16 9 0,028 0,325 40,80%

97,86 14.000 … … 11,65 ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ 6,990 7,21% 6,990 6,990 10,8% 1 7 152 3,560 7,200 6,58%

59,80 191.660 … … ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) 0,312 -2,80% 0,311 0,315 2,3% 4.149 1.296 1.593 0,116 0,588 -1,44%

35,16 11.720 … … 11,96 FLEXOPACK (ÊÏ) 3,000 -1,64% 2,960 3,070 -0,7% 11.026 33.098 22.979 2,390 5,000 -9,98%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Å Ð É Ô Ç Ñ Ç Ó Ç

3,06 33.302 … … ÁÅÃÅÊ (ÊÏ) 0,092 4,55% 0,090 0,094 -28,7% 12.170 1.119 13.184 0,066 0,192 9,65%

2,68 14.870 … … ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ) 0,180 -20,00% 0,180 0,180 -10,9% 12.500 2.250 0 0,080 0,328 -20,00%

2,57 21.382 … … ALMA -ÁÔÅÑÌÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

2,01 49.030 … … ALAPIS (ÊÏ) 0,041 0,00% 0,041 0,041 0,0% 0 0 0 0,041 0,00%

15,94 185.373 … … ÁÍÅÊ (ÊÏ) 0,086 -4,44% 0,086 0,090 -52,2% 7.126 613 30.744 0,071 0,270 1,18%

1,10 2.970 … … ÁÍÅÊ (ÐÏ `96) 0,372 0,00% 0,372 0,372 21,6% 0 0 55 0,300 0,770 18,81%

2,45 81.645 … … ATTI-KAT (KO) 0,030 0,00% 0,030 0,030 50,0% 0 0 22.820 0,016 0,088 11,94%

2,52 3.230 … … ÂÁÑÁÃÊÇÓ (ÊÏ) 0,780 0,00% 0,780 0,780 61,8% 0 0 49 0,206 0,840 9,98%

1,68 17.175 … … 0,09 ÂÁÑÂÁÑÅÓÏÓ (ÊÁ) 0,098 19,51% 0,098 0,098 -45,9% 620 61 440 0,027 0,181 112,81%

2,87 17.580 … … ÂÉÏÔÅÑ (ÊÏ) 0,163 10,88% 0,159 0,165 8,7% 7.000 1.139 11.685 0,059 0,194 3,43%

0,31 6.000 … … ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ) 0,052 0,00% 0,052 0,052 -77,3% 0 0 34 0,039 0,333 0,00%

25,30 30.160 … … ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ) 0,839 0,00% 0,839 0,839 49,8% 0 0 0 0,420 0,845 0,00%

8,54 15.879 … … ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ) 0,538 0,00% 0,538 0,538 -3,4% 0 0 0 0,310 0,800 0,00%

2,56 3.961 … … ÄÏÕÑÏÓ (ÊÏ) 0,645 5,91% 0,488 0,729 0,5% 820 529 567 0,120 0,970 29,62%

1,18 7.848 … … ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ) 0,150 0,00% 0,150 0,150 0,0% 0 0 0 0,080 0,150 0,00%

21,26 7.086 … … ÅËÂÉÅÌÅÊ (ÊÏ) 3,000 0,00% 3,000 3,000 -16,2% 0 0 0 3,000 3,580 0,00%

1,94 30.390 … … ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ) 0,064 -20,00% 0,064 0,087 -19,0% 6.400 412 781 0,039 0,137 -28,73%

4,08 13.692 … … ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,298 0,00% 0,298 0,298 10,4% 0 0 0 0,180 0,354 0,00%

23,29 7.348 … … 56,51 ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ) 3,170 5,67% 3,170 3,170 20,1% 10 32 13 2,120 3,170 3,63%

1,42 7.125 … … ÊÑÅÊÁ (ÊÁ) 0,199 17,06% 0,199 0,199 -54,8% 1.054 210 1.611 0,144 0,580 -5,49%

0,83 20.663 … … ÊËÙÍÁÔÅÎ (ÊÏ) 0,040 0,00% 0,040 0,040 0,0% 0 0 0 0,040 0,040 0,00%

0,63 7.840 … … ÊËÙÍÁÔÅÎ (ÐO) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

4,63 92.617 … … ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,050 0,00% 0,050 0,050 0,0% 0 0 0 0,050 0,050 0,00%

21,96 322.925 … … ÌÁÚËËÇÓ Ì.É.(ÊÏ) 0,068 3,03% 0,066 0,068 6,2% 5.200 353 21.058 0,056 0,150 1,49%

6,69 66.938 … … ÌÇ×ÁÍÉÊÇ (ÊÏ) 0,100 0,00% 0,100 0,100 -69,9% 0 0 0 0,085 0,370 0,00%

2,49 25.969 … … ÌÇ×ÁÍÉÊÇ (ÐÏ) 0,096 0,00% 0,096 0,096 -50,5% 0 0 0 0,065 0,268 0,00%

1,49 25.180 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ) 0,059 0,00% 0,059 0,059 -18,1% 400 24 1.992 0,037 0,132 0,77%

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 2013 23ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





0,04 1.540 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ) 0,026 0,00% 0,026 0,026 -84,5% 0 0 150 0,024 0,201 1,17%

6,39 255.460 … … ÍÅË (ÊÏ) 0,025 -13,79% 0,025 0,025 -77,7% 531 13 2.905 0,012 0,180 -9,09%

4,55 20.231 … … ÍÉÊÁÓ (ÊÏ) 0,225 0,00% 0,225 0,225 -57,5% 0 0 183 0,220 0,530 -8,33%

18,75 18.750 … … ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO) 1,000 0,00% 0,120 0,174 -73,6% 38 6 40 0,044 0,610 973,54%

4,35 36.235 … … ÓÅËÏÍÔÁ (ÊÏ) 0,120 0,00% 0,120 0,120 -74,2% 16.792 2.015 5.434 0,119 0,600 -6,58%

4,82 60.221 … … ÓÅËÌÁÍ (ÊO) 0,080 0,00% 0,080 0,080 -71,4% 0 0 188 0,080 0,349 -15,34%

3,89 10.000 … … ÓÉÄÌÁ (ÊÏ) 0,389 17,17% 0,389 0,389 -47,4% 2 1 2.786 0,311 1,000 4,23%

5,01 7.914 … … ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ) 0,633 0,00% 0,633 0,633 58,3% 0 0 89 0,351 0,880 6,91%

0,04 6.524 … … ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,006 0,00% 0,006 0,006 -98,3% 0 0 0 0,006 0,278 0,00%

18,14 100.793 … … ÔÇËÅÔÕÐÏÓ (ÊÏ) 0,180 -1,10% 0,171 0,182 41,0% 157 28 465 0,076 0,387 4,65%

2,40 7.327 … … ÖÉÍÔÅÎÐÏÑÔ (ÊÏ) 0,328 0,00% 0,328 0,328 0,0% 0 0 0 0,328 0,00%

1,86 71.684 … … ×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ) 0,026 0,00% 0,026 0,026 -31,6% 0 0 0 0,020 0,085 0,00%

8,61 215.246 … … ALTEC (ÊÏ) 0,040 2,56% 0,034 0,040 17,6% 5.211 207 30.014 0,021 0,062 3,09%

1,82 20.256 … … AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,090 -17,43% 0,090 0,090 -34,8% 140 13 1.462 0,050 0,192 10,97%

0,93 12.432 … … COMPUCON (ÊO) 0,075 0,00% 0,075 0,075 -20,2% 0 0 0 0,024 0,100 0,00%

7,20 21.820 … … EUROMEDICA (KO) 0,330 0,00% 0,330 0,330 -35,3% 119 39 170 0,270 0,613 -1,84%

16,19 12.953 … … FORTHNET (ÊÏ) 1,250 0,00% 1,250 1,250 37,5% 2.416 3.020 20.069 0,350 1,430 4,21%

71,88 179.708 … … HELLAS ONLINE (KO) 0,400 0,00% 0,400 0,400 -35,7% 0 0 2.448 0,271 0,800 -1,45%

6,90 51.081 … … LAVIPHARM (ÊÏ) 0,135 -0,74% 0,130 0,137 -22,9% 12.292 1.664 4.233 0,090 0,268 1,24%

2,91 9.567 … … ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ) 0,304 0,00% 0,304 0,304 -25,7% 0 0 8 0,068 0,409 8,11%

3,51 4.179 0,00% 11,29 MEDICON ÅËËÁÓ (ÊÏ) 0,841 0,00% 0,841 0,841 -8,7% 0 0 1 0,446 1,180 4,85%

2,19 14.968 … … PASAL DEVELOPMENT 0,146 -18,44% 0,145 0,170 -48,6% 9.305 1.354 2.301 0,120 0,414 -11,06%

4,92 41.034 … … PC SYSTEMS (KO) 0,120 20,00% 0,120 0,120 -14,3% 300 36 1.816 0,043 0,180 84,19%

2,19 28.057 … … SATO AE (ÊÏ) 0,078 0,00% 0,070 0,083 160,0% 5.501 431 2.425 0,021 0,123 -10,86%

0,81 26.263 … … SPRIDER STORES (KO) 0,031 0,00% 0,031 0,031 -22,5% 0 0 0 0,025 0,074 0,00%

2,27 29.061 … … SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ) 0,078 20,00% 0,078 0,078 -4,9% 1 0 550 0,022 0,099 21,21%

2,65 13.192 … … YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ) 0,201 0,00% 0,201 0,201 30,5% 0 0 385 0,089 0,215 26,81%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Ñ Ï Ó Ä É Á Ã Ñ Á Ö Ç

2,15 766 … … ÔÑÉÁ ÁËÖÁ (ÊÏ) 2,810 0,00% 2,810 2,810 -40,2% 0 0 0 1,300 4,700 0,00%

0,19 245 … … ÔÑÉÁ ÁËÖÁ (ÐÏ) 0,762 0,00% 0,762 0,762 19,4% 0 0 0 0,501 1,930 0,00%

0,13 5.025 … … ALSINCO (KO) 0,026 0,00% 0,026 0,026 -85,9% 0 0 0 0,006 0,288 14,79%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Á Í Á Ó Ô Ï Ë Ç Ä É A Ð Ñ Á Ã Ì Á Ô Å Õ Ó Ç Ó

4,85 105.423 … … ÁÂÅÍÉÑ (ÊÏ) 0,046 0,00% 0,046 0,046 0,0% 0 0 0 0,046 0,00%

271,40 1.750.956 … … ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 0,155 0,00% 0,155 0,155 0,0% 0 0 0 0,155 0,00%

10,31 33.930 … … ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ) 0,304 0,00% 0,304 0,304 0,0% 0 0 0 0,304 0,00%

1,50 20.860 … … ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ) 0,072 0,00% 0,072 0,072 0,0% 0 0 0 0,072 0,00%

1,97 24.605 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

0,17 1.183 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,76 5.750 … … ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ) 0,480 0,00% 0,480 0,480 0,0% 0 0 0 0,480 0,00%

0,96 36.766 … … ÉÌÐÅÑÉÏ (ÊÏ) 0,026 0,00% 0,026 0,026 0,0% 0 0 0 0,026 0,00%

3,07 21.921 … … ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,17 24.620 … … ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ) 0,088 0,00% 0,088 0,088 0,0% 0 0 0 0,088 0,00%

2,32 17.545 … … ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,132 0,00% 0,132 0,132 0,0% 0 0 0 0,132 0,00%

1,50 15.015 … … ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ) 0,100 0,00% 0,100 0,100 0,0% 0 0 0 0,100 0,100 0,00%

2,93 23.464 … … ÍÅÙÑÉÏÍ (ÊÏ) 0,125 0,00% 0,125 0,125 0,0% 0 0 0 0,125 0,00%

3,72 9.550 … … ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ) 0,390 0,00% 0,390 0,390 0,0% 0 0 0 0,390 0,390 0,00%

0,21 396 … … ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ) 0,540 0,00% 0,540 0,540 0,0% 0 0 0 0,540 0,540 0,00%

6,65 25.583 … … ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ) 0,260 0,00% 0,260 0,260 0,0% 0 0 0 0,260 0,260 0,00%

1,02 51.084 … … ÓÁÍÕÏ ÅËËÁÓ (ÊÁ) 0,020 0,00% 0,020 0,020 0,0% 0 0 0 0,020 0,00%

40,04 51.334 … … ÓÁÏÓ (ÊÏ) 0,780 0,00% 0,780 0,780 0,0% 0 0 0 0,780 0,780 0,00%

2,07 54.548 … … ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ) 0,038 0,00% 0,038 0,038 0,0% 0 0 0 0,038 0,00%

1,11 13.920 … … ÔÅÎÁÐÑÅÔ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

3,17 26.408 … … ×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

8,68 13.555 … … MICROLAND COMPUTERS (ÊÏ) 0,640 0,00% 0,640 0,640 0,0% 0 0 0 0,640 0,640 0,00%

2,08 42.501 … … NUTRIART (ÊÏ) 0,049 0,00% 0,049 0,049 -50,0% 0 0 0 0,038 0,114 0,00%

11,28 62.684 … … PROTON ÔÑÁÐÅÆÁ Á.Å. (KO) 0,180 0,00% 0,180 0,180 0,0% 0 0 0 0,180 0,180 0,00%

0,74 23.060 … … RIDENCO (ÊÁ) 0,032 0,00% 0,032 0,032 0,0% 0 0 0 0,032 0,00%

6,95 144.688 … … Ô ÂÁÍÊ (ÊÏ) 0,048 0,00% 0,048 0,048 0,0% 0 0 0 0,048 0,00%

Å Í Á Ë Ë Á Ê Ô É Ê Ç Á Ã Ï Ñ Á

9,72 5.400 … … ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ) 1,800 0,00% 1,800 1,800 0,0% 0 0 0 1,800 1,800 0,00%

5,53 5.321 … … 607,17 ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ) 1,040 0,00% 1,040 1,040 3,0% 0 0 170 0,880 1,050 0,00%

14,42 10.600 … … ÍÔÏÐËÅÑ (ÊÏ) 1,360 0,00% 1,360 1,360 -9,9% 0 0 5 1,350 1,360 0,00%

4,47 3.334 … … ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ) 1,340 0,00% 1,340 1,340 0,0% 0 0 0 1,330 1,340 0,00%

22,77 3.110 … … ALPHA TRUST (ÊÏ) 7,320 0,00% 7,320 7,320 39,4% 0 0 0 4,500 10,700 0,00%

14,88 9.920 … … 5,44 ENVITEC (ÊÏ) 1,500 0,00% 1,500 1,500 -21,1% 0 0 0 0,975 1,710 0,00%

3,13 5.588 … … EPSILON NET (ÊÏ) 0,560 0,00% 0,560 0,560 1,3% 0 0 0 0,510 0,560 0,00%

30,33 9.784 … … EUROXX (ÊÏ) 3,100 0,00% 3,100 3,100 -12,7% 0 0 5 2,840 3,800 1,31%

6,35 7.300 … … MEDITERRA (ÊÏ) 0,870 0,00% 0,870 0,870 17,1% 0 0 250 0,669 0,898 0,00%

9,85 3.909 … … PERFORMANCE TECHNOLOGIES (ÊÏ) 2,520 0,00% 2,520 2,520 0,0% 0 0 0 2,520 2,520 0,00%

13,18 9.281 … … ÖÏÕÍÔËÉÍÊ (ÊÏ) 1,420 0,00% 1,420 1,420 -68,6% 350 497 378 1,324 5,323 -3,99%

3,14 857 … … VIDAVO (KO) 3,660 0,00% 3,660 3,660 0,3% 0 0 3 3,010 3,660 0,00%

0,00 … … … DIVERSA (KO) 2,290 0,00% 2,290 2,290 0,0% 0 0 0 2,290 2,290 0,00%

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 201324 ÐÁÑÁÃÙÃÁ

Ìå ìéêñü discount 0,18 %äéáðñáãìáôåýåôáé ôï óõìâüëáéï ëÞîçò Ïêôùâñßïõ 2013óôï äåßêôç FTSE/XALarge Cap

Óôá 16,92 åêáô. åõñþ áíÞëèå ç á-îßá ôùí óõíáëëáãþí óôçí áãï-

ñÜ ðáñáãþãùí. Ôï óõìâüëáéï ëÞ-îçò Ïêôùâñßïõ 2013 óôï äåßêôçFTSE/XA Large Cap äéáðñáãìáôåýå-ôáé ìå ìéêñü discount 0,18 %.

Ï äåßêôçò FTSE/XA Large Cap Ý-êëåéóå óôéò 368,67 ìïíÜäåò, ìåðôþóç óå ðïóïóôü 1,34%.

Óôá Óõìâüëáéá ÌåëëïíôéêÞòÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôçFTSE/XA Large Cap äéáêéíÞèçêáí5.207 óõìâüëáéá, áîßáò 9,660 åêáô.

åõñþ, ìå 52.782 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞ-

èçêáí 24.220 óõìâüëáéá, áîßáò7,260 åêáô. åõñþ, åíþ ôï ìåãáëý-ôåñï åðåíäõôéêü åíäéáöÝñïí åðé-êåíôñþèçêå óôï ÓÌÅ åðß ôùí ìå-ôï÷þí ôçò Alpha Bank äéáêéíþ-

íôáò 8.716 óõìâüëáéá. Óôá ÓÌÅ å-ðß ôçò ÅèíéêÞò äéáêéíÞèçêáí 3.759óõìâüëáéá, óôçí Ðåéñáéþò 3.738,óôçí Eurobank 66, óôçí MarfinInvestment Group 616, óôïí ÏÔÅÝãéíáí 1.425 óõìâüëáéá, óôç ÄÅÇÝãéíáí 1.021, óôïí ÏÐÁÐ Ýãéíáí

437, óôçí Coca Cola HBC 7, óôçíÅ×ÁÅ Ýãéíáí 267 óõìâüëáéá, óôçíÔéôÜí Ýãéíáí 101 óõìâüëáéá, óôçÂéï÷Üëêï 226, óôçí Ìõôéëçíáßïò1.043, óôá ÅËÐÅ 234, óôçí MotorOil 199, óôç Óéäåíüñ 310, óôçÌÝôêá 19 óõìâüëáéá, óôç ÃÅÊ

333, óôçí ÅëëÜêôùñ 275, óôçíÉntralot 290, óôç Folli Follie 15, óôçJumbo 198, óôç Frigoglass 29, óôïíÏËÐ 19, óôç Óùëçíïõñãåßá Êï-ñßíèïõ 68, óôç Eurobank Pro-perties 2 êáé óôçí ÔÝñíá Åíåñãåéá-êÞ 74 óõìâüëáéá.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 2013 25

ÎÅÍÅÓ ÁÃÏÑÅÓ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 OÊÔÙÂÑÉÏÕ 2013

«¢ëìá» 38% óôçí «ðñåìéÝñá» ôçòRoyal Mail

"¢ëìá" ôçò ôÜîåùò ôïõ 38%êáôÝãñáøå, ÷èåò, ç ìåôï÷Þ ôçòRoyal Mail, êáôÜ ôçí ðñþôç çìÝ-ñá äéáðñáãìÜôåõóÞò ôçò óôïËïíäßíï, åíôåßíïíôáò ôçí êñéôéêÞðïõ áóêÞèçêå áðü ïñéóìÝíïõò á-îéùìáôïý÷ïõò êïììÜôùí ôçò á-íôéðïëßôåõóçò óôç Âñåôáíßá, ïé ï-ðïßïé áíÝöåñáí üôé ç ÉÑÏ ôçò å-ôáéñåßáò áðïôéìÞèçêå ÷áìçëÜ. Ïéìåôï÷Ýò ôùí âñåôáíéêþí ôá÷õ-äñïìåßùí, ðïõ ðïõëÞèçêáí óå å-ðåíäõôÝò Ýíáíôé 330 ðåíþí, óôçìåãáëýôåñç ðþëçóç êñáôéêþíassets ôïõ ÇíùìÝíïõ Âáóéëåßïõ á-ðü ôç äéÜóðáóç ôçò British Rail ôçäåêáåôßá ôïõ '90, åíéó÷ýèçêáí êá-ôÜ 126 ðÝíåò, óôéò 456. Ç ìåôï÷Þáñãüôåñá äéáðñáãìáôåõüôáí êá-ôÜ 33% õøçëüôåñá, óôéò 439 ðÝ-íåò, ìå ôçí áîßá ôçò åôáéñåßáò íááðïôéìÜôáé óôéò 4,39 äéó. ëßñåò.

Æçìéïãüíï ôï ã' ôñßìçíïãéá J.P. Morgan

Ôç ðñþôç ôçò ôñéìçíéáßá æçìß-á õðü ôïí ðñüåäñï êáé CEO ÔæÝéìéÍôßìïí áíáêïßíùóå ç J.P. MorganChase, êáèþò ìéá óåéñÜ áðü íïìé-êÝò êáé ñõèìéóôéêÝò Ýñåõíåò êüóôé-óáí óôç ìåãáëýôåñç ôñÜðåæáôùí ÇÐÁ ôï ðïóü ôùí 7,2 äéó.äïë. ÓõãêåêñéìÝíá, ç ôñÜðåæá åì-öÜíéóå ãéá ôï ã' ôñßìçíï æçìßåò ý-øïõò 380 åêáô. äïë., Þ 17 óåíôò á-íÜ ìåôï÷Þ, ôï ðñþôï ôçò ôñéìç-íéáßï æçìéïãüíï áðïôÝëåóìá áðüôï â' ôñßìçíï ôïõ 2004. Ôï áíôß-óôïé÷ï ôñßìçíï ôïõ 2012, ç ôñÜ-ðåæá åß÷å óçìåéþóåé êÝñäïò 5,71äéó. äïë., Þ 1,40 äïë. áíÜ ìåôï÷Þ.ÅîáéñïõìÝíùí íïìéêþí åîüäùíêáé Üëëùí åêôÜêôùí óôïé÷åßùí, çåôáéñåßá åìöÜíéóå êÝñäç 5,82 äéó.äïë., Þ 1,42 äïë. áíÜ ìåôï÷Þ, Ýíá-íôé ôùí åêôéìÞóåùí ôùí áíáëõ-ôþí ðïõ áíÝìåíáí êÝñäç 1,20 äïë.áíÜ ìåôï÷Þ.

Twitter: ÁìïéâÞ 3,25%óôïõò ôñáðåæßôåòãéá IPO

Ðïóü Üíù ôïõ 1 äéó. äïë. åðé-äéþêåé íá áíôëÞóåé ôï Twitter áðüôçí áñ÷éêÞ äçìüóéá ðñïóöïñÜôïõ, åíþ ó÷åäéÜæåé íá êáôáâÜëëåéôï 3,25% ùò áìïéâÞ óôïõò ôñáðå-æßôåò, üðùò áíÝöåñå äçìïóßåõìáôïõ "Bloomberg". Ç õðçñåóßá êïé-íùíéêÞò äéêôýùóçò èá îåêéíÞóåéðéèáíüôáôá Ýíá roadshow ìå ôñá-ðåæßôåò ðñïêåéìÝíïõ íá ðñïùèÞ-óåé ôç óõìöùíßá ôçí ôåëåõôáßá å-âäïìÜäá ôïõ Ïêôùâñßïõ, áíÝöå-ñáí ïé ðçãÝò ôïõ ðñáêôïñåßïõ. ÔïTwitter, ôï ïðïßï ðñïóáíáôïëßæå-ôáé óôï íá åããñáöåß óôï ×ñçìáôé-óôÞñéï ôçò ÍÝáò Õüñêçò, óõíå÷ß-æåé íá äéáðñáãìáôåýåôáé ìå ôï÷ñçìáôéóôÞñéï êáé ôïí Nasdaq ãéáôçí áíÜëçøç ôçò IPO.

Áýîçóç êåñäþíãéá ôç Wells Fargo

ÊáôÜ 13% áõîçìÝíá åìöáíß-óôçêáí ôá êÝñäç ã' ôñéìÞíïõ ôçòWells Fargo, áí êáé ôá ÝóïäÜ ôçòáðü åíõðüèçêá äÜíåéá êáôÝãñá-øáí óçìáíôéêÞ ìåßùóç. Åéäéêüôå-ñá, ôá êáèáñÜ êÝñäç ôçò ôñÜðå-æá áõîÞèçêáí óôá 5,32 äéó. äïë.,Þ 99 óåíôò áíÜ ìåôï÷Þ, áðü 4,72äéó. äïë., Þ 88 óåíôò áíÜ ìåôï÷Þ,Ýíá ÷ñüíï íùñßôåñá. Ïé ìÝóåò å-êôéìÞóåéò ôùí áíáëõôþí Ýêáíáíëüãï ãéá êÝñäç 97 óåíôò áíÜ ìå-ôï÷Þ. Ôá Ýóïäá ôçò ôñÜðåæáò á-ðü åíõðüèçêá äÜíåéá ìåéþèçêáíêáôÜ 43%, óå 1,61 äéó. äïë.

ÇÐÁ: ÐñùôéÜ ôï 2014óôçí ðáñáãùãÞðåôñåëáßïõ

Óôç ÷þñá ìå ôç ìåãáëýôåñçðáñáãùãÞ ðåôñåëáßïõ óôïí êü-óìï, îåðåñíþíôáò ôç Ñùóßá, á-íáìÝíåôáé íá áíá÷èïýí ïé ÇÐÁôï 2014, ÷Üñç óôç ñáãäáßá áíÜ-ðôõîç ôùí ó÷éóôïëéèéêþí êïéôá-óìÜôùí ôçò, üðùò åêôéìÜ ï Äéå-èíÞò Ïñãáíéóìüò ÅíÝñãåéáò (IEA).

"Ìå ðáñáãùãÞ ðïõ õðåñÝâçôá 10 åêáô. âáñÝëéá ôçí çìÝñáôá äýï ôåëåõôáßá ôñßìçíá, ôï õ-øçëüôåñï åðßðåäï ôùí ôåëåõ-ôáßùí äåêáåôéþí, ç ÷þñá áíáìÝ-íåôáé íá êáôáóôåß ç ìåãáëýôåñç÷þñá-ìç ìÝëïò ôïõ ÏÐÅÊ óå ðá-ñáãùãÞ õãñþí êáõóßìùí áðü ôïâ' ôñßìçíï ôïõ 2014, îåðåñíþ-íôáò ôç Ñùóßá.

Êáé óå áõôü äåí ëáìâÜíïíôáéêáí õðüøç ôá âéïêáýóéìá êáé ôáêÝñäç áðü ôá äéõëéóôÞñéá", áíÝ-öåñå ï IEA.

Ç áëìáôþäçò áýîçóç ôçòðáñáãùãÞò ôùí ÇÐÁ èá óõìâÜ-ëåé óå ìéá áýîçóç ôçò óõíïëéêÞòðñïóöïñÜò ôùí êñáôþí-ìç ìå-ëþí ôïõ ÏÐÅÊ êáôÜ 1,7 åêáô. âá-ñÝëéá ôçí çìÝñá ôï 2014, áýîçóçç ïðïßá èá áðïêïñõöùèåß óôá1,9 åêáô. âáñÝëéá óôï â' ôñßìçíï,ç ìåãáëýôåñç åôÞóéá áýîçóç á-ðü ôç äåêáåôßá ôïõ 1970, üðùòåðéóçìáßíåé ï IEA.

Ñïõìáíßá: Äåí èá áðï÷ùñÞóåéç Dacia

ÁðÝññéøå ôéò áíçóõ÷ßåò ðåñßáðï÷þñçóçò ôçò Dacia áðü ôçÑïõìáíßá, ìå ìåôáöïñÜ ôçò ðá-ñáãùãéêÞò ôçò ìïíÜäáò óå Üëëç÷þñá, ï ñïõìÜíïò ðñùèõðïõñ-ãüò, Âßêôïñ Ðüíôá.

"Ðéóôåýù üôé äåí õößóôáôáéðñáãìáôéêüò êßíäõíïò, ùóôüóï çÑïõìáíßá ðñÝðåé íá åßíáé ðñïóå-êôéêÞ óå ü,ôé áöïñÜ óôéò óõíèÞ-êåò ðïõ áöïñïýí ôç öïñïëüãç-óç, ôéò êñáôéêÝò åíéó÷ýóåéò óå íÝ-á åðåíäõôéêÜ åã÷åéñÞìáôá, ôçíåñãáôéêÞ íïìïèåóßá, üëá üóá Ý-÷ïõí óçìáóßá üôáí êÜðïéïò îåêé-íÜ ìßá ìåãÜëç åðÝíäõóç óôç ÷þ-ñá", äÞëùóå ï Ðüíôá.

IPOs: Äåí êïéôïýí ôáêÝñäç ïé åðåíäõôÝò

Áõîáíüìåíï åíäéáöÝñïí ãéáôéò áñ÷éêÝò äçìüóéåò ðñï-óöïñÝò áðü ìç êåñäïöüñåò

åôáéñåßåò ôå÷íïëïãßáò êáé ôç äõíá-ìéêÞ ãéá ìåãÜëá êÝñäç ðïõ áõôÝòöÝñïõí, äåß÷íïõí ïé åðåíäõôÝò, ü-ðùò áíÝöåñå äçìïóßåõìá ôçò "TheWall Street Journal".

Ôï 68% ôùí ôå÷íïëïãéêþí "íôå-ìðïýôùí" óå áìåñéêáíéêÜ ÷ñçìáôé-óôÞñéá áðü ôçí áñ÷Þ ôïõ Ýôïõò, Þïé 19 áðü ôéò 28 óõìöùíßåò, áöï-ñïýóáí åôáéñåßåò ðïõ Ý÷áóáí ÷ñÞ-ìáôá êáôÜ ôï ðñïçãïýìåíï ïéêï-íïìéêü Ýôïò Þ ôïõò ôåëåõôáßïõò 12ìÞíåò, üðùò åðåóÞìáíå ï Jay Ritter,êáèçãçôÞò Ïéêïíïìéêþí óôï Ðáíå-ðéóôÞìéï ôçò Öëüñéíôá. Áõôü åßíáéôï õøçëüôåñï ðïóïóôü áðü ôï2007, êáé ôï 2001 ðñéí áðü áõôü.

Ï åíèïõóéáóìüò ãéá ôéò äõíá-ôüôçôåò ôùí åðé÷åéñÞóåùí êáé ü÷éãéá ôá ôñÝ÷ïíôá áðïôåëÝóìáôÜôïõò áðïôåëåß ôçí ôåëåõôáßá Ýíäåé-îç óôéò ÷ñçìáôéóôçñéáêÝò áãïñÝòðåñß áýîçóçò ôçò áíï÷Þò óôï ñß-óêï. Ç áìåñéêáíéêÞ áãïñÜ IPO, ðïõóõ÷íÜ èåùñåßôáé ùò äåßêôçò ôçòäéÜèåóçò ãéá áíÜëçøç ñßóêïõ, âñß-óêåôáé óå ôñï÷éÜ íá êáôáãñÜøåéôéò ðåñéóóüôåñåò óõìöùíßåò áðüôï 2007, üðùò ðñïêýðôåé áðü ôáóôïé÷åßá ôçò Dealogic.

Ç õðçñåóßá êïéíùíéêÞò äéêôýù-óçò Twitter áíáìÝíåôáé íá óõììå-ôÜó÷åé óôçí "ðáñÝëáóç" ôùí ìçêåñäïöüñùí åôáéñåéþí ðïõ ðñï-÷ùñïýí óå ÉÑÏ öÝôïò. Áí êáé ó÷å-äüí íåïóýóôáôç åôáéñåßá - ôï"tweeting" îåêßíçóå ôï 2006 - ôïTwitter äåí Þôáí êåñäïöüñï ðÝñõ-

óé, ðáñÜ ôï ãåãïíüò üôé ïé åíåñãïß÷ñÞóôåò ôïõ áíÞëèáí óå ðåñéóóü-ôåñïõò áðü 215 åêáô. Ôá Ýããñáöáðïõ êáôÝèåóå ãéá ôçí áßôçóç ôçò É-ÑÏ áíáöÝñïõí üôé ôï 2012 åìöÜíé-óå æçìßåò 79 åêáô. äïë. êáé Ýóïäá317 åêáô. äïë.

Ôï áõîçìÝíï åíäéáöÝñïí óåðñþéìåò ôå÷íïëïãéêÝò IPOs Ý÷åé å-ãåßñåé áíçóõ÷ßåò üôé ïé åðåíäõôÝòIPO êÜíïõí ôá "óôñáâÜ ìÜôéá" óôçíðéèáíüôçôá áðïôõ÷ßáò ôùí åðé÷åé-ñçìáôéêþí ó÷åäßùí. "Ïé IPOs ìðï-ñïýí íá Ý÷ïõí ìéá èÝóç óôï ÷áñôï-öõëÜêéï êÜðïéïõ áí åßíáé ðñüèõ-ìïò íá óõìðåñéöÝñåôáé óáí trader",äÞëùóå ï Robert Pavlik, åðéêåöáëÞòóôñáôçãéêüò áíáëõôÞò áãïñÜòóôçí Banyan Partners. "¼ìùò, áíèÝëåé íá åßíáé ìáêñïðñüèåóìïò å-ðåíäõôÞò, äåí ðñÝðåé íá áíôéìåôù-ðßæåé ôï ÷ñçìáôéóôÞñéï ùò Ýíá Üë-ëï åßäïò Ëáò ÂÝãêáò", ðñüóèåóå ï ß-äéïò.

Ôá óôïé÷åßá äåß÷íïõí üôé ç ðñï-óêüëëçóç óå åôáéñåßåò ðïõ Þäç êá-ôáãñÜöïõí êÝñäç ìðïñåß íá áðï-ôåëïýí Ýíá êáëýôåñï óôïß÷çìá. Ìçêåñäïöüñåò ôå÷íïëïãéêÝò åôáéñåßåòðïõ åéóÞ÷èçóáí óôï ÷ñçìáôéóôÞ-ñéï áðü ôï 1990 Ýùò ôï 2011 áðÝ-äùóáí êáôÜ ìÝóï üñï 21,5% êáôÜôá ôñßá ðñþôá ÷ñüíéá, åíþ ïé êåñ-äïöüñåò åôáéñåßåò åðÝóôñåøáí êá-ôÜ ìÝóï üñï 55,2% êáôÜ ôçí ßäéáðåñßïäï, óýìöùíá ìå Ýñåõíá ôïõRitter ãéá ôéò åðé÷åéñÞóåéò ìå ðåñéó-óüôåñá áðü 50 åêáô. äïë. óå Ýóï-äá. Ïé áðïäüóåéò âáóßæïíôáé óôéòåðéäüóåéò ìåôÜ ôçí ðñþôç çìÝñáäéáðñáãìÜôåõóçò ìéáò ìåôï÷Þò. Ôá

óôïé÷åßá ôïõ Ritter äåß÷íïõí åðßóçòüôé êáé ïé äýï ïìÜäåò îåðÝñáóáíôçí åõñýôåñç áãïñÜ óå áõôÝò ôéòðåñéüäïõò.

Ôçí ðåñßïäï ôùí åôþí "Üíèç-óçò" ôùí äéáäéêôõáêþí åôáéñåéþí,Þôïé ôï 1999 êáé ôï 2000, üôáí ðïë-ëïß åðåíäõôÝò Ý÷áóáí ÷ñÞìáôá åê-ìåôáëëåõüìåíïé ôùí õðåñáéóéüäï-îùí ìåôï÷þí, ôï 86% ôùí ôå÷íïëï-ãéêþí IPOs ðñïåñ÷üôáí áðü åôáé-ñåßåò ðïõ Ý÷áóáí ÷ñÞìáôá.

Ôçí ßäéá óôéãìÞ, üôáí ðñüêåéôáéãéá äçìüóéåò åããñáöÝò, êÜðïéïé å-ðåíäõôÝò äåí åðéêåíôñþíïíôáé óåìÝóïõò üñïõò. ÌÜëéóôá, ç êåñäï-öïñßá ìðïñåß íá èåùñçèåß áêüìáêáé áñíçôéêÞ, äéüôé ìåñéêÝò öïñÝò õ-ðïäçëþíåé ùñéìüôçôá. ÏñéóìÝíïéåðåíäõôÝò áíáæçôïýí "Ýíáí ëá÷íüãéá åôáéñåßá éêáíÞ íá äéáôáñÜîåéìéá ðïëý, ðïëý ìåãÜëç áãïñÜ", äÞ-ëùóå ï Paul Deninger, ãåíéêüò äéåõ-èõíôÞò óôçí Evercore Group. "Ãé'áõôü, åßíáé ðñüèõìïé íá èõóéÜóïõíôá êÝñäç ãéá ôçí áíÜðôõîç", ðñü-óèåóå.

ÐëÝïí, Ýíá ÷áñáêôçñéóôéêü ðá-ñáìåñßæåé ôçí ôåëåõôáßá ðáñôßäáôùí ìç êåñäïöüñùí åôáéñåéþí: ôáéó÷õñÜ Ýóïäá. ÐÜíù áðü ôï 85%ôùí åôáéñåéþí ôå÷íïëïãßáò ðïõðñï÷þñçóå óå ÉÑÏ óôéò ÇÐÁ öÝ-ôïò, åß÷å åôÞóéá Ýóïäá ðÜíù áðü50 åêáô. åõñþ, Ýíáíôé ôïõ 22% ôùíôå÷íïëïãéêþí IPOs ôçí ðåñßïäï1999-2000, óýìöùíá ìå ôïí Ritter.Ðáñüë' áõôÜ, êÜðïéïé åðéìÝíïõí ü-ôé åßíáé ðÜñá ðïëý äýóêïëï, êáéðïëý åðéêßíäõíï, íá áðïôéìÞóïõíìéá åôáéñåßá ðïõ äåí Ý÷åé êÝñäç.

Õøçëüôåñá Ýêëåéóáí, ÷èåò, ôá åõ-ñùðáúêÜ ÷ñçìáôéóôÞñéá, äéåõ-

ñýíïíôáò ôï ñÜëé ðïõ êáôÝãñáøáíôçí ðñïçãïýìåíç çìÝñá, êáèþò ïéåðåíäõôÝò Þëðéæáí üôé ç ÏõÜóé-ãêôïí èá êáôÝëçãå åðéôÝëïõò óåìéá óõìöùíßá ó÷åôéêÜ ìå ôçí áýîç-óç ôïõ áíþôáôïõ ïñßïõ ôïõ ïìï-óðïíäéáêïý ÷ñÝïõò.

Ôçí ÐÝìðôç, ï áìåñéêáíüò ðñü-åäñïò, ÌðáñÜê ÏìðÜìá, êáé ç ç-ãåóßá ôùí ÑåðïõìðëéêÜíùí Ýäåé-îáí üôé åßíáé Ýôïéìïé íá äþóïõí ÝíáôÝëïò óôï áäéÝîïäï ãýñù áðü ôïêõâåñíçôéêü "shutdown", áëëÜ êáéóôéò áíçóõ÷ßåò ãéá ôï ÷ñÝïò. ÌÜëé-óôá, áîéùìáôïý÷ïò ôùí Ñåðïõ-ìðëéêÜíùí áíÝöåñå üôé ìéá óõì-öùíßá èá ìðïñïýóå íá åðéôåõ÷èåß

áêüìç êáé êáôÜ ôç ÷èåóéíÞ çìÝñá. Ï ðáíåõñùðáúêüò äåßêôçò

FTSEurofirst 300 ôùí êïñõöáßùíìåôï÷þí Ýêëåéóå êáôÜ 0,5% õøçëü-ôåñá, óôéò 1.250,85 ìïíÜäåò, Ý÷ï-íôáò åíéó÷õèåß êáôÜ 1,7% ôçí ÐÝ-ìðôç, åíþ ï äåßêôçò blue-chip ôçòÅõñùæþíçò Euro STOXX 50 åíéó÷ý-èçêå êáôÜ 0,2% êáé Ýêëåéóå óôéò2.974,28 ìïíÜäåò, íÝï õøçëü 2,5 å-ôþí. Ï äåßêôçò FTSE 100 óôï Ëïíäß-íï êáôÝãñáøå êÝñäç 0,88%, êëåßíï-íôáò óôéò 6.487,19 ìïíÜäåò, ï DAXóôç Öñáíêöïýñôç Ýêëåéóå ìå Üíï-äï êáôÜ 0,45%, óôéò 8.724,83 ìïíÜ-äåò, åíþ ï CAC 40 óôï Ðáñßóé åíé-ó÷ýèçêå ïñéáêÜ êáôÜ 0,04%, êëåß-íïíôáò óôéò 4.219,98 ìïíÜäåò.

ÊÝñäç êáôÝãñáöáí êáé ïé áìå-

ñéêáíéêÝò ìåôï÷Ýò óôç Wall Street,áí êáé åí ìÝóù ìéáò íåõñéêÞò óõíå-äñßáóçò, êáèþò ôá äýï áíôßðáëá"óôñáôüðåäá" óôçí ÏõÜóéãêôïíåñãÜæïíôáí ðÜíù óôçí åîåýñåóçìéáò ëýóçò éêáíÞò íá áðïôñÝøåéìéá óôÜóç ðëçñùìþí óôéò ÇÐÁ.

¸ôóé, ï äåßêôçò Dow Jones óç-ìåßùíå Üíïäï êáôÜ 0,59% êáé êéíïý-ôáí óôéò 15.215,05 ìïíÜäåò, ï S&P500 êáôÝãñáöå êÝñäç ôçò ôÜîåùòôïõ 0,54%, êéíïýìåíïò óôéò1.701,68 ìïíÜäåò, åíþ ï Nasdaq å-íéó÷õüôáí êáôÜ 0,65%, óôéò3.785,28 ìïíÜäåò.

Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ïäåßêôçò Nikkei åíéó÷ýèçêå êáôÜ1,48%, êáé äéáìïñöþèçêå óôéò14.404,74 ìïíÜäåò.

Äéåýñõíóç êåñäþí óôçí Åõñþðç

ÅíäéáöÝñïíôáé ãéá ôéò ðñïïðôéêÝò - Åíéó÷õìÝíç ç áíï÷Þ óôï ñßóêï

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

26

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 OKTÙÂÑÉÏÕ 2013 27

ÁÌOÉÂÁÉÁ

ALLIANZ Á.Å.Ä.Á.Ê.ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí 6,4468 6,4468 6,3823 2,93

ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý 2,8448 2,9444 2,8164 28,16ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA 6,534 6,7627 6,4687 -4,41

ALLIANZ Ìåôï÷þí Åóùôåñéêïý 5,0231 5,1989 4,9729 32,2ALLIANZ Ìéêôü Åóùô. (Unit Linked) 4,6435 4,8757 4,5971 22,48

ALLIANZ Ìéêôü Åóùôåñéêïý 9,2952 9,6205 9,2022 28,02ALLIANZ Ïìïëïãéþí Åóùôåñéêïý 5,3917 5,4726 5,3513 15,28

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ALPHA Bancassurance EE100 Óýíèåôï ÁÊ 9,8496 10,1451 9,8004 17,83ALPHA Bancassurance EE101 Óýíèåôï ÁÊ 9,9257 10,2235 9,7272 25,07

ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,97 10,2691 9,8703 10,94ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý 9,9129 10,012 9,8138 38,27

ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý 10,4557 10,5603 10,3511 5,05ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü 3,7234 3,7271 3,716 20,46

ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý 5,79 5,8479 5,7321 -9,14ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý 8,4563 8,5409 8,3717 -4,27

ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý 11,6518 11,7683 11,5353 12,14ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý 17,3284 17,5017 17,1551 -1,54

ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý 10,0906 10,1915 9,9897 15,94ALPHA Global Allocation Ìéêôü 12,7279 12,8552 12,6006 5,34

ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý 11,4392 11,5536 11,3248 2,35ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. 8,2743 8,3157 8,2122 -4,66

ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý 9,8875 9,9864 9,7886 -5,8ALPHA ÁÍÙ Óýíèåôï ÁÊ 9,9477 10,4451 9,7487 8,82

ALPHA Äéá÷åßñéóçò Äéáèåóßìùí 12,8315 12,8315 12,8315 3,29ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý 11,6455 11,762 11,529 41,23

ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý 5,3265 5,3531 5,2866 2,09ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý 7,8558 7,8951 7,7969 2,05

ALPHA Ìéêôü Åóùôåñéêïý 7,4212 7,4954 7,347 38,81ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý 4,8852 4,9341 4,8363 16,06

ALPHA Ïìïëïãéáêü Åóùôåñéêïý 7,0049 7,0399 6,9524 31,44

ALPHA TRUST Á.Å.Ä.Á.Ê.ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý 5,3163 5,4226 5,2631 -4,7

ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý 11,1637 11,3591 11,0521 25,45Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý 2,7359 2,7906 2,7085 2,67

ALPHA TRUST Hellenic Equity Fund 13,5581 13,8293 13,4225 28,71ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý 5,8954 6,0133 5,8364 23,58

ALPHA TRUST STRATEGIC BOND FUND 4,6177 4,6985 4,5715 4,11GENIKI Euro Money Market Fund - Short Term 5,6923 5,6923 5,6354 0,96

GENIKI Ïìïëïãéþí Åóùôåñéêïý 7,6494 7,7833 7,5729 31,99INTERLIFE Ìéêôü Åóùôåñéêïý 10,7417 10,9297 10,6343 29,2

S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü 12,0721 12,3135 11,9514 7,28TEA INTERAMERICAN Global Balanced Fund of Funds 10,0723 10,0723 10,0723 0

Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý 12,4882 12,7067 12,3633 24,32

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê.ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí 3,4095 3,4095 3,4095 1,02

ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý 10,222 10,5287 10,1198 25,68ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ) 3,4433 3,4777 3,4261 11,42

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê.Attica Dynamic Asset Allocation Fund of Funds Méêôü 2,4867 2,524 2,4618 -0,04

Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý 8,9771 9,1118 8,8873 0,1Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 3,6269 3,6305 3,6124 2,66

Attica Ìéêôü Åîùôåñéêïý 2,746 2,7872 2,7185 2,99Attica Ïìïëïãéáêü Åîùôåñéêïý 2,8808 2,8981 2,8578 -0,66ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý 0,8831 0,8963 0,8743 22,94

ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý 3,8983 3,9217 3,8671 29,59

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê.MARFIN Emerging EMEA Ìåôï÷éêü 2,5705 2,6476 2,4934 -7,92

MARFIN Euro Global Bond Fund of Funds Ïìïëïãéáêü 3,318 3,4175 3,2185 4,03MARFIN Global Strategy Fund of Funds Ìéêôü 0,1885 0,1942 0,1828 0,32

MARFIN Global Ìåôï÷éêü 1,6217 1,6704 1,573 3,31MARFIN Premium Selection Fund of Funds Ìåôï÷éêü 3,2005 3,2965 3,1045 8,5

MARFIN Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí 4,3908 4,4128 4,3688 2,4MARFIN Universal Strategy Fund of Funds Ìéêôü 0,1763 0,1816 0,171 -2,11

MARFIN USD Global Bond Fund of Funds Ïìïëïãéáêü 3,3486 3,4491 3,2481 -4,48MARFIN Åëëçíéêü Ìåôï÷éêü 2,1035 2,1666 2,0404 32,75

MARFIN Èåóìéêþí ×áñôïöõëáêßùí Ïìïëïãéáêü Åîùôåñéêïý 3,7825 3,896 3,669 4,26

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê.BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND 2,5315 2,5315 2,5315 8,71

EUROBANK (LF) ABSOLUTE RETURN 1,2673 1,2673 1,2578 4,18EUROBANK (LF) CASH FUND (EUR) 1,3933 1,3933 1,3933 6,35

EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 1,5945 1,5945 1,5786 4,89EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3675 1,3675 1,3538 8,52EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 1,5948 1,5948 1,5789 34,06

EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 13,1009 13,1009 12,9699 -14,99EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 13,4362 13,4362 13,3018 -14,98

EUROBANK (LF) EQUITY- EMERGING EUROPE 0,9329 0,9329 0,9236 -2,95EUROBANK (LF) EQUITY-GLOBAL EQUITIES 0,8564 0,8564 0,8478 10,92EUROBANK (LF) EQUITY-GREEK EQUITIES 0,3372 0,3372 0,3338 31,1

EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 0,3588 0,3588 0,3552 35,6EUROBANK (LF) Equity-Middle East North Africa Fund 11,6003 11,6003 11,3683 15,32

EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 1,1705 1,1705 1,1588 5,54EUROBANK (LF) FUND OF FUNDS - BRIC 0,7494 0,7494 0,7344 -4,89

EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 12,4057 12,4057 12,1576 10,72EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 12,139 12,139 11,9569 -1,06

EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 12,1505 12,1505 11,9683 -1,05Eurobank (LF) Fund of Funds Global High 10,2012 10,2012 10,0992 0Eurobank (LF) Fund of Funds Global Low 10,083 10,083 9,9822 0

Eurobank (LF) Fund of Funds Global Medium 10,1382 10,1382 10,0368 0EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 0,9503 0,9503 0,9408 12,85

EUROBANK (LF) GLOBAL BOND FUND 10,4655 10,4655 10,387 2,21EUROBANK (LF) GREEK CORPORATE BOND FUND 10,9482 10,9482 10,8661 0

EUROBANK (LF) GREEK GOVERNMENT BOND FUND 13,9773 13,9773 13,8725 32,84EUROBANK (LF) INCOME PLUS $ FUND 0,8854 0,8854 0,8854 -0,95

EUROBANK (LF) Money Market Fund - Reserve 10,0421 10,0923 10,0421 -0,06EUROBANK (LF) SPECIAL PURP ALL WEATHER 9,5052 9,5052 9,3151 4,22

EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,5704 9,5704 9,4747 5,53EUROBANK (LF) SPECIAL PURP DBLE CLICK 9,3793 9,3793 9,1917 2,97

EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,4096 11,4096 11,1814 5,26EUROBANK (LF) SPECIAL PURPOSE 4.5% EQUITY FORMULA $ FUND 7,5335 7,5335 7,3828 -4,29EUROBANK (LF) SPECIAL PURPOSE 5.5 % EQUITY FORMULA FUND 10,1806 10,1806 9,977 -2,87

Ä%áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH10/10

EUROBANK (LF) SPECIAL PURPOSE CLICK 9,1989 9,1989 9,0149 6,02EUROBANK (LF) Special Purpose Equity Formula Bonus I 10,1465 10,1465 9,9436 6,78

EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 10,0463 10,0463 9,8454 -0,15EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 0,8572 0,8572 0,84 10,92

EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 1,1703 1,1703 1,1527 5,54EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 0,7493 0,7493 0,7343 -4,9

EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 0,9503 0,9503 0,9361 12,84EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS 12,4002 12,4002 12,1522 10,71

EUROBANK All Weather Óýíèåôï 11,4005 11,4005 11,1725 5,24EUROBANK Balanced Blend Fund of Funds Ìéêôü 3,7713 3,7713 3,7336 6,57

EUROBANK Click Óýíèåôï 4,0746 4,1765 3,9931 6,89EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí 9,3664 9,3663 9,3663 -0,72

EUROBANK Double Click Óýíèåôï 13,1107 13,3729 12,8485 4,68EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý 15,0541 15,0541 14,9036 -3,74EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü 3,361 3,361 3,3274 12,6EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý 3,6985 3,6985 3,6708 2,54EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý 1,6303 1,6303 1,614 12,22EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý 7,2635 7,2635 7,1909 33,02EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 1,457 1,457 1,457 9,41

EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 9,4121 9,4121 9,318 4,57EUROBANK I (LF) ABSOLUTE RETURN 1,2722 1,2722 1,2722 4,36EUROBANK I (LF) CASH FUND (EUR) 1,3934 1,3934 1,3934 0

EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 1,6511 1,6511 1,6511 34,67EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 13,0422 13,0422 13,0422 0

EUROBANK I (LF) EQUITY- EMERGING EUROPE 0,9561 0,9561 0,9561 -2,17EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 0,904 0,904 0,904 11,95EUROBANK I (LF) EQUITY-GREEK EQUITIES 0,341 0,341 0,341 32,17

EUROBANK I (LF) Equity-Middle East North Africa Fund 11,4894 11,4894 11,4894 14,68EUROBANK I (LF) FoF - Dynamic Fixed Income 10,0005 10,0005 10,0005 0,07

EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 1,2012 1,2012 1,2012 5,94EUROBANK I (LF) FUND OF FUNDS - BRIC 0,7967 0,7967 0,7967 -4,14

EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 1,0064 1,0064 1,0064 13,65EUROBANK I (LF) GLOBAL BOND 10,4676 10,4676 10,4676 0

EUROBANK I (LF) GREEK CORPORATE BOND FUND 10,9667 10,9667 10,9667 0EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 14,1061 14,1061 14,1061 33,84

EUROBANK I (LF) Money Market Fund - Reserve 10,0419 10,0419 10,0419 0EUROBANK I (LF) SP Best Performers 10,8113 10,8113 10,5951 8,27

EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 9,2081 9,2081 9,116 1,5EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,5573 9,5573 9,4617 5,55

EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 10,1504 10,1504 10,1504 4,54EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 12,0837 12,0837 12,0837 5,32

EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 9,2584 9,2584 9,1658 1,95EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6785 10,6785 10,6785 0,94

EUROBANK Win-Win Óýíèåôï 11,9583 12,1975 11,7191 7,01EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý 2,4239 2,4239 2,3997 37,07

INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 0,7494 0,7569 0,7419 -4,9Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý 16,6528 16,8193 16,4863 11,84INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý 4,4897 4,5346 4,4448 31,57

INTERAMERICAN (LF) Equity - Emerging Europe Fund 0,9328 0,9421 0,9328 -2,95INTERAMERICAN (LF) Equity - Global Equities Fund 0,8562 0,8648 0,8562 10,92INTERAMERICAN (LF) Equity - Turkish Equity Fund 12,9739 13,1036 12,9739 -15,02

INTERAMERICAN (LF) Fund of Funds - New Frontiers 12,409 12,5331 12,409 10,72INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 12,1386 12,26 12,0172 -1,06

INTERAMERICAN (LF) Money Market Fund - Reserve 10,0426 10,0426 10,0426 -0,06INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0479 10,2489 9,8469 -0,15

INTERAMERICAN Double Click Óýíèåôï 12,4721 12,7215 12,2227 3,92INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí 9,2768 9,2861 9,2304 3,59

INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü 29,5649 29,7127 29,3432 -3,44INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. 16,3255 16,4888 16,1622 30,07

INTERAMERICAN Åëëçíéêü Ìéêôü 15,1589 15,3105 15,0073 34,72Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý 11,0799 11,1907 10,9691 -3,29

INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý 18,4492 18,5414 18,3108 32,74PRELIUM A (LF) TOTAL RETURN 8,9631 8,9631 8,9631 0,95PRELIUM B (LF) TOTAL RETURN 9,1936 9,1936 9,1936 1,73

ING Á.Å.Ä.Á.Ê.ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí 5,3626 5,3626 5,3626 -0,52

ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý 7,6258 7,7783 7,6258 36,34ING Á/Ê Ìéêôü 2,6654 2,7054 2,6654 28,33

INTERNATIONAL Á.Å.Ä.Á.Ê.INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí 6,9041 6,9041 6,9041 1,81

INTERNATIONAL Åëëçíéêü Ìåôï÷éêü 1,8858 1,9801 1,8669 4,35INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí 4,917 5,0153 4,8678 -8,83

INTERNATIONAL Ìéêôü 2,2713 2,3849 2,2486 1,47

MetLife Alico Á.Å.Ä.Á.Ê.ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí 11,3608 11,9288 11,2472 -9,21

ALICO Fund of Funds Ìåôï÷éêü 4,0085 4,2089 3,9684 13,58ALICO Äéá÷åßñéóçò Äéáèåóßìùí 13,7164 13,8536 13,5792 2,58

ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý 13,8472 14,1241 13,7087 0,43Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí 3,5144 3,5495 3,4793 -0,04ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý 17,4269 17,7754 17,2526 -1,42

ALICO Ìåôï÷éêü Åîùôåñéêïý 15,0725 15,8261 14,9218 12,64ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí 3,6267 3,808 3,5904 -10,02

ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò 8,6006 9,0306 8,5146 31,99ALICO Ìéêôü Åîùôåñéêïý 17,8633 18,7565 17,6847 3,63

ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü 11,1428 11,3657 11,0314 -5,08BETA GLOBAL Ìéêôü Åîùôåñéêïý 6,7441 6,879 6,6767 9,5CitiFund Ïìïëïãéþí Åóùôåñéêïý 8,1638 8,3271 8,0413 28,99

MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáô. Áèçíþí 2,234 2,3457 2,2117 26,64PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý 6,0583 6,3006 5,9977 30,47

PROTON Ïìïëïãéþí Åóùôåñéêïý 10,7145 10,8752 10,6074 31,33ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý 12,4958 13,1206 12,2459 4,25

Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò 1,3482 1,4156 1,2808 32,33ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý 1,6769 1,744 1,6601 29,56

ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý 12,5797 13,2087 12,3281 2,52

MILLENNIUM Á.Å.Ä.Á.Ê.Millennium America US Ìåôï÷éêü Åîùôåñéêïý 2,6195 2,7505 2,5671 11,22

Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü 1,1393 1,1963 1,1279 35,6Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý 3,0068 3,1571 2,9467 -10,19Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí 8,9232 9,1017 8,7447 2,57Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý 2,0386 2,1405 1,9978 11,39

Millennium Fund of Funds Ìéêôü 2,6755 2,8093 2,622 21,5Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü 1,7935 1,8832 1,7576 27,77

Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü 2,8426 2,8995 2,7857 32,11Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü 2,2189 2,3298 2,1745 -7,16

PROBANK Á.Å.Ä.Á.Ê.N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý 2,0608 2,0711 2,0526 39,7

PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý 2,3576 2,3576 2,334 33,97PROBANK Ïìïëïãéáêü Åóùôåñéêïý 4,7836 4,7836 4,7477 33,48

PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí 4,1548 4,1548 4,134 2,83

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê.Triton American Ìåôï÷éêü Åîùôåñéêïý 3,3506 3,4427 3,3506 22,03

Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý 4,5155 4,6397 4,5155 -9,05Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý 30,3114 31,145 30,3114 24,07

Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò 2,0609 2,0712 2,0609 2,08Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí 5,9816 6,0564 5,9816 2,59

Triton Ìéêôü 7,3882 7,536 7,3882 10,75Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ 4,1453 4,1971 4,1453 -3,47

Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý 3,7256 3,8281 3,7256 23,96

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍÁ/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí 1,7112 1,7112 1,7112 11,81

Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý 4 4 4 34,8

ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A 1120,04 1120,04 1120,04 12,36NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B 1122,96 1122,96 1122,96 12,39

NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 1374,86 1374,86 1374,86 12,31NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 1399,51 1399,51 1399,51 12,33NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 1219,58 1219,58 1219,58 2,25NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 1252,74 1252,74 1252,74 2,27

NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü 8,2338 8,2338 8,2338 -1,93NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý 12,4536 12,4536 12,4536 32,22

ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) 1,5098 1,5098 1,4947 25,65ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) 5,6479 5,6479 5,5914 31,25ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) 11,3764 11,3764 11,3764 34,15

ÄÇËÏÓ (Ìéêôü Åóùô.) 11,2041 11,2041 11,0921 29,04ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,2711 9,7347 9,2711 8,82

ÄÇËÏÓ Eurobond - Ïìïëïãéáêü 6,8724 6,8724 6,8724 6,41ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) 3,0021 3,0021 2,9721 6,63

ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí 12,51 12,51 12,51 2,73ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü 10,9294 10,9294 10,8201 1,39

ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü 9,9331 9,9331 9,8338 4,75ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü 10,1985 10,1985 10,0965 13,7ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü 9,7244 9,7244 9,6272 6,86

ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) 5,7217 5,7217 5,7217 -1,73ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý 8,8009 8,8009 8,8009 -1,34

ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. 12,3025 12,3025 12,1795 19,91ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý 3,2093 3,2093 3,1772 18,82

ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý 6,1756 6,1756 6,1138 35,43ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý 12,0165 12,0165 11,9564 9,52

ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý) 6,4399 6,4399 6,3755 21,44

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) 5,618 5,7865 5,5618 39,94

ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí Áíáðô. ×ùñþí óå EUR 1,4075 1,5201 1,4075 -0,61ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý 1,5685 1,694 1,5685 37,46

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý 1,9996 2,0596 1,9796 13,53ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý 3,4044 3,4895 3,3704 14,35

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR 3,7349 3,7909 3,7349 5,49ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR 4,1026 4,1641 4,1026 1,7

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR 8,4104 8,5366 8,4104 0,34

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü 1,5928 1,5928 1,5848 5,76

ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü 2,0426 2,0426 2,0324 1,47ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü 3,5941 3,5941 3,5761 11,46

ÊÕÐÑÏÕ Fund of Funds Ìéêôü 3,5176 3,5176 3,5 5,18ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü 3,8094 3,8094 3,7904 -2,24ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí 5,2055 5,2055 5,1795 2,63ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý 1,9961 1,9961 1,9861 32,41

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.PIRAEUS INVEST - EUROPEAN BOND 199,65 200,6483 199,65 -1,85

PIRAEUS INVEST - EUROPEAN EQUITY 303,46 306,4946 303,46 5,6ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý 2,3997 2,4416 2,3516 10,53

ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý 6,5583 6,6731 6,4271 8,11ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro 7,6562 7,6562 7,6562 2,31

ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,3039 4,3469 4,2609 2,44ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ 3,1174 3,1486 3,0862 1,52

ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. 1,0927 1,1118 1,0708 10,21ÁÔÅ Ìåôï÷éêü Global Fund of Funds 3,9844 4,0442 3,9545 7,56

ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,7862 3,8525 3,7105 32,03ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý 6,9009 6,9699 6,8319 5,32ÁÔÅ Ìéêôü Åõñùðáúêü 2,4201 2,4443 2,3959 9,59

ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý 7,3996 7,4736 7,3256 0,44ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý 6,9094 6,9785 6,8403 23,34

ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü 11,0617 11,2276 10,9787 14,35ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü 11,2375 11,378 11,1532 6,38

ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü 11,1113 11,2224 11,028 0,3ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) 10,8184 10,8184 10,8184 2,77

ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý 4,6255 4,6718 4,5792 21,57ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 4,8254 4,8254 4,8254 2,48

ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý 0,679 0,6909 0,6654 25,28ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 4,6768 4,7236 4,63 22,68

ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý 5,6119 5,7101 5,4997 31,64ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý 2,1199 2,1411 2,0987 27,03

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê.Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý 3,7591 3,7685 3,7497 1,85Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý 3,7518 3,7649 3,7424 9,5

Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) 5,4498 5,4498 5,4498 0Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 8,1286 8,1286 8,1286 29,52

Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý 0,7285 0,7321 0,7249 20,49Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý 2,291 2,2967 2,2853 23,5

Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý 4,7495 4,7732 4,7258 27,72Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý 2,7883 2,7883 2,7813 23,11

Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR) 2,8535 2,8535 2,8535 4,2

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å ÓALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7,5800 7,8832 7,5800 14,16%ALLIANZ GLOBAL EQUITY USD CL AT 10,8300 11,2632 10,8300 17,08%

ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,1700 16,8168 16,1700 12,14%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 21,3400 22,1936 21,3400 14,92%

ALLIANZ PIMCO EURO BOND EUR CL A 10,7200 10,9344 10,7200 -0,83%ALLIANZ PIMCO EURO BOND EUR CL AT 14,1500 14,4330 14,1500 0,28%ALLIANZ EUROPEAN EQUITY EUR CL A 141,7700 147,4408 141,7700 10,87%

ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,7400 19,4896 18,7400 -0,43%ALLIANZ ASIA PACIFIC EQUITY USD CL A 17,0500 17,7320 17,0500 2,16%

ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 145,6900 151,5176 145,6900 6,53%ALLIANZ BRIC EQUITY EUR CL AT 74,4200 77,3968 74,4200 -4,68%ALLIANZ BRIC EQUITY USD CL AT 5,8300 6,0632 5,8300 -2,35%

ALLIANZ US EQUITY FUND USD CL A 12,1600 12,6464 12,1600 14,83%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 122,8000 127,7120 122,8000 -1,92%

ALLIANZ GLOBAL ECOTRENDS EUR CL AT 70,9600 73,7984 70,9600 18,52%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 202,0400 210,1216 202,0400 13,94%

ALLIANZ FLEXIBLE BOND STRATEGY CL A 101,7600 104,8128 101,7600 -0,58%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.grMORGAN STANLEY ASIAN EQUITY(USD) 44,0000 46,5300 44,0000 2,47%

MORGAN ST. ASIAN PROPERTY(USD) 20,0500 21,2029 20,0500 6,25%MORGAN ST. US ADVANTAGE (USD) 44,0800 46,6146 44,0800 20,93%

MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 65,4300 69,1922 65,4300 8,83%MORGAN ST. EMERGING MARKETS DEBT(USD) 75,2200 78,2288 75,2200 -8,92%

MORGAN ST. EMERGING MARKETS EQUITY(USD) 38,9000 41,1368 38,9000 0,88%MORGAN ST. EURO BOND(EUR) 14,1100 14,6744 14,1100 0,36%

MORGAN ST. EURO CORPORATE BOND(EUR) 43,2800 45,0112 43,2800 2,46%MORGAN ST. EURO LIQUIDITY(EUR) 12,8862 12,8862 12,8862 0,01%

MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,8500 20,6440 19,8500 6,84%MORGAN ST. EUROPEAN PROPERTY(EUR) 23,6900 25,0522 23,6900 5,62%

MORGAN ST. EUROPEAN EQUITY(EUR) 36,9800 39,1064 36,9800 13,78%MORGAN ST. GLOBAL BOND(USD) 39,2200 40,7888 39,2200 -3,09%

MORGAN ST. GLOBAL BRANDS(USD) 82,7100 87,4658 82,7100 10,05%MORGAN ST. LATIN AMERICAN EQUITY(USD) 62,9600 66,5802 62,9600 -8,49%MORGAN ST. GLOBAL CONVERT. BOND(USD) 39,8800 42,1731 39,8800 10,81%

MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,2100 21,0184 20,2100 0,75%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0292 13,0292 13,0292 0,01%MORGAN ST. US EQUITY GROWTH(USD) 52,5800 55,6034 52,5800 30,12%

MORGAN ST. US PROPERTY(USD) 54,1100 57,2213 54,1100 2,00%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 356,4300 374,2515 356,4300 2,66%

B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 822,1300 863,2365 822,1300 18,53%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 202,1900 212,2995 202,1900 1,71%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 380,5100 399,5355 380,5100 -7,85%

B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,0700 123,9735 118,0700 0,10%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0114 119,7120 114,0114 0,01%

B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 196,2100 206,0205 196,2100 1,09%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 336,4400 353,2620 336,4400 0,86%

B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 172,7100 181,3455 172,7100 1,01%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,8000 127,8900 121,8000 0,79%

B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 118,8500 124,7925 118,8500 1,17%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 161,5200 169,5960 161,5200 1,43%

B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 77,9700 81,8685 77,9700 5,31%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 519,7900 545,7795 519,7900 10,78%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 136,6600 143,4930 136,6600 9,50%

B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 144,2100 151,4205 144,2100 6,10%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 124,1800 130,3890 124,1800 -3,17%

B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 3.980,0000 4.179,0000 3.980,0000 41,44%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 9.134,0000 9.590,7000 9.134,0000 59,94%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 5.943,0000 6.240,1500 5.943,0000 43,45%

B.N.P.PAM LUX PARVEST BOND JPY(1) 21.618,0000 22.698,9000 21.618,0000 0,98%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 697,5000 732,3750 697,5000 -12,48%

B.N.P.PAM LUX PARVEST ST USD(1) 204,1984 214,4083 204,1984 0,05%B.N.P.PAM LUX PARVEST ST EUR(1) 209,5458 220,0231 209,5458 0,02%

B.N.P.PAM LUX PARVEST BOND USD(1) 437,3500 459,2175 437,3500 -3,50%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 212,7500 223,3875 212,7500 3,10%

B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 191,2200 200,7810 191,2200 5,45%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 179,7500 188,7375 179,7500 28,60%

B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 178,3300 187,2465 178,3300 31,42%B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 101,3200 106,3860 101,3200 18,39%

B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,4900 50,9145 48,4900 -2,49%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 129,4800 135,9540 129,4800 -5,31%

BGF ASIAN DRAGON FUND A2 EUR 21,6400 22,7220 21,6400 3,20%BGF ASIAN DRAGON FUND A2 GBP 18,3500 19,2675 18,3500 7,56%BGF ASIAN DRAGON FUND A2 USD 29,2500 30,7125 29,2500 5,52%

BGF ASIAN TIGER BOND FUND A2 USD 32,4000 34,0200 32,4000 -4,31%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 15,5200 16,2960 15,5200 15,05%

BGF EMERGING EUROPE FUND A2 EUR 94,8000 99,5400 94,8000 1,54%BGF EMERGING EUROPE FUND A2 USD 128,1500 134,5575 128,1500 3,84%

BGF EMERGING MARKETS BOND FUND A2 EUR 10,7200 11,2560 10,7200 -7,67%BGF EMERGING MARKETS BOND FUND A2 USD 14,4800 15,2040 14,4800 -5,67%

BGF EMERGING MARKETS FUND A2 EUR 21,9000 22,9950 21,9000 -5,48%BGF EMERGING MARKETS FUND A2 USD 29,6100 31,0905 29,6100 -3,33%

BGF EURO BOND FUND A2 EUR 24,0500 25,2525 24,0500 1,26%BGF EURO BOND FUND A2 USD 32,5100 34,1355 32,5100 3,57%

BGF EURO CORPORATE BOND FUND A2 EUR 14,1200 14,8260 14,1200 1,22%BGF EURO SHORT DURATION BOND FUND A2 EUR 15,2600 16,0230 15,2600 1,19%

BGF EURO-MARKETS FUND A2 EUR 21,2800 22,3440 21,2800 18,62%BGF EURO-MARKETS FUND A2 USD 28,7600 30,1980 28,7600 21,25%

BGF EUROPEAN FOCUS FUND A2 USD 25,5800 26,8590 25,5800 16,43%BGF EUROPEAN FUND A2 EUR 92,9300 97,5765 92,9300 14,76%BGF EUROPEAN FUND A2 USD 125,6200 131,9010 125,6200 17,36%

BGF EUROPEAN GROWTH FUND A2 EUR 26,7400 28,0770 26,7400 11,05%BGF EUROPEAN GROWTH FUND A2 USD 36,1500 37,9575 36,1500 13,57%

BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 96,6200 101,4510 96,6200 17,76%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 130,6000 137,1300 130,6000 20,41%

BGF EUROPEAN VALUE FUND A2 EUR 50,6600 53,1930 50,6600 20,71%BGF EUROPEAN VALUE FUND A2 GBP 42,9500 45,0975 42,9500 25,81%BGF EUROPEAN VALUE FUND A2 USD 68,4800 71,9040 68,4800 23,43%

BGF FIXED INCOME GBL OPP FUND A2 USD 12,5200 13,1460 12,5200 0,48%BGF GLOBAL ALLOCATION FUND A2 EUR 34,8400 36,5820 34,8400 6,19%BGF GLOBAL ALLOCATION FUND A2 USD 47,0900 49,4445 47,0900 8,60%

BGF GLOBAL CORPORATE BOND FUND A2 USD 11,5600 12,1380 11,5600 -1,11%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11,4000 11,9700 11,4000 -1,30%

BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 10,9300 11,4765 10,9300 13,03%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 14,7700 15,5085 14,7700 15,57%

BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 10,7200 11,2560 10,7200 7,74%BGF GLOBAL EQUITY FUND A2 EUR 5,2300 5,4915 5,2300 13,45%BGF GLOBAL EQUITY FUND A2 USD 7,0700 7,4235 7,0700 15,90%

BGF GLOBAL GOVERNMENT BOND FUND A2 USD 25,0000 26,2500 25,0000 0,44%

BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23,5700 24,7485 23,5700 0,21%BGF GLOBAL HIGH YIELD BOND FUND A2 USD 20,2200 21,2310 20,2200 4,07%

BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14,4600 15,1830 14,4600 3,66%BGF GLOBAL OPPORTUNITIES FUND A2 EUR 29,5500 31,0275 29,5500 15,66%BGF GLOBAL OPPORTUNITIES FUND A2 USD 39,9400 41,9370 39,9400 18,27%

BGF GLOBAL SMALLCAP FUND A2 EUR 59,6600 62,6430 59,6600 21,95%BGF GLOBAL SMALLCAP FUND A2 USD 80,6400 84,6720 80,6400 24,71%

BGF INDIA FUND A2 EUR 14,2900 15,0045 14,2900 -13,18%BGF INDIA FUND A2 USD 19,3200 20,2860 19,3200 -11,21%BGF JAPAN FUND A2 EUR 12,6400 13,2720 12,6400 20,61%BGF JAPAN FUND A2 JPY 1.677,0000 1.760,8500 1.677,0000 40,22%BGF JAPAN FUND A2 USD 17,0900 17,9445 17,0900 22,95%

BGF JAPAN OPPORTUNITIES FUND A2 EUR 36,4100 38,2305 36,4100 29,39%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4.830,0000 5.071,5000 4.830,0000 50,33%BGF JAPAN OPPORTUNITIES FUND A2 USD 49,2100 51,6705 49,2100 31,82%

BGF JAPAN VALUE FUND A2 EUR 8,2100 8,6205 8,2100 26,50%BGF JAPAN VALUE FUND A2 JPY 1.089,0000 1.143,4500 1.089,0000 46,96%BGF JAPAN VALUE FUND A2 USD 11,1000 11,6550 11,1000 28,92%

BGF LATIN AMERICAN FUND A2 EUR 54,2400 56,9520 54,2400 -12,12%BGF LATIN AMERICAN FUND A2 GBP 45,9900 48,2895 45,9900 -8,39%BGF LATIN AMERICAN FUND A2 USD 73,3200 76,9860 73,3200 -10,13%

BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 18,8900 19,8345 18,8900 -6,21%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 25,5400 26,8170 25,5400 -4,06%

BGF NEW ENERGY FUND A2 EUR 5,6700 5,9535 5,6700 18,13%BGF NEW ENERGY FUND A2 USD 7,6700 8,0535 7,6700 20,79%

BGF PACIFIC EQUITY FUND A2 EUR 23,6200 24,8010 23,6200 14,83%BGF PACIFIC EQUITY FUND A2 GBP 20,0300 21,0315 20,0300 19,73%BGF PACIFIC EQUITY FUND A2 USD 31,9300 33,5265 31,9300 17,43%

BGF RESERVE FUND A2 USD 150,7700 158,3085 150,7700 -0,01%BGF RESERVE FUND HEDGED A2 GBP 189,8000 199,2900 189,8000 0,08%

BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 12,0200 12,6210 12,0200 4,70%BGF UNITED KINGDOM FUND A2 EUR 86,2200 90,5310 86,2200 5,51%BGF UNITED KINGDOM FUND A2 GBP 73,1100 76,7655 73,1100 9,97%BGF UNITED KINGDOM FUND A2 USD 116,5500 122,3775 116,5500 7,90%BGF US BASIC VALUE FUND A2 EUR 46,8000 49,1400 46,8000 22,87%BGF US BASIC VALUE FUND A2 GBP 39,6800 41,6640 39,6800 28,04%BGF US BASIC VALUE FUND A2 USD 63,2600 66,4230 63,2600 25,64%

BGF US DOLLAR CORE BOND FUND A2 USD 28,5000 29,9250 28,5000 -1,72%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 26,7700 28,1085 26,7700 3,88%

BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12,5500 13,1775 12,5500 0,16%BGF US FLEXIBLE EQUITY FUND A2 EUR 15,3000 16,0650 15,3000 16,62%BGF US FLEXIBLE EQUITY FUND A2 USD 20,6800 21,7140 20,6800 19,19%

BGF US GOVERNMENT MORTGAGE FUND A2 USD 17,4300 18,3015 17,4300 -1,58%BGF US GROWTH FUND A2 EUR 8,6400 9,0720 8,6400 16,13%

BGF US GROWTH FUND A2 USD(5) 10,8900 11,4345 10,8900 10,78%BGF US OPPORTUNITIES FUND A2 EUR 113,8000 119,4900 113,8000 24,43%BGF US OPPORTUNITIES FUND A2 USD 153,8300 161,5215 153,8300 27,24%

BGF WORLD BOND FUND A2 USD 66,1100 69,4155 66,1100 -0,35%BGF WORLD ENERGY FUND A2 EUR 17,4300 18,3015 17,4300 8,33%BGF WORLD ENERGY FUND A2 USD 23,5600 24,7380 23,5600 10,82%

BGF WORLD FINANCIALS FUND A2 EUR 14,8700 15,6135 14,8700 16,54%BGF WORLD FINANCIALS FUND A2 USD 20,1000 21,1050 20,1000 19,15%

BGF WORLD GOLD FUND A2 EUR 21,4200 22,4910 21,4200 -44,32%BGF WORLD GOLD FUND A2 USD 28,9600 30,4080 28,9600 -43,05%

BGF WORLD HEALTHSCIENCE FUND A2 EUR 18,4100 19,3305 18,4100 28,29%BGF WORLD HEALTHSCIENCE FUND A2 USD 24,8800 26,1240 24,8800 31,22%

BGF WORLD INCOME FUND A2 EUR 11,0100 11,5605 11,0100 -1,70%BGF WORLD INCOME FUND A2 USD 14,8800 15,6240 14,8800 0,54%BGF WORLD MINING FUND A2 EUR 33,4600 35,1330 33,4600 -26,19%BGF WORLD MINING FUND A2 USD 45,2300 47,4915 45,2300 -24,52%

BGF WORLD TECHNOLOGY FUND A2 EUR 11,2700 11,8335 11,2700 17,76%BGF WORLD TECHNOLOGY FUND A2 GBP 9,5500 10,0275 9,5500 22,75%

BGF WORLD TECHNOLOGY FUND A2 USD(2) 15,3500 16,1175 15,3500 21,34%PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 98,5900 103,5195 98,5900 -4,76%

PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,2300 112,5915 107,2300 -7,62%PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 122,5700 128,6985 122,5700 0,92%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 121,0500 127,1025 121,0500 -1,23%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 163,7000 171,8850 163,7000 1,27%

PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 102,9100 108,0555 102,9100 -9,24%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 139,1700 146,1285 139,1700 -6,94%

PICTET-BIOTECH-HR EUR 328,1000 344,5050 328,1000 32,22%PICTET-BIOTECH-R USD 443,5200 465,6960 443,5200 35,18%

PICTET-CHF BONDS-R CHF 447,0200 469,3710 447,0200 -0,14%PICTET-CLEAN ENERGY-R EUR 54,4900 57,2145 54,4900 19,31%PICTET-CLEAN ENERGY-R USD 73,6900 77,3745 73,6900 22,35%

PICTET-DIGITAL COMMUNICATION-R EUR 123,9400 130,1370 123,9400 22,05%PICTET-DIGITAL COMMUNICATION-R USD 167,6000 175,9800 167,6000 25,14%

PICTET-EASTERN EUROPE-R EUR 331,5200 348,0960 331,5200 -2,69%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 130,7200 137,2560 130,7200 -10,94%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 176,6900 185,5245 176,6900 -8,95%

PICTET-EMERGING MARKETS INDEX-R USD 238,2100 250,1205 238,2100 -3,73%PICTET-EMERGING MARKETS-R EUR 361,2000 379,2600 361,2000 -4,49%PICTET-EMERGING MARKETS-R USD 488,4500 512,8725 488,4500 -2,07%

PICTET-EUR BONDS-R EUR 445,4100 467,6805 445,4100 0,09%PICTET-EUR CORPORATE BONDS-R EUR 169,3300 177,7965 169,3300 0,79%

PICTET-EUR GOVERNMENT BONDS-R EUR 132,6100 139,2405 132,6100 0,43%PICTET-EUR HIGH YIELD-R EUR 201,7600 211,8480 201,7600 6,59%

PICTET-EUR INFLATION LINKED BONDS-R EUR 115,3200 121,0860 115,3200 -3,92%PICTET-EUR SHORT MID-TERM BONDS-R EUR 128,3800 134,7990 128,3800 1,13%

PICTET-EUROLAND INDEX-R EUR 103,6500 108,8325 103,6500 14,39%PICTET-EUROPE INDEX-R EUR 130,8400 137,3820 130,8400 10,98%

PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 165,3400 173,6070 165,3400 9,07%PICTET-EUROPEAN EQUITY SELECTION-R EUR 483,9700 508,1685 483,9700 5,18%

PICTET-GENERICS-HR EUR 130,3100 136,8255 130,3100 16,46%PICTET-GENERICS-R EUR 123,8700 130,0635 123,8700 13,98%PICTET-GENERICS-R USD 167,5000 175,8750 167,5000 16,86%

PICTET-GLOBAL EMERGING DEBT-HR EUR 291,6900 306,2745 291,6900 -6,97%PICTET-GLOBAL EMERGING DEBT-R EUR 220,5900 231,6195 220,5900 -7,22%

PICTET-GREATER CHINA-R EUR 271,4300 285,0015 271,4300 -0,86%PICTET-GREATER CHINA-R USD 367,0400 385,3920 367,0400 1,64%PICTET-INDIAN EQUITIES-R EUR 194,8900 204,6345 194,8900 -11,74%PICTET-INDIAN EQUITIES-R USD 263,5500 276,7275 263,5500 -9,51%

PICTET-JAPAN INDEX-R JPY 11.872,8800 12.466,5240 11.872,8800 38,44%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 48,4400 50,8620 48,4400 21,92%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.407,3600 6.727,7280 6.407,3600 42,04%

PICTET-JAPANESE EQUITY SELECTION-HR EUR 67,3900 70,7595 67,3900 36,72%PICTET-JAPANESE EQUITY SELECTION-R EUR 75,4500 79,2225 75,4500 19,44%PICTET-JAPANESE EQUITY SELECTION-R JPY 9.983,0200 10.482,1710 9.983,0200 39,17%

PICTET-PACIFIC (EX JAPAN) INDEX-R USD 350,9000 368,4450 350,9000 4,71%PICTET-PREMIUM BRANDS-R EUR 109,9700 115,4685 109,9700 14,48%

PICTET-PREMIUM BRANDS-R USD 148,7100 156,1455 148,7100 17,39%PICTET-SECURITY-R EUR 106,9700 112,3185 106,9700 12,61%PICTET-SECURITY-R USD 144,6600 151,8930 144,6600 15,47%

PICTET-SHORT-TERM MONEY MARKET CHF-R 123,4600 129,6330 123,4600 -0,06%PICTET-SHORT-TERM MONEY MARKET EUR-R 134,1100 140,8155 134,1100 -0,25%PICTET-SHORT-TERM MONEY MARKET USD-R 129,0700 135,5235 129,0700 0,02%

PICTET-SMALL CAP EUROPE-R EUR 698,4900 733,4145 698,4900 19,85%PICTET-TIMBER-R EUR 100,5800 105,6090 100,5800 4,85%PICTET-TIMBER-R USD 136,0300 142,8315 136,0300 7,51%

PICTET-US EQUITY GROWTH SELECTION-HR EUR 104,9700 110,2185 104,9700 19,35%PICTET-US EQUITY GROWTH SELECTION-R USD 142,8200 149,9610 142,8200 19,84%

PICTET-USA INDEX-R USD 137,2100 144,0705 137,2100 19,20%PICTET-USD BONDS-R USD 556,8500 584,6925 556,8500 -3,30%

PICTET-USD SHORT MID-TERM BONDS-R USD 123,3700 129,5385 123,3700 -0,02%PICTET-WATER-R EUR 168,5500 176,9775 168,5500 9,63%PICTET-WATER-R USD 227,9300 239,3265 227,9300 12,41%

PICTET-WORLD GOVERNMENT BONDS-R EUR 129,6900 136,1745 129,6900 -6,16%PICTET-WORLD GOVERNMENT BONDS-R USD 174,7900 183,5295 174,7900 -4,08%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.comAMUNDI GLOBAL MACRO 2 (EUR)(1) 3.310,3000 3.310,3000 3.310,3000 1,25%AMUNDI GLOBAL MACRO 4 (EUR)(1) 6.510,4000 6.510,4000 6.510,4000 1,71%

AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 115,2900 120,4781 115,2900 0,37%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 107,4700 112,3062 107,4700 1,14%

AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,9800 27,1491 25,9800 2,32%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 136,2600 142,3917 136,2600 -1,81%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 18,2000 19,0190 18,2000 5,08%

AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,7300 12,2579 11,7300 10,56%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 28,8300 30,1274 28,8300 -4,91%

AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 560,1400 585,3463 560,1400 7,66%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,8200 9,2169 8,8200 9,29%

AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 116,1900 121,4186 116,1900 -1,68%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,1500 17,9218 17,1500 0,35%

AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,8700 21,8092 20,8700 3,47%AMUNDI FUNDS EQUITY INDIA (USD)(1) 134,5600 140,6152 134,5600 -7,68%

AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 551,8000 576,6310 551,8000 -11,10%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,9000 27,0655 25,9000 3,31%

EMPORIKI PROTECTED FUND MIDAS IV(3) 100,3400 103,3502 95,3230 -0,06%EMPORIKI PROTECTED FUND MIDAS V(3) 103,9800 107,6193 98,7810 -0,11%

AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 88,8200 92,8169 88,8200 2,84%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 67,0700 70,0882 67,0700 -9,78%

INVESTLIFE EFAPAX (EUR)(3) 118,3700 121,9211 117,7782 2,72%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 115,7100 120,9170 115,7100 -3,82%

ATOUT PREMS ACTIONS AE(1) 10,6300 10,6300 10,6300 0,28%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 157,9300 165,0369 157,9300 13,27%

AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 27,1700 28,3927 27,1700 -7,05%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 106,0300 110,8014 106,0300 6,98%

AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 141,9100 148,2960 141,9100 -6,16%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 114,8900 120,0601 114,8900 15,02%

AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 129,0200 134,8259 129,0200 -7,27%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 109,8300 114,7724 109,8300 1,24%

AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 139,4600 145,7357 139,4600 0,30%EMPORIKI MINOAS(3) 117,2800 121,3848 111,4160 9,13%

AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 121,9800 127,4691 121,9800 -0,72%AMUNDI FUNDS CASH EURO (EUR)(1) 101,0300 105,5764 101,0300 0,07%

AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 114,2500 119,3913 114,2500 1,26%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 123,5000 129,0575 123,5000 18,02%

AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 160,8600 168,0987 160,8600 12,91%AMUNDI FUNDS CASH USD(1) 100,8400 105,3778 100,8400 0,23%

AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 147,1700 153,7927 147,1700 14,75%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 68,2700 71,3422 68,2700 -5,81%

AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 40,3800 42,1971 40,3800 -45,59%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 127,9800 133,7391 127,9800 11,19%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 167,3400 174,8703 167,3400 11,81%

MIDAS VI EMPORIKI PROTECTED FUND(3) 103,8700 107,5055 98,6765 -1,02%AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.541,7600 5.818,8480 5.541,7600 6,54%AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 102,6300 107,2484 102,6300 2,11%

AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,4300 111,2194 106,4300 0,90%AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 82,2000 85,8990 82,2000 -6,46%

AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 92,5500 96,7148 92,5500 -8,66%AMUNDI FUNDS BOND EUROPE - AE EUR(1) 163,7200 171,0874 163,7200 0,92%

AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 199,4900 208,4671 199,4900 3,64%AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 108,4900 113,3721 108,4900 -1,74%

AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 111,5600 116,5802 111,5600 6,55%AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 100,9900 105,5346 100,9900 -4,32%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 88,6000 92,5870 88,6000 -10,41%

AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 92,6700 96,8402 92,6700 -1,63%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 106,0600 110,8327 106,0600 12,75%

AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 76,7200 80,1724 76,7200 13,95%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 92,5500 96,7148 92,5500 8,02%

AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 122,9500 128,4828 122,9500 13,61%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 37,2700 38,9472 37,2700 -23,04%

AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 13.854,5600 14.478,0152 13.854,5600 32,97%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.521,0000 8.904,4450 8.521,0000 31,38%

AMUNDI FUNDS EQUITY MENA - AU USD(1) 132,7500 138,7238 132,7500 25,06%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 132,0800 138,0236 132,0800 2,41%

AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 128,2800 134,0526 128,2800 12,98%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 130,4500 136,3203 130,4500 19,53%

AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 108,6200 113,5079 108,6200 -10,17%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grLEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 130,6000 134,5180 130,6000 3,32%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 129,4900 133,3747 129,4900 2,20%

LEGG MASON MULTI-MGR BALANCED EUR CL.A 136,2700 141,3801 136,2700 5,33%LEGG MASON MULTI-MGR BALANCED USD CL.A 129,6600 134,5223 129,6600 5,42%

LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 140,4800 145,7480 140,4800 6,75%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 131,9300 136,8774 131,9300 8,06%

LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 141,9700 144,8094 141,9700 4,09%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 76,3500 79,7094 76,3500 23,70%

LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 71,6500 74,8026 71,6500 20,34%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 115,5600 117,8712 115,5600 -2,78%

LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 134,1000 136,7820 134,1000 -3,71%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 133,2300 139,0921 133,2300 27,64%

LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 129,1300 134,8117 129,1300 24,46%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 143,8200 146,6964 143,8200 -3,46%

LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 111,4500 116,3538 111,4500 1,87%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 83,6300 87,3097 83,6300 -0,67%

LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 108,9900 111,1698 108,9900 -0,25%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 131,1700 136,9415 131,1700 11,14%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 139,3600 145,4918 139,3600 14,01%

LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 174,2100 181,8752 174,2100 25,48%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 143,9200 150,2525 143,9200 28,82%

LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 111,8600 114,0972 111,8600 -2,70%LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 142,9000 149,1876 142,9000 17,80%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 153,8400 160,6090 153,8400 20,89%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 160,1900 167,2384 160,1900 18,45%

LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 169,8700 177,3443 169,8700 21,48%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 104,9300 109,5469 104,9300 -0,56%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 111,6000 116,5104 111,6000 1,97%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 80,7400 84,2926 80,7400 13,83%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 130,0400 135,7618 130,0400 10,91%

LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 169,0800 176,5195 169,0800 25,35%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 141,1500 147,3606 141,1500 28,48%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 123,8100 129,2576 123,8100 17,79%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 109,1000 113,9004 109,1000 20,77%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 165,7800 173,0743 165,7800 18,09%

LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 139,2100 145,3352 139,2100 21,37%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 98,4500 102,7818 98,4500 0,50%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 142,1900 148,4464 142,1900 13,87%

LEGG MASON CB US APPRECIATION GA US ACCUMULATING 133,8500 139,7394 133,8500 16,79%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 102,8000 107,3232 102,8000 0,88%

LEGG MASON CB US APPRECIATION FUND CLASS A EURO 139,8600 146,0138 139,8600 13,70%LEGG MASON CB US APPRECIATION FUND CLASS A USD 129,1200 134,8013 129,1200 16,63%

LEGG MASON EUROLAND CASH FUND EUR CL.A 135,1900 135,1900 135,1900 -0,62%LEGG MASON EUROLAND EQUITY FUND EUR 98,0400 100,4910 98,0400 11,16%

LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIB. HDG EUR 98,3800 100,3476 98,3800 -6,21%LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG EUR 137,9000 143,9676 137,9000 -0,73%

JP MORGAN GLOBAL DYNAMIC FUND USD 17,0900 17,8420 17,0900 16,10%JP MORGAN EMERGING MARKETS EQUITY FUND USD 30,7200 32,0717 30,7200 -3,40%

JP MORGAN US VALUE FUND USD 19,5400 20,3998 19,5400 20,17%JP MORGAN AMERICA LARGE CAP FUND USD 13,4700 14,0627 13,4700 18,99%

JP MORGAN EUROPE EQUITY FUND EUR 38,0100 39,6824 38,0100 14,70%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 12,7600 13,3214 12,7600 15,48%

JP MORGAN PACIFIC EQUITY FUND USD 74,2300 77,4961 74,2300 14,55%JP MORGAN JAPAN EQUITY FUND USD 25,1300 26,2357 25,1300 30,89%

JP MORGAN ASIA PACIFIC EQUITY A-DIST-USD 99,7100 104,0972 99,7100 3,42%JP MORGAN EMERGING EMEA EQUITY A USD 60,0200 62,6609 60,0200 1,47%

JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 9,9900 10,4296 9,9900 19,35%JP MORGAN CHINA FUND USD 46,2700 48,3059 46,2700 7,26%JP MORGAN INDIA FUND USD 64,8200 67,6721 64,8200 -8,46%

JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 9,1400 9,3228 9,1400 -10,65%JP MORGAN EUROPE SMALL CAP FUND EUR 46,6400 48,6922 46,6400 27,43%

JP MORGAN EUROLAND EQUITY A-EUR 37,0000 38,6280 37,0000 17,35%JP MORGAN US SMALL CAP GROWTH FUND USD 19,6000 20,4624 19,6000 32,70%

JP MORGAN EASTERN EUROPE EQUITY FUND EUR 44,5100 46,4684 44,5100 -0,98%JP MORGAN FUNDS TURKEY EQUITY FUND EUR 19,7300 20,5981 19,7300 -9,50%

JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 7,1000 7,4124 7,1000 18,73%JP MORGAN LATIN AMERICA EQUITY FUND USD 54,7100 57,1172 54,7100 -6,96%

JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11,1200 11,6093 11,1200 9,45%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 12,8200 13,0764 12,8200 -5,39%

JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 13,3000 13,8852 13,3000 -22,09%JP MORGAN EMEGING MARKETS EQUITY EUR 13,0100 13,5824 13,0100 -5,38%

JP MORGAN PACIFIC EQUITY EUR 10,5200 10,9829 10,5200 12,51%JP MORGAN USD GLOBAL BOND FUND USD 144,6400 147,5328 144,6400 -0,52%

JP MORGAN GLOBAL ENHANCED BOND FUND EUR 131,7400 134,3748 131,7400 -2,44%JP MORGAN EUROPE BOND FUND EUR 162,6600 165,9132 162,6600 0,43%

JP MORGAN US BOND FUND USD 203,7500 207,8250 203,7500 3,08%JP MORGAN EUR GLOBAL BOND FUND EUR 124,1000 126,5820 124,1000 -1,66%

JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A EUR 1.046,8600 1.078,2658 1.046,8600 4,34%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 114,3100 117,7393 114,3100 5,35%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 192,5900 196,4418 192,5900 3,62%

JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A USD 142,4900 146,7647 142,4900 6,70%JP MORGAN EUROPE TECHNOLOGY FUND EUR 20,2000 21,0888 20,2000 27,93%

JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD 17,9400 18,7294 17,9400 5,34%JP MORGAN RUSSIA FUND USD 12,8700 13,4363 12,8700 3,87%

JP MORGAN BRAZIL EQUITY FUND USD 8,4600 8,8322 8,4600 -11,23%JP MORGAN EUROPE SELECT EQUITY FUND EUR 1.000,9900 1.045,0336 1.000,9900 16,93%

JP MORGAN GLOBAL FOCUS FUND A EUR 17,8000 18,5832 17,8000 11,95%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 101,5400 103,5708 101,5400 -4,96%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 137,1700 139,9134 137,1700 -2,82%

JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 144,9900 147,8898 144,9900 -4,84%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 13,9500 14,5638 13,9500 -7,80%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7,5300 7,8613 7,5300 -5,64%

JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 19,7000 20,5668 19,7000 16,91%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 134,0300 0,0000 134,0300 1,03%

JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 0,00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 22,0500 22,7115 22,0500 -3,29%

JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7,5300 7,7559 7,5300 -5,64%JPM US EQUITY PLUS A ACC EUR 75,2000 77,4560 75,2000 -2,44%JPM US EQUITY PLUS A ACC USD 12,3100 12,5562 12,3100 20,92%

JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6,6900 6,8238 6,6900 5,35%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 9,9700 10,2691 9,9700 3,21%

JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR 92,5900 95,3677 92,5900 13,75%SCHRODER EURO EQUITY FUND EUR 25,6200 26,7473 25,6200 17,25%

SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12,4400 12,9874 12,4400 -0,56%SCHRODER JAPANESE EQUITY FUND JPY 802,9100 838,2380 802,9100 38,09%

SCHRODER EMERGING EUROPE FUND EUR 24,9500 26,0478 24,9500 5,41%SCHRODER ITALIAN EQUITY FUND EUR 25,2900 26,4028 25,2900 22,00%SCHRODER SWISS EQUITY FUND CHF 33,6700 35,1515 33,6700 17,24%

SCHRODER GLOBAL CORPORATE BOND FUND USD 9,5200 9,7104 9,5200 -1,24%SCHRODER GREATER CHINA FUND USD 38,7700 40,4759 38,7700 3,25%

SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 26,4400 26,9688 26,4400 -5,06%SCHRODER KOREAN EQUITY FUND USD 47,1500 49,2246 47,1500 2,43%

SCHRODER EURO EQUITY FUND USD 32,7100 34,1492 32,7100 19,51%SCHRODER JAPANESE EQUITY FUND USD 7,4800 7,8091 7,4800 21,04%

SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 48,1400 50,2582 48,1400 18,51%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12,7200 12,9744 12,7200 -3,56%

SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,3200 18,6864 18,3200 1,10%SCHRODER US SMALLER COMPANIES FUND USD 101,9000 106,3836 101,9000 25,09%SCHRODER EURO CORPORATE BOND FUND EUR 18,1700 18,5334 18,1700 2,37%

SCHRODER EURO SHORT TERM BOND EUR 7,0800 7,2216 7,0800 1,14%SCHRODER US DOLLAR BOND USD 20,2300 20,6346 20,2300 -3,02%

SCHRODER ISF BRIC FUND USD A ACC. 187,1100 195,3428 187,1100 -0,29%SCHRODER ISF BRIC FUND EUR A ACC. 138,4200 144,5105 138,4200 -2,52%

SCHRODER ISF STRATEGIC BOND FUND EUR 133,6000 136,2720 133,6000 0,19%SCHRODER ISF STRATEGIC BOND FUND USD 140,3300 143,1366 140,3300 0,37%

SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 167,0800 174,4315 167,0800 16,81%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 122,5700 127,9631 122,5700 14,21%

SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 118,1400 123,3382 118,1400 -7,49%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 106,3300 111,0085 106,3300 -7,84%

SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 102,7400 107,2606 102,7400 -8,71%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 96,7100 100,9652 96,7100 -8,92%

SCHRODER ISF CONSERVATIVE PORTFOLIO USD 147,8400 150,7968 147,8400 1,41%SCHRODER ISF BALANCED PORTFOLIO USD 150,7100 155,2313 150,7100 6,26%SCHRODER ISF GROWTH PORTFOLIO USD 150,7600 156,4135 150,7600 8,16%

SCHRODER ISF GLOBAL CONSERVATIVE EUR 120,5000 122,9100 120,5000 0,13%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 116,7000 120,2010 116,7000 2,64%

SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 108,3500 112,4131 108,3500 5,86%SCHRODER ISF MIDDLE EAST FUND USD 11,2500 11,7450 11,2500 17,55%SCHRODER ISF MIDDLE EAST FUND EUR 11,3000 11,7972 11,3000 14,95%

SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 10,5800 11,0455 10,5800 19,82%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 10,2100 10,6592 10,2100 19,28%

SCHRODER ISF EMERGING MARK. DEBT ABSOLUTE RET.FUND CL A USD 26,7200 27,2544 26,7200 -0,82%SCHRODER ISF EMERGING MARK. DEBT ABSOLUTE RET. CL A EUR HEDGED 28,5900 29,1618 28,5900 -1,11%

SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 198,6900 207,4324 198,6900 23,48%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 128,2000 133,8408 128,2000 23,08%

SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,2200 122,2200 122,2200 -0,28%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,7100 104,7100 104,7100 -0,16%

SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 122,5600 125,0112 122,5600 12,54%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 120,2300 122,6346 120,2300 12,27%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 113,5400 115,8108 113,5400 4,17%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 113,2800 115,5456 113,2800 3,94%

SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 140,8500 143,6670 140,8500 -1,52%SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 137,5700 140,3214 137,5700 12,51%

SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 123,1600 125,6232 123,1600 12,84%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 123,7000 126,1740 123,7000 12,70%

SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 57,1400 59,6542 57,1400 6,80%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 10,8800 11,3587 10,8800 0,83%

SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,3800 5,6167 5,3800 1,13%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 15,3600 16,0358 15,3600 3,57%

CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.630,5500 1.702,2942 1.630,5500 28,24%CREDIT SUISSE EQUITY ITALY EUR(1) 310,7100 324,3812 310,7100 21,28%

CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,2800 20,1283 19,2800 13,61%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 21,2800 22,2163 21,2800 18,62%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 28,7600 30,0254 28,7600 21,25%

BLACKROCK GLOBAL FUNDS EUROPEAN USD 125,6200 131,1473 125,6200 17,36%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 92,9300 97,0189 92,9300 14,76%

BLACKROCK GLOBAL FUNDS JAPAN USD 17,0900 17,8420 17,0900 22,95%BLACKROCK GLOBAL FUNDS JAPAN EUR 12,6400 13,1962 12,6400 20,61%

BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 73,3200 76,5461 73,3200 -10,13%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 54,2400 56,6266 54,2400 -12,12%

BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 20,6800 21,5899 20,6800 19,19%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,3000 15,9732 15,3000 16,62%

BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 73,1100 76,3268 73,1100 9,97%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 116,5500 121,6782 116,5500 7,90%

BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 130,6000 136,3464 130,6000 20,41%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 96,6200 100,8713 96,6200 17,76%

BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 49,2100 51,3752 49,2100 31,82%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 36,4100 38,0120 36,4100 29,39%

BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 153,8300 160,5985 153,8300 27,24%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 113,8000 118,8072 113,8000 24,43%

BLACKROCK GLOBAL FUNDS EURO BOND USD 32,5100 33,1602 32,5100 3,57%BLACKROCK GLOBAL FUNDS EURO BOND EUR 24,0500 24,5310 24,0500 1,26%

BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 25,0000 25,5000 25,0000 0,44%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 28,9600 30,2342 28,9600 -43,05%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 21,4200 22,3625 21,4200 -44,32%

BLACKROCK GLOBAL FUNDS WORLD MINING USD 45,2300 47,2201 45,2300 -24,52%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 33,4600 34,9322 33,4600 -26,19%

BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 23,5600 24,5966 23,5600 10,82%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 17,4300 18,1969 17,4300 8,33%

BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 94,8000 98,9712 94,8000 1,54%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 128,1500 133,7886 128,1500 3,84%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 14,8700 15,5243 14,8700 16,54%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 20,1000 20,9844 20,1000 19,15%

BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 18,4100 19,2200 18,4100 28,29%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 24,8800 25,9747 24,8800 31,22%

BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 11,2700 11,7659 11,2700 17,76%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 15,2300 15,9001 15,2300 20,40%

BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5,6700 5,9195 5,6700 18,13%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7,6700 8,0075 7,6700 20,79%

BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 59,6600 62,2850 59,6600 21,95%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 80,6400 84,1882 80,6400 24,71%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 29,5500 30,8502 29,5500 15,66%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 39,9400 41,6974 39,9400 18,27%

BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 7,0700 7,3811 7,0700 15,90%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5,2300 5,4601 5,2300 13,45%

BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 47,0900 48,5027 47,0900 8,60%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 32,4100 33,3823 32,4100 8,36%

BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 21,6400 22,5922 21,6400 3,20%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 29,2500 30,5370 29,2500 5,52%

BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12,3600 12,9038 12,3600 3,69%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 11,7900 12,3088 11,7900 3,33%

BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14,4600 14,7492 14,4600 3,66%BGF EMERGING MARKETS BOND FUND EUR A2 10,7200 10,9344 10,7200 -7,67%

BGF - GLOBAL ALLOCATION FUND EUR 34,8400 35,8852 34,8400 6,19%BGF GLOBAL EQUITY INCOME A5G USD 11,8300 12,3505 11,8300 9,13%

BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 11,0800 11,5675 11,0800 8,73%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 11,9000 12,4236 11,9000 13,23%

BGF ASIAN TIGER BOND FUND USD 32,4000 33,0480 32,4000 -4,31%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 11,3900 11,8912 11,3900 -0,18%

MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 25,0000 26,1000 25,0000 12,11%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 18,9400 19,7734 18,9400 12,81%

MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 12,7300 13,2901 12,7300 14,27%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 16,9000 17,2380 16,9000 -2,87%

MFS MERIDIAN VALUE FUND USD CL. A(1) 18,2700 19,0739 18,2700 18,79%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 15,8600 16,1772 15,8600 -8,38%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 31,6900 32,3238 31,6900 -6,85%

MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 12,9400 13,5094 12,9400 0,70%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 17,9200 18,7085 17,9200 12,85%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 26,1100 27,2588 26,1100 11,01%

MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 14,1500 14,4330 14,1500 -7,70%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 16,0900 16,7980 16,0900 25,21%

INVESCO BOND FUND USD 27,7800 28,3356 27,7800 -5,19%INVESCO GLOBAL HIGH INCOME FUND USD 13,1000 13,3620 13,1000 -4,87%

INVESCO CAPITAL SHIELD 90 FUND EUR 11,0500 11,3815 11,0500 0,45%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 19,0900 19,9300 19,0900 11,64%

INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 937,0000 978,2280 937,0000 78,48%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 6,4100 6,6023 6,4100 52,26%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 43,2900 45,1948 43,2900 19,22%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 29,0600 29,9318 29,0600 15,50%

INVESCO EURO INFLATION-LINKED BOND EUR 14,8093 15,1055 14,8093 -3,57%INVESCO ENERGY USD CL.A 27,1500 28,3446 27,1500 17,79%

INVESCO ENERGY EUR CL.E 18,2100 18,7563 18,2100 14,17%INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2,7688 2,8242 2,7688 -1,50%

INVESCO JAPANESE EQUITY ADVANTAGE E EUR 13,0500 13,6242 13,0500 18,42%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 2.877,0000 3.003,5880 2.877,0000 38,72%

INVESCO GLOBAL REAL ESTAT FUND EUR 8,3400 8,5902 8,3400 -0,36%INVESCO GLOBAL REAL ESTATE FUND USD 10,8400 11,3170 10,8400 1,98%

INVESCO GLOBAL LEISURE FUND EUR 19,6400 20,2292 19,6400 29,89%INVESCO GLOBAL LEISURE FUND USD 29,3300 30,6205 29,3300 34,05%

INVESCO ASIAN EQUITY FUND EUR 4,5100 4,6453 4,5100 4,40%INVESCO ASIAN EQUITY FUND USD 6,2900 6,5668 6,2900 7,52%

INVESCO ASIAN INFRASTRUCTURE FUND EUR 9,6000 9,8880 9,6000 -6,98%INVESCO ASIAN INFRASTRUCTURE FUND USD 13,7000 14,3028 13,7000 -3,99%

INVESCO PACIFIC EQUITY FUND USD 47,4800 49,5691 47,4800 18,94%INVESCO JAPANESE EQUITY FUND USD 17,5300 18,3013 17,5300 17,49%

INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15,7269 16,0414 15,7269 1,45%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 13,5200 14,1149 13,5200 6,21%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 9,6000 9,8880 9,6000 2,89%

INVESCO BALANCED RISK ALLOCATION FUND A 14,2900 14,7187 14,2900 0,14%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 19,0100 19,5803 19,0100 0,42%

INVESCO FUNDS RESERVE FUND CL E CAP EUR 319,3600 325,7472 319,3600 0,00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87,0200 88,7604 87,0200 0,00%

JANUS FLEXIBLE INCOME FUND EUR 21,8200 22,2564 21,8200 -2,28%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 18,1200 18,6636 18,1200 41,56%

FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 9,5500 9,8365 9,5500 0,32%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 27,4000 28,2220 27,4000 22,81%

FRANKLIN HIGH YIELD FUND USD(1) 17,1100 17,4522 17,1100 2,95%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 14,8700 15,1674 14,8700 4,20%

FRANKLIN INCOME FUND USD(1) 19,6100 20,1983 19,6100 4,87%FRANKLIN INDIA FUND USD(1) 19,6600 20,2498 19,6600 -12,31%FRANKLIN INDIA FUND EUR(1) 17,6500 18,1795 17,6500 -14,44%

FRANKLIN TECHNOLOGY FUND USD(1) 7,3900 7,6117 7,3900 13,00%FRANKLIN TECHNOLOGY FUND EUR(1) 5,4800 5,6444 5,4800 10,48%

FRANKLIN U.S. GOVERNMENT FUND USD(1) 13,9000 14,1780 13,9000 -2,25%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 27,6700 28,5001 27,6700 25,66%

FRANKLIN MUTUAL BEACON FUND USD(1) 30,7200 31,6416 30,7200 16,94%FRANKLIN MUTUAL BEACON FUND EUR(1) 22,6900 23,3707 22,6900 14,13%

FRANKLIN TEMPLETON JAPAN FUND USD(1) 6,8200 7,1201 6,8200 20,28%FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4,5400 4,6762 4,5400 16,71%TEMPLETON ASIAN GROWTH FUND USD(1) 45,9400 47,3182 45,9400 -5,90%TEMPLETON ASIAN GROWTH FUND EUR(1) 33,9800 34,9994 33,9800 -8,16%

TEMPLETON BRIC FUND USD(1) 13,8700 14,2861 13,8700 -8,21%TEMPLETON BRIC FUND EUR(1) 12,4100 12,7823 12,4100 -10,46%

TEMPLETON CHINA FUND USD(1) 22,5500 23,2265 22,5500 -5,77%TEMPLETON EASTERN EUROPE FUND EUR(1) 20,4000 21,0120 20,4000 -1,40%TEMPLETON EASTERN EUROPE FUND USD(1) 29,6500 30,9546 29,6500 1,37%

TEMPLETON EMERGING MARKETS FUND USD(1) 19,5400 20,1262 19,5400 -3,22%TEMPLETON EMERGING MARKETS FUND EUR(1) 14,4600 14,8938 14,4600 -5,55%

TEMPLETON EMERGING MARKETS BOND FUND USD(1) 32,7900 33,4458 32,7900 -2,73%TEMPLETON EUROLAND FUND EUR(1) 9,9000 10,1970 9,9000 18,28%TEMPLETON EUROPEAN FUND EUR(1) 17,0700 17,5821 17,0700 19,12%

TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 11,9400 12,1788 11,9400 0,59%TEMPLETON GLOBAL BOND FUND USD(1) 27,9300 28,4886 27,9300 -0,75%

TEMPLETON GLOBAL BOND (EURO) FUND(1) 13,6800 13,9536 13,6800 -1,87%TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 12,0500 12,5802 12,0500 14,76%

TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 24,2200 24,9466 24,2200 16,78%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 26,6400 27,1728 26,6400 0,26%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 19,6900 20,0838 19,6900 -2,14%

TEMPLETON LATIN AMERICA FUND USD(1) 38,0300 39,1709 38,0300 -14,37%TEMPLETON THAILAND FUND USD(1) 24,3600 25,0908 24,3600 -4,51%

TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,3500 19,1574 18,3500 11,62%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 18,0700 18,6121 18,0700 8,53%

TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 17,0000 17,5100 17,0000 10,75%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 12,9600 13,5302 12,9600 17,60%

TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 14,3800 14,6676 14,3800 -10,35%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 4,5700 4,7071 4,5700 -43,51%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 4,5000 4,6350 4,5000 -44,85%

FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9,3200 9,7301 9,3200 4,25%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,5700 6,7671 6,5700 1,08%

TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 13,1200 13,3824 13,1200 -0,23%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 13,0000 13,3900 13,0000 0,39%

TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20,5000 20,9100 20,5000 0,79%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20,5000 20,9100 20,5000 0,10%

TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18,5200 19,3349 18,5200 9,98%TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11,5000 11,7300 11,5000 -0,09%

GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 16,8500 17,1870 16,8500 -6,80%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 17,3200 17,6664 17,3200 -9,03%

GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 15,1800 15,7872 15,1800 17,04%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 12,0800 12,5632 12,0800 14,18%

GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 8,6100 8,9544 8,6100 15,11%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 13,6900 14,2376 13,6900 12,58%

GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 16,6700 17,4035 16,6700 19,76%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 15,9100 16,6100 15,9100 16,90%

GOLDMAN SACHS BRICS PORTFOLIO CL A USD 13,7600 14,3104 13,7600 -4,38%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 12,2300 12,7192 12,2300 -6,57%

GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7,4700 7,6194 7,4700 -1,84%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10,4000 10,6080 10,4000 -1,23%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 13,0300 13,2906 13,0300 -2,54%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6,1700 6,2934 6,1700 -4,78%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10,4600 10,6692 10,4600 4,50%GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 21,1400 21,5628 21,1400 1,93%

GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 122,3400 124,7868 122,3400 3,24%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 121,5700 124,0014 121,5700 3,11%

GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 12,8800 13,3952 12,8800 17,09%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 15,3700 16,0463 15,3700 20,45%

GOLDMAN SACHS JAPAN PORTFOLIO - USD 12,1500 12,6360 12,1500 24,87%GOLDMAN SACHS JAPAN PORTFOLIO - EUR 8,4000 8,7360 8,4000 22,09%

GS N11 EQUITY PTF - BASE (ACC.) - USD 10,1700 10,6175 10,1700 -1,36%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 10,0900 10,4936 10,0900 -4,18%

GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 10,2500 10,7010 10,2500 -3,67%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 23,1300 23,5926 23,1300 4,47%

PICTET-PREMIUM BRANDS-R EUR 109,9700 113,2691 109,9700 14,48%PICTET-SECURITY-R USD 144,6600 148,9998 144,6600 15,47%PICTET-BIOTECH-R USD 443,5200 456,8256 443,5200 35,18%

PICTET-BIOTECH-HR EUR 327,3500 337,1705 327,3500 34,57%PICTET-GENERICS-R USD 167,5000 172,5250 167,5000 16,86%

PICTET-GENERICS-HR EUR 130,3100 134,2193 130,3100 16,46%PICTET-WATER-R EUR 168,5500 173,6065 168,5500 9,63%

PICTET-CLEAN ENERGY-R USD 73,6900 75,9007 73,6900 22,35%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,2300 109,9108 107,2300 -7,62%

PICTET-EASTERN EUROPE-R EUR 331,5200 341,4656 331,5200 -2,69%

PICTET-EUROPE INDEX-R EUR 130,8400 134,7652 130,8400 10,98%PICTET-USA INDEX-R USD 137,2100 141,3263 137,2100 19,20%

PICTET-PACIFIC (EX JAPAN) INDEX-R USD 350,9000 361,4270 350,9000 4,71%PICTET-EMERGING MARKETS INDEX-R USD 238,2100 245,3563 238,2100 -3,73%

PICTET-DIGITAL COMMUNICATION FUND CL.R USD 167,6000 172,6280 167,6000 25,14%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 123,9400 127,6582 123,9400 22,05%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 220,5900 223,8989 220,5900 -7,22%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 291,6900 296,0654 291,6900 -6,97%

PICTET-SMALL CAP EUROPE FUND CL.R EUR 698,4900 719,4447 698,4900 19,85%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 104,9700 108,1191 104,9700 19,35%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 142,8200 147,1046 142,8200 19,84%

PICTET-AGRICULTURE-R-USD 191,1500 196,8845 191,1500 1,96%PICTET-AGRICULTURE-R-EUR 141,3600 145,6008 141,3600 -0,55%

PICTET-GLOBAL MEGATREND SELECTION USD 178,2600 183,6078 178,2600 16,77%PICTET-GLOBAL MEGATREND SELECTION EUR 131,8200 135,7746 131,8200 13,88%

PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 119,6100 123,1983 119,6100 10,92%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 161,6700 166,5201 161,6700 13,40%

PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 75,3900 76,5209 75,3900 -5,09%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 102,4600 103,9969 102,4600 -2,95%

PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 130,7200 132,6808 130,7200 -10,94%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 176,6900 179,3404 176,6900 -8,95%

PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 104,4500 107,5835 104,4500 7,67%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 141,1800 145,4154 141,1800 10,07%

PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 101,9500 101,9500 101,9500 -0,24%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,4900 101,4900 101,4900 0,02%

PICTET RUSSIAN EQUITIES R EUR 47,6400 49,0692 47,6400 -0,67%PICTET EUR SHORT TERM HIGH YIELD EUR 112,4300 114,1165 112,4300 3,71%

PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 147,9000 150,1185 147,9000 3,81%PICTET EUR SHORT MID - TERM BOND 128,3800 130,3057 128,3800 1,09%

ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 19.019,6709 19.856,5364 19.019,6709 30,00%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 95,2157 99,4052 95,2157 7,35%

ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 17,2452 18,0040 17,2452 8,15%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 19,3026 20,1519 19,3026 0,06%

ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 100,5344 104,9579 100,5344 2,37%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 12,7667 13,3284 12,7667 -4,17%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 170,7741 178,2882 170,7741 9,13%

ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 9,2496 9,6566 9,2496 2,01%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 449,9312 458,9298 449,9312 0,44%

ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.462,4345 3.531,6832 3.462,4345 -3,29%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 232,1483 236,7913 232,1483 -4,86%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.130,7135 2.173,3278 2.130,7135 -1,99%

ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,3867 15,6944 15,3867 6,08%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 124,0245 126,5050 124,0245 6,17%

MET BALANCED EUR(2) 1,2473 1,2473 1,2473 4,99%MET GROWTH EUR(2) 1,2493 1,2493 1,2493 6,22%MET DYNAMIC EUR(2) 1,1597 1,1597 1,1597 7,47%

MET DEFENSIVE EUR – SERIES 3(2) 1,1811 1,1811 1,1811 4,69%MET BALANCED EUR – SERIES 3(2) 1,2125 1,2125 1,2125 6,65%MET GROWTH EUR – SERIES 3(2) 1,2230 1,2230 1,2230 8,72%

PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 24,9300 26,0269 24,9300 2,34%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 18,4300 19,2409 18,4300 -0,27%

PIONEER FUNDS - EUROLAND EQUITY CL.A USD 7,7300 8,0701 7,7300 22,12%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,7100 5,9612 5,7100 18,96%

PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 74,3100 77,5796 74,3100 17,60%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 56,7200 59,2157 56,7200 -10,44%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 51,9100 54,1940 51,9100 -10,35%

PIONEER FUNDS - COMMODITY ALPHA EUR 34,5500 36,0702 34,5500 -10,47%PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 262,2200 273,7577 262,2200 22,60%PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 193,9100 202,4420 193,9100 19,53%PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 238,8500 249,3594 238,8500 22,00%

PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,2400 10,4448 10,2400 -0,10%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,5700 7,7214 7,5700 -2,57%

PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 79,4500 81,0390 79,4500 -0,20%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,1900 5,4184 5,1900 0,58%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 7,0100 7,3184 7,0100 2,94%

PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 63,1200 65,8973 63,1200 5,13%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,6800 48,7339 46,6800 2,50%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,0600 57,4826 55,0600 1,01%

PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,6200 89,3724 87,6200 2,20%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,4200 11,6484 11,4200 6,13%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 83,6000 85,2720 83,6000 6,69%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,9800 6,2431 5,9800 15,22%PIONEER FUNDS - U.S. RESEARCH CL.A USD 8,0800 8,4355 8,0800 18,13%

PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR 53,1600 55,4990 53,1600 17,02%PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR 63,7300 66,5341 63,7300 9,16%

PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR 54,3500 56,7414 54,3500 8,85%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD 73,4900 76,7236 73,4900 11,65%

PIMCO TOTAL RETURN BOND FUND E ACC USD 24,1500 24,6330 24,1500 -2,62%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 18,7100 19,0842 18,7100 -2,86%

PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 10,9600 11,1792 10,9600 -0,54%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,5700 17,9214 17,5700 3,11%

PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,6100 20,0022 19,6100 2,78%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 12,9000 13,1580 12,9000 -0,39%

PIMCO GLOBAL BOND FUND E ACC USD 23,3600 23,8272 23,3600 -2,14%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,4000 21,8280 21,4000 -2,28%

PIMCO EURO BOND FUND E ACC EUR 18,4500 18,8190 18,4500 0,27%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 12,9000 13,1580 12,9000 -3,95%

PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,4400 10,6488 10,4400 -4,13%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,2400 13,5048 13,2400 -3,92%

PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 12,8200 13,2046 12,8200 -7,84%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 12,4900 12,8647 12,4900 -8,09%

PIMCO GLOBAL REAL RETURN E HGD CAP EUR 15,3400 15,6468 15,3400 -5,31%PIMCO UNCONSTRAINED BOND E HGD CAP EUR 11,6200 11,8524 11,6200 -2,19%

CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(1) 99,1300 103,4917 99,1300 4,70%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(1) 92,8900 96,9772 92,8900 3,97%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(1) 95,0200 99,2009 95,0200 5,38%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.comAGILEO P2 (EUR)(2) 110,4200 112,3524 110,4200 3,16%

CALYPSO FUND (EUR) 95,7500 97,4256 95,7500 -3,55%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.grING (L) INVEST WORLD X CAP (EUR) 175,4000 178,9080 175,4000 11,02%

ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 695,4000 709,3080 695,4000 2,66%ING (L) INVEST TELECOM X CAP (USD) 850,2100 867,2142 850,2100 25,98%

ING (L) INVEST HEALTH CARE X CAP (USD) 1.142,4100 1.165,2582 1.142,4100 24,72%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.541,8400 1.572,6768 1.541,8400 10,14%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.337,5500 1.364,3010 1.337,5500 18,12%

ING (L) INVEST BANKING&INSURANCE X CAP (USD) 549,0900 560,0718 549,0900 18,56%ING (L) INVEST ENERGY X CAP (USD) 1.280,2400 1.305,8448 1.280,2400 7,89%

ING (L) INVEST MATERIALS X CAP(USD) 884,3500 902,0370 884,3500 -3,41%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 828,7700 845,3454 828,7700 17,57%

ING (L) INVEST UTILITIES X CAP (USD) 614,2400 626,5248 614,2400 11,10%ING (L) INVEST GREATER CHINA X CAP (USD) 802,7800 818,8356 802,7800 3,75%

ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 191,9200 195,7584 191,9200 10,21%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 55,6000 56,7120 55,6000 -3,62%

ING (L) INVEST LATIN AMERICA X CAP (USD) 2.085,0600 2.126,7612 2.085,0600 -13,22%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 887,2300 904,9746 887,2300 -5,00%

ING (L) INVEST EMERGING EUROPE X CAP (EUR) 57,1100 58,2522 57,1100 0,18%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 79,4600 81,0492 79,4600 19,18%

ING (L) INVEST JAPAN X CAP (JPY) 3.307,0000 3.373,1400 3.307,0000 36,54%ING (L) INVEST EURO EQUITY X CAP(EUR) 112,6800 114,9336 112,6800 16,42%

ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 42,6700 43,5234 42,6700 12,29%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 293,7600 299,6352 293,7600 11,96%

ING (L) INVEST INDUSTRIALS X CAP(EUR) 432,5400 441,1908 432,5400 17,80%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 328,3500 334,9170 328,3500 16,12%

ING (L) INVEST EURO INCOME XCAP (EUR) 1.033,0600 1.053,7212 1.033,0600 11,01%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.106,6900 2.148,8238 2.106,6900 14,64%

ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 287,3200 293,0664 287,3200 0,04%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 436,0100 444,7302 436,0100 32,48%

ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.050,1400 1.071,1428 1.050,1400 0,13%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 293,8000 299,6760 293,8000 7,25%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 214,5600 216,7056 214,5600 -2,24%

ING (L) RENTA FUND DOLLAR X CAP (USD) 1.067,7600 1.078,4376 1.067,7600 -3,18%ING (L) RENTA FUND WORLD X CAP (USD) 982,9100 992,7391 982,9100 -3,92%ING (L) RENTA FUND WORLD X CAP(EUR) 759,9200 767,5192 759,9200 -6,32%

ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.518,1500 1.533,3315 1.518,1500 -2,46%ING (L) RENTA FUND EURO X CAP(EUR) 473,1700 477,9017 473,1700 0,65%

ING (L) RENTA FUND US CREDIT X CAP(USD) 1.078,1500 1.088,9315 1.078,1500 -2,22%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 446,3000 450,7630 446,3000 3,40%

ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 163,6500 165,2865 163,6500 -1,69%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 152,0400 153,5604 152,0400 1,58%

ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.146,6900 4.188,1569 4.146,6900 -5,83%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 56,6300 57,1963 56,6300 -2,28%

ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 279,6600 282,4566 279,6600 -5,57%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,2000 258,2000 258,2000 -0,11%

ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.025,4300 1.040,8115 1.025,4300 6,97%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 478,2300 485,4035 478,2300 3,14%

ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 534,1300 542,1420 534,1300 10,19%ING (L) PATRIMONIAL EURO X CAP (EUR) 522,7100 530,5507 522,7100 8,10%

ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 259,1500 261,7415 259,1500 0,45%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,4600 30,6123 30,4600 3,96%

ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 241,1500 245,9730 241,1500 -2,56%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 623,9900 636,4698 623,9900 12,25%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 278,5800 284,1516 278,5800 8,77%

ING (L) PATRIMONIAL FIRST CLASS MULTI ASSET XCE 250,0700 253,8211 250,0700 0,24%

INVESCO FUNDS SICAVINVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 97,1100 102,2200 97,1100 2,40%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 65,0000 67,0100 65,0000 -0,78%

INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,7000 14,4200 13,7000 -3,99%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 12,9400 13,6200 12,9400 -5,27%

INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9,6000 9,9000 9,6000 -6,98%INVESCO ASIA INFRASTRUCTURE FUND R ACC (USD) 8,2800 8,2800 8,2800 -4,50%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7688 2,9144 2,7688 -1,50%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7079 2,7900 2,7079 -1,71%

INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,6500 12,2600 11,6500 0,87%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,0500 11,3900 11,0500 0,45%

INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 17,3200 18,2300 17,3200 9,21%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,6500 17,1600 16,6500 8,75%

INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 14,9772 15,7650 14,9772 -7,77%INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 10,7747 11,1000 10,7747 -10,46%

INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,6600 12,2700 11,6600 3,92%INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,1300 8,3800 8,1300 0,62%

INVESCO ENERGY FUND A (USD) 27,1500 28,5800 27,1500 17,79%INVESCO ENERGY FUND A ACC (EUR HGD) 14,0200 14,7575 14,0200 17,42%

INVESCO ENERGY FUND E (EUR) 18,2100 18,7700 18,2100 14,17%INVESCO ENERGY FUND R ACC (USD) 8,3800 8,3800 8,3800 17,20%

INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,7269 16,5541 15,7269 1,45%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,4540 15,9300 15,4540 1,25%

INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,5895 11,5900 11,5895 0,89%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 14,8090 15,5880 14,8090 -3,57%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,5287 14,9800 14,5287 -3,68%

INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,0749 10,0700 10,0749 -4,09%INVESCO EURO RESERVE FUND A (EUR) 322,7100 322,7100 322,7100 0,02%INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00%

INVESCO EUROPEAN BOND FUND - A (EUR) 5,9148 6,2259 5,9148 0,20%INVESCO EUROPEAN BOND FUND - E (EUR) 5,8008 5,9800 5,8008 0,08%

INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 19,0900 20,0900 19,0900 11,64%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 17,8400 18,3900 17,8400 10,95%

INVESCO GLOBAL BOND FUND - A ACC (USD) 8,5228 8,9711 8,5228 0,32%INVESCO GLOBAL BOND FUND - E (EUR) 6,0651 6,2600 6,0651 -2,34%

INVESCO GLOBAL LEISURE FUND A (USD) 29,3300 30,8700 29,3300 34,05%INVESCO GLOBAL LEISURE FUND E (EUR) 19,6400 20,2500 19,6400 29,89%

INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 36,8800 38,8200 36,8800 14,53%INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 28,5900 29,4700 28,5900 12,38%

INVESCO GREATER CHINA EQUITY FUND A (USD) 43,2900 45,5700 43,2900 19,22%INVESCO GREATER CHINA EQUITY FUND E (EUR) 29,0600 29,9600 29,0600 15,50%

INVESCO GREATER CHINA EQUITY FUND R ACC (USD) 11,0300 11,0300 11,0300 18,47%INVESCO INDIA EQUITY FUND - A DIST (USD) 34,7600 36,5900 34,7600 -8,31%

INVESCO INDIA EQUITY FUND - E (EUR) 24,4600 25,2200 24,4600 -11,18%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 937,0000 986,0000 937,0000 78,48%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 6,4100 6,0000 6,4100 52,26%

INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 16,0900 16,9400 16,0900 25,21%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 15,0600 15,5300 15,0600 24,67%

INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 13,1000 13,1000 13,1000 24,52%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 11,4600 12,0600 11,4600 22,31%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 11,0100 11,3500 11,0100 21,93%

INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 16,5600 17,4300 16,5600 22,30%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 14,9900 15,4500 14,9900 21,67%

INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,3700 13,0200 12,3700 12,86%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 10,9800 11,3200 10,9800 12,04%

INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,6500 12,6500 12,6500 12,24%INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00%INVESCO USD RESERVE FUND - E (EUR) 64,1600 64,1600 64,1600 -2,58%

INVESCO US STRUCTURED EQUITY FUND A (USD) 18,1300 19,0800 18,1300 20,47%INVESCO US STRUCTURED EQUITY FUND E (EUR) 12,4100 12,7900 12,4100 16,97%

INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,6200 11,1786 10,6200 -0,38%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,3000 10,6200 10,3000 -0,87%

INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,6100 10,1200 9,6100 5,84%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,5200 14,2300 13,5200 6,21%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,6000 9,9000 9,6000 2,89%

INVESCO ASIA CONSUMER DEMAND FUND R ACC (USD) 10,2400 10,2400 10,2400 5,68%

INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,5300 14,2400 13,5300 1,88%INVESCO ASIA BALANCED FUND - A (USD) 23,6000 24,8400 23,6000 2,12%INVESCO ASIA BALANCED FUND - E (EUR) 13,9700 14,4000 13,9700 -0,85%

INVESCO ASIA BALANCED FUND R ACC (USD) 10,9000 10,9000 10,9000 1,49%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,0500 11,6300 11,0500 -0,27%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,2800 7,5100 7,2800 -3,19%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 9,8468 10,3647 9,8468 -11,89%

INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1482 12,7872 12,1482 -0,86%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,0100 20,0100 19,0100 0,42%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,2900 15,0400 14,2900 0,14%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,0000 14,4300 14,0000 -0,21%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,6600 11,6600 11,6600 -0,43%

INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 8,7507 8,7500 8,7507 -11,84%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9010 10,9000 10,9010 -0,82%

INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 54,5400 57,4100 54,5400 17,85%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 46,5500 46,5500 46,5500 17,14%

INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 50,8600 53,5400 50,8600 30,88%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 44,3100 44,3100 44,3100 30,17%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.877,0000 3.028,0000 2.877,0000 38,72%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 13,0500 13,0000 13,0500 18,42%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.686,0000 2.686,0000 2.686,0000 37,89%

INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 939,0000 989,0000 939,0000 34,72%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 794,0000 794,0000 794,0000 33,90%INVESCO US VALUE EQUITY FUND A ACC (USD) 27,6100 29,0600 27,6100 20,57%INVESCO US VALUE EQUITY FUND R ACC (USD) 23,6000 23,6000 23,6000 19,86%

ÊÕÐÑÏÕ ASSET MANAG. ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.grUBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 108,0400 110,2008 108,0400 -0,52%

UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 855,4200 872,5284 855,4200 20,40%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 350,3900 357,3978 350,3900 36,97%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 759,8800 775,0776 759,8800 5,48%

UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 164,9600 168,2592 164,9600 -5,64%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 214,7300 219,0246 214,7300 18,77%

UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 608,9400 621,1188 608,9400 18,10%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 21,8800 22,3176 21,8800 -10,98%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 25,6900 26,2038 25,6900 -8,77%

UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 117,0000 119,3400 117,0000 8,40%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 66,9400 68,2788 66,9400 10,23%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 108,8500 111,0270 108,8500 12,22%

UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 152,2900 155,3358 152,2900 10,02%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 578,0200 589,5804 578,0200 11,16%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 78,2800 79,8456 78,2800 15,87%

UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 52,5700 53,6214 52,5700 10,86%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 126,5400 129,0708 126,5400 15,93%

UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 224,5800 229,0716 224,5800 12,58%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 167,7600 171,1152 167,7600 22,77%

UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 687,1700 700,9134 687,1700 19,73%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6.340,0000 6.466,8000 6.340,0000 37,29%

UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 681,1300 694,7526 681,1300 -7,30%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 662,2700 675,5154 662,2700 14,87%

UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.184,4600 1.208,1492 1.184,4600 24,06%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.141,0400 1.163,8608 1.141,0400 1,14%

UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 14.654,0000 14.947,0800 14.654,0000 37,83%UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 621,2300 633,6546 621,2300 25,61%

UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 141,8300 144,6666 141,8300 3,40%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 180,4400 184,0488 180,4400 11,40%

UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 106,2900 108,4158 106,2900 10,93%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 120,5400 122,9508 120,5400 18,19%

UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 581,7900 593,4258 581,7900 13,37%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 345,8100 352,7262 345,8100 11,19%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 794,6100 810,5022 794,6100 13,87%

UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.983,1000 2.022,7620 1.983,1000 8,56%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.653,3300 2.706,3966 2.653,3300 6,67%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.844,5700 2.901,4614 2.844,5700 8,81%

UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.736,3300 1.762,3750 1.736,3300 5,72%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.194,4300 2.227,3465 2.194,4300 4,46%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.522,9400 2.560,7841 2.522,9400 5,69%

UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.941,5300 1.960,9453 1.941,5300 2,84%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.919,3100 2.948,5031 2.919,3100 1,77%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.804,1300 2.832,1713 2.804,1300 2,83%

UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.731,3200 1.748,6332 1.731,3200 -0,77%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.443,3400 2.467,7734 2.443,3400 -1,64%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.355,8200 2.379,3782 2.355,8200 -1,41%

UBS (LUX) BOND FUND-AUD P-acc(1) 423,9300 428,1693 423,9300 0,72%UBS (LUX) BOND FUND-CAD P-acc(1) 376,3600 380,1236 376,3600 -2,66%UBS (LUX) BOND FUND-CHF P-acc(1) 2.493,2800 2.518,2128 2.493,2800 0,40%UBS (LUX) BOND FUND-EUR P-acc(1) 350,4000 353,9040 350,4000 0,32%UBS (LUX) BOND FUND-GBP P-acc(1) 197,4600 199,4346 197,4600 -1,32%UBS (LUX) BOND FUND-JPY P-acc(1) 164.777,0000166.424,7700164.777,0000 1,83%UBS (LUX) BOND FUND-USD P-acc(1) 284,4600 287,3046 284,4600 -1,08%

UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 144,4800 145,9248 144,4800 6,19%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 166,9100 168,5791 166,9100 6,50%

UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 729,2500 736,5425 729,2500 -1,66%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 109,2000 110,2920 109,2000 -1,51%

UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,2100 836,2100 836,2100 0,01%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.729,3100 1.729,3100 1.729,3100 0,09%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,5800 823,5800 823,5800 0,06%

UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 103,2900 104,3229 103,2900 3,17%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101,1600 102,1716 101,1600 3,38%

UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 211,2000 213,3120 211,2000 -1,65%

MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7,2800 7,7000 7,2800 22,35%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 9,8300 10,4000 9,8300 25,22%

FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,7300 14,5190 13,7300 0,51%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 20,9800 22,1900 20,9800 47,85%

FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 14,1200 14,9320 14,1200 21,51%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 29,6600 31,3700 29,6600 28,45%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 40,1300 42,4400 40,1300 31,62%

FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 13,0300 13,7792 13,0300 9,04%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,5300 14,3100 13,5300 2,73%

FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,2900 10,8800 10,2900 2,49%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 30,5600 32,3200 30,5600 25,30%

FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 16,1100 16,8300 16,1100 4,81%FRANKLIN HIGH YIELD FUND- A(acc) USD 16,2000 16,9300 16,2000 3,65%

FRANKLIN INDIA FUND- A(acc) EUR 19,0700 20,1700 19,0700 -12,04%FRANKLIN INDIA FUND- A(acc) USD 21,3300 22,5600 21,3300 -9,81%

FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 45,9900 48,6344 45,9900 16,90%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 62,1300 65,7000 62,1300 19,80%

FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 21,4400 22,6700 21,4400 17,03%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 28,9900 30,6600 28,9900 19,94%

FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 15,1900 16,0600 15,1900 16,22%

FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 16,9800 17,9560 16,9800 19,07%FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,4200 6,7900 6,4200 13,43%FRANKLIN TECHNOLOGY FUND- A(acc) USD 8,6700 9,1700 8,6700 16,53%

FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 23,1600 24,4900 23,1600 14,77%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 5,0300 5,3200 5,0300 17,25%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 669,2900 707,7700 669,2900 36,09%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6,8200 7,2100 6,8200 20,28%

FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,6900 15,5300 14,6900 14,95%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 13,9800 14,7800 13,9800 17,78%

FRANKLIN U.S. EQUITY FUND- A(acc) USD 19,8800 21,0200 19,8800 17,84%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 16,6500 17,6100 16,6500 25,09%

FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,1600 15,8400 15,1600 -1,69%TEMPLETON ASIAN BOND FUND- A(acc) EUR 16,0100 16,7300 16,0100 -5,43%TEMPLETON ASIAN BOND FUND- A(acc) USD 17,9100 18,7200 17,9100 -3,03%

TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 25,0100 26,4500 25,0100 -6,29%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 33,8900 35,8390 33,8900 -3,97%

TEMPLETON ASIAN GROWTH A(acc)EURHDG 23,0000 24,3200 23,0000 -4,09%TEMPLETON BRIC FUND- A(acc) EUR 13,1200 13,8740 13,1200 -8,64%TEMPLETON BRIC FUND- A(acc) USD 14,6600 15,5000 14,6600 -6,39%

TEMPLETON BRIC FUND A (acc) EURHDG 9,6100 10,1630 9,6100 -6,70%TEMPLETON CHINA FUND- A(acc) USD 22,9500 24,2700 22,9500 -4,57%

TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 22,2000 23,4800 22,2000 0,14%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 30,0200 31,7460 30,0200 2,63%

TEMPLETON EMERGING MARKETS FUND- A(acc) USD 36,7300 38,8400 36,7300 -1,37%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6200 5,6200 5,6200 -0,18%

TEMPLETON EUROLAND FUND- A(acc) EUR 16,8400 17,8100 16,8400 21,15%TEMPLETON EUROPEAN FUND- A(acc) EUR 18,8600 19,9440 18,8600 21,83%TEMPLETON EUROPEAN FUND- A(acc) USD 25,4700 26,9300 25,4700 24,91%

TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,8200 13,3969 12,8200 1,18%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 16,2800 17,2200 16,2800 20,50%

TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 20,2500 21,4100 20,2500 10,90%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 27,3800 28,9500 27,3800 13,66%

TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,7000 15,3600 14,7000 -1,14%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,0400 21,9900 21,0400 -2,05%TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,4500 29,7300 28,4500 0,35%

FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,6200 21,5500 20,6200 0,24%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 12,2400 12,9440 12,2400 16,57%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 13,1600 13,9167 13,1600 19,42%

TEMPLETON GLOBAL FUND- A(acc) USD 36,0900 38,1700 36,0900 23,81%TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,7800 17,5400 16,7800 8,96%TEMPLETON GLOBAL INCOME FUND- A(acc) USD 18,0400 18,8520 18,0400 11,70%

TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 36,3000 38,3900 36,3000 18,51%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,2700 22,2300 21,2700 -0,98%

TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,6300 21,5600 20,6300 1,13%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,7800 30,0800 28,7800 1,48%

TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 13,0300 13,7790 13,0300 18,13%TEMPLETON KOREA FUND- A(acc) USD 6,0300 6,3800 6,0300 3,97%

TEMPLETON LATIN AMERICA FUND- A(acc) USD 74,2500 78,5200 74,2500 -12,48%TEMPLETON THAILAND FUND- A(acc) USD 19,6600 20,7900 19,6600 -2,48%

TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,5900 11,5900 11,5900 -0,09%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,4900 10,0400 9,4900 6,15%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,0200 7,4200 7,0200 3,54%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,3200 14,9600 14,3200 1,20%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,6100 11,0900 10,6100 -1,21%

T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,5100 9,0000 8,5100 2,41%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,9900 9,5100 8,9900 -0,11%

TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,2100 14,8500 14,2100 2,23%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,5100 10,9830 10,5100 -0,28%

FRANKLIN MENA FUND Cl A (acc) USD 5,6300 5,9500 5,6300 24,28%FRANKLIN MENA FUND Cl A (acc) EUR 4,1300 4,3700 4,1300 21,11%

FRANKLIN GOLD PREC METALS A(acc) USD 4,6900 4,9597 4,6900 -43,15%FRANKLIN GOLD PREC METALS A(acc) EUR 4,6200 4,8900 4,6200 -44,54%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12,8700 13,6100 12,8700 21,76%

FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,6200 8,0600 7,6200 21,53%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 11,2500 11,9000 11,2500 11,50%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,3200 8,8000 8,3200 8,76%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12,7400 13,4700 12,7400 12,15%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,4300 9,9722 9,4300 9,52%

FRANKLIN EUROLAND CORE FUND A(acc) EUR 16,2300 17,1632 16,2300 15,85%FRANKLIN EUROLAND CORE FUND A(acc) USD 17,2700 18,2630 17,2700 18,69%

FRANKLIN MUTUAL EUROLAND A(acc) EUR 15,3200 16,2009 15,3200 20,92%FRANKLIN WORLD PERSPECTIVES A(acc) USD 17,4800 18,4851 17,4800 17,63%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 17,6400 18,6543 17,6400 14,77%

TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 33,6200 35,5532 33,6200 0,27%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 33,9200 35,8704 33,9200 -2,16%

TEMPLETON FRONTIER MARKETS A(acc) USD 18,4300 19,4897 18,4300 12,10%TEMPLETON FRONTIER MARKETS A(acc) EUR 18,6000 19,6695 18,6000 9,35%TEMPLETON FRONTIER MRKTS AaccEURHDG 11,1300 11,7700 11,1300 11,75%

ÐÅÉÑÁÉÙÓ ASSET MANAG. ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grGS GLOBAL EQUITY FUND CLASS BASE (USD) 29,8800 30,4776 29,8800 18,95%

GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.069,3300 1.090,7166 1.069,3300 43,19%GS ASIA PORTFOLIO CLASS BASE (USD) 19,1500 19,5330 19,1500 0,68%

GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,7300 16,8137 16,7300 -2,39%GS US CORE EQUITY CLASS BASE (USD) 23,4900 23,9598 23,4900 22,73%

GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,3800 7,4169 7,3800 4,38%GS GROWTH & EMERGING MARKETS DEBT PORTF. CLASS BASE (USD) 14,2700 14,3414 14,2700 -6,61%

GS GROWTH & EMERGING MARKETS DEBT PORTF. CLASS E SHARES (EUR) 17,3200 17,4066 17,3200 -9,03%GS EUROPE PORTFOLIO CLASS BASE (EUR) 120,1400 122,5428 120,1400 14,91%

GS EUROPE CORE EQUITY CLASS BASE (EUR) 11,2800 11,5056 11,2800 13,03%GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,6300 8,6732 8,6300 4,61%

GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 15,2400 15,5448 15,2400 17,50%GS GROWTH & EMERGING MARK. BROAD EQUITY PORTF. CLASS BASE (USD) 28,5000 29,0700 28,5000 -4,07%GS GROWTH & EMERGING MARK. BROAD EQUITY PORTF. E SHARES (EUR) 21,9500 22,3890 21,9500 -6,52%

GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,8300 10,8842 10,8300 -2,08%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,6400 11,8728 11,6400 15,71%

GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,1700 6,2009 6,1700 -4,78%GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,5200 8,5626 8,5200 -4,38%

GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,4000 8,5680 8,4000 22,09%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,5500 16,8810 16,5500 -2,07%

GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9,1300 9,3126 9,1300 15,72%GS US CORE EQUITY CLASS E SHARES (EUR) 9,6400 9,8328 9,6400 19,60%

GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2600 2,2713 2,2600 -1,74%GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,7600 14,0352 13,7600 -4,38%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,2300 12,4746 12,2300 -6,57%

GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 13,1100 13,3722 13,1100 18,43%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 10,0800 10,2816 10,0800 12,63%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,4300 9,6186 9,4300 14,44%

GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 15,1800 15,4836 15,1800 17,04%GS US CORE EQUITY CLASS A SHARES (USD) 14,0400 14,3208 14,0400 22,30%

GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,6100 11,8422 11,6100 15,29%GS GROWTH & EMERGING MARK. BROAD EQUITY PORTF. CLASS A (USD) 29,9100 30,5082 29,9100 -4,32%

GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,5800 24,0516 23,5800 0,30%GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,5200 12,5826 12,5200 -2,26%

GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,0300 13,0952 13,0300 -2,54%GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,4600 10,5123 10,4600 4,50%

GS GROWTH & EMERGING MARK. DEBT PORTF. CLASS A SHARES (USD) 16,8500 16,9343 16,8500 -6,80%GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,9000 10,9545 10,9000 1,40%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 93,9900 94,4600 93,9900 -1,01%

GS GLOBAL CURRENCY PLUS CLASS A (USD) 93,5800 94,0479 93,5800 -0,92%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,4700 7,5074 7,4700 -1,84%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,4500 13,7190 13,4500 12,46%

GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,9000 92,3595 91,9000 2,13%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,7600 97,2438 96,7600 2,02%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 106,9100 107,4446 106,9100 3,22%

GS EURO LIQUID RESERVE FUND (EUR) 12.118,9600 12.118,9600 12.118,9600 0,00%GS US$ LIQUID RESERVE (USD) 11.944,1800 11.944,1800 11.944,1800 0,00%

GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 16,6700 17,0034 16,6700 19,76%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,4600 10,6692 10,4600 20,23%

GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 15,9100 16,2282 15,9100 16,90%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,0600 55,3353 55,0600 1,01%

PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,5500 6,6810 6,5500 14,11%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,8500 6,9870 6,8500 -5,65%

PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,4300 18,7986 18,4300 -0,27%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,8200 4,9164 4,8200 13,41%

PIONEER FUNDS - CHINA EQUITY (EUR) 9,2500 9,4350 9,2500 2,10%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 54,9600 56,0592 54,9600 14,67%

PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,1700 6,2934 6,1700 1,82%PIONEER FUNDS - US MID CAP VALUE (EUR) 7,3100 7,4562 7,3100 19,44%PIONEER FUNDS - US PIONEER FUND (EUR) 5,2800 5,3856 5,2800 17,33%

PIONEER FUNDS - US RESEARCH (EUR) 5,9800 6,0996 5,9800 15,22%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 193,9100 197,7882 193,9100 19,53%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 262,2200 267,4644 262,2200 22,60%PIONEER FUNDS - GLOBAL SELECT (EUR) 63,4400 64,7088 63,4400 14,31%

PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,2100 11,2661 11,2100 -3,53%PIONEER FUNDS - EURO BOND (EUR) 8,9200 8,9646 8,9200 1,25%

PIONEER FUNDS - EURO HIGH YIELD (EUR) 86,3700 86,8019 86,3700 4,65%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,4800 8,5224 8,4800 2,79%

PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,3900 60,6920 60,3900 1,67%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,5700 7,6079 7,5700 -2,57%

PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,1900 5,2160 5,1900 0,58%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,6800 54,9534 54,6800 1,47%

PIONEER FUNDS - STRATEGIC INCOME (USD) 10,2400 10,2912 10,2400 -0,10%PIONEER FUNDS - U.S. PIONEER FUND (USD) 7,1400 7,2828 7,1400 20,20%

PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 115,9600 118,2792 115,9600 21,39%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 102,7810 104,8366 102,7810 2,47%

PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4800 51,4800 51,4800 0,10%PICTET -BIOTECH-R-USD 443,5200 443,5200 443,5200 35,18%

PICTET -BIOTECH-HR-EUR 327,3500 327,3500 327,3500 34,57%PICTET -CLEAN ENERGY-R-USD 73,6900 75,1638 73,6900 22,35%PICTET -CLEAN ENERGY-R-EUR 54,4900 55,5798 54,4900 19,31%

PICTET -GENERICS-R-USD 167,5000 167,5000 167,5000 16,86%PICTET -GENERICS-HR-EUR 130,3100 130,3100 130,3100 16,46%

PICTET -PREMIUM BRANDS-R-EUR 109,9700 109,9700 109,9700 14,48%PICTET -SECURITY-R-USD 144,6600 144,6600 144,6600 15,47%PICTET -SECURITY-R-EUR 106,9700 106,9700 106,9700 12,61%

PICTET -WATER-R-EUR 168,5500 171,9210 168,5500 9,63%PICTET -RUSSIAN EQUITIES-R EUR 47,6400 48,5928 47,6400 -0,67%

PICTET -HIGH DIVIDEND SELECTION-R EUR 119,6100 122,0022 119,6100 10,92%PICTET -GLOBAL MEGATREND SELECTION-R EUR 131,8200 134,4564 131,8200 13,88%

PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 130,7200 131,3736 130,7200 -10,94%PICTET -GLOBAL EMERGING CURRENCIES-R EUR 75,3900 75,7670 75,3900 -5,09%

PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 101,9500 101,9500 101,9500 -0,24%PICTET -SHORT-TERM MONEY MARKET CHF-R 123,4600 123,4600 123,4600 -0,06%PICTET -SHORT-TERM MONEY MARKET USD-R 129,0700 129,0700 129,0700 0,02%

WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,6508 0,6638 0,6508 -26,98%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,2861 2,3318 2,2861 -4,55%

WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,4660 2,4758 2,4660 -11,00%WIOF - INDIA PERFORMANCE FUND - EUR 2,4704 2,5198 2,4704 -13,18%WIOF - CHINA PERFORMANCE FUND - EUR 3,4750 3,5445 3,4750 -0,15%

WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,6742 1,7077 1,6742 -4,38%U N I T L I N K E D

ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7704 2,7981 2,7427 4,64%

HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,9834 3,0132 2,9536 5,97%HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,1960 3,2280 3,1640 7,24%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(4) 101,0000 104,0300 101,0000 0,44%

AXA WORLD FUNDS OPTIMAL INCOME(3) 159,9700 168,7684 159,9700 6,56%AXA WORLD FUNDS FRAMLINGTON EUROPE(3) 192,4900 203,0770 192,4900 9,56%

AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(3) 183,7500 193,8563 183,7500 15,01%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(3) 96,6300 101,9447 96,6300 -6,31%

AXA WORLD FUNDS EURO 7-10(3) 144,7700 149,1131 144,7700 1,05%AXA WORLD FUNDS US HIGH YIELD BONDS(3) 173,0300 178,2209 173,0300 5,23%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.comASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 5,0832 5,3882 4,9815 8,45%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,3577 5,6792 5,2505 5,89%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 2,5511 2,5511 2,5511 -0,85%CITIFUTURE 2 2,6581 2,6581 2,6581 0,80%CITIFUTURE 3 2,5347 2,5347 2,5347 2,67%

CITIGOLD FUTURE 5,6626 5,6626 5,6626 5,37%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 103,1100 105,1722 103,1100 5,26%

EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 71,8300 73,2666 71,8300 -22,13%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 67,5500 68,9010 67,5500 -24,94%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 69,5500 70,9410 69,5500 -28,76%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 72,6300 74,0826 72,6300 -28,82%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 86,2439 87,9688 86,2439 -5,76%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 85,7260 87,4405 85,7260 -6,43%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 84,1438 85,8267 84,1438 -8,58%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 82,9307 84,5893 82,9307 -9,45%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 80,7627 82,3780 80,7627 -13,18%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 71,1119 72,5341 71,1119 -22,42%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 12,4244 12,4244 12,1759 -9,97%EFG EUROLIFE INVEST 2 (EUR) 11,2980 11,2980 11,0720 -7,30%EFG EUROLIFE INVEST 3 (EUR) 10,9997 10,9997 10,7797 -6,71%EFG EUROLIFE INVEST 4 (EUR) 10,2537 10,2537 10,0486 -3,77%

EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,2428 11,2428 11,0179 -2,13%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,1416 10,1416 9,9388 -2,36%

EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9947 0,9947 0,9947 6,83%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,7683 3,9944 3,7683 3,89%

UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,6466 5,9289 5,6466 5,32%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1781 4,3870 4,1781 3,56%

UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,7488 5,8638 5,7488 2,75%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 5 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 6 100,0000 100,0000 100,0000 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,6401 2,7721 2,6137 8,27%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(1) 3,3205 3,3869 3,2873 31,67%

GENERALI HELLAS BALANCED(1) 2,9435 3,0024 2,9141 26,31%GENERALI HELLAS DYNAMIC(1) 1,8837 1,9402 1,8648 16,48%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7747 2,8025 2,7747 3,80%

HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,7268 2,7541 2,7268 4,10%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6939 2,7208 2,6939 5,02%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 7,5433 7,8576 7,3924 6,67%

METROLIFE-STAR LIFE III,IV(1) 10,6345 11,0202 10,5282 1,73%METROLIFE-STAR LIFE V(1) 12,1661 12,6074 11,9836 4,68%METROLIFE-STAR LIFE VI(1) 9,7553 10,0570 9,6577 0,60%METROLIFE-STAR LIFE VII(1) 8,7067 8,9299 8,6196 -0,75%METROLIFE-VALUE PLUS I(1) 1,1443 1,1797 1,1443 12,77%METROLIFE-VALUE PLUS II(1) 0,9094 0,9424 0,9094 13,29%METROLIFE-VALUE PLUS III(1) 0,8089 0,8426 0,8089 14,69%

METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,0508 10,0508 10,0508 -1,72%METROLIFE-CAPITAL GUAR. PLUS(1) 5.758,9219 - 5.758,9219 3,80%

JPMF GLOBAL AGGREGATE BOND A(1) 9,4858 9,7704 9,4384 -7,63%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 100,9100 102,1714 100,9100 10,42%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 141,8700 143,6434 141,8700 4,95%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 137,6500 139,3706 137,6500 1,47%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1900 567,6055 566,1900 0,01%

GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,8504 3,9082 3,8504 17,18%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 696,89 696,89 688,18 6,57%

GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 119,2705 119,2705 117,7796 4,50%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 115,7918 115,7918 114,3444 15,76%

GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 101,7880 101,7880 100,5157 1,79%GROUPAMA ÖÏÉÍÉÎ ZEN ÉÁÍÏÕÁÑÉÏÓ 2014(1) 100,0236 100,0236 98,7733 0,02%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1(1) 108,6500 - 108,6500 -2,74%

ING (L) PROTECTED FUND 300(1) 108,1600 - 108,1600 -3,04%ING (L) PROTECTED FUND 300 GOLD(1) 183,1300 - 183,1300 6,30%ING (L) PROTECTED FUND 170 SILVER(1) 104,0700 - 104,0700 -3,38%

ING (L) PROTECTED FUND 160 DIAMOND(1) 100,9900 - 100,9900 -3,65%ING (L) PROTECTED FUND 160 PLATINUM(1) 101,1400 - 101,1400 -1,71%

ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2422 - 10,1398 1,67%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6793 - 9,5826 -0,34%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,7085 - 9,6113 1,54%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.grMAXIMUM INCOME 2018 I 9,1090 - 9,1090 0,18%MAXIMUM INCOME 2018 II 9,8840 - 9,8840 5,87%

INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,7308 9,9254 9,7308 7,47%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 10,0040 10,2041 10,0040 3,11%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,7614 8,9366 8,7614 4,59%

INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6155 10,8278 10,6155 -0,38%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,6004 9,7924 9,6004 0,14%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7334 8,9081 8,7334 0,02%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,5269 4,5269 4,5269 20,91%

INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4461 1,5384 1,4461 3,69%INTERNATIONAL LIFE HELLENIC INCOME FUND 3,2174 3,3516 3,2174 11,21%

INTERNATIONAL LIFE INTERNATIONAL FUND 2,4996 2,6311 2,4996 1,19%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.comMARFIN ÅÖÁÐÁÎ US01 8,9178 - 8,7394 1,05%MARFIN ÅÖÁÐÁÎ US02 4,4418 - 4,3530 4,11%MARFIN ÅÖÁÐÁÎ US03 4,3584 - 4,2712 4,15%

MARFIN ÅÖÁÐÁÎ US03B 4,2992 - 4,2132 3,81%MARFIN SMART CAPITAL US04 3,5642 - 3,4929 -65,25%MARFIN CAPITAL PLUS US05 11,9730 - 11,7335 12,50%

MARFIN DJ EUROSTOXX 50 US06 9,7881 - 9,5923 1,72%MARFIN WEALTH US07 9,6170 - 9,4247 4,01%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grMETLIFE ALICO INVEST 1 4,5969 4,6888 4,5509 2,04%METLIFE ALICO INVEST 2 4,6564 4,7495 4,6098 4,20%METLIFE ALICO INVEST 3 4,0916 4,1734 4,0507 9,14%METLIFE ALICO CLASSIC 18,2788 18,6444 18,0960 10,98%

METLIFE ALICO LINK 9,1444 9,3273 9,0530 16,92%METLIFE ALICO PENSION FUND I 4,0041 4,0842 3,9641 3,89%METLIFE ALICO PENSION FUND II 3,2869 3,3526 3,2540 7,95%METLIFE ALICO PENSION FUND III 2,8971 2,9550 2,8681 9,89%

METLIFE ALICO EUROPE BOND MULTIFUND I 3,3752 3,3752 3,3752 -1,34%METLIFE ALICO GREEK EQUITY MULTIFUND II 0,6285 0,6285 0,6285 23,92%

METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,4395 3,4395 3,4395 11,08%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,1942 3,1942 3,1942 -1,22%

METLIFE ALICO COMMODITY MULTIFUND V 2,2525 2,2525 2,2525 -7,05%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,4913 2,4913 2,4913 -10,59%

METLIFE ALICO MONEY MARKET 3,1854 3,1854 3,1854 0,01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,7128 2,7128 2,7128 -4,52%

METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,3146 3,3146 3,3146 12,25%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,8434 2,8434 2,8434 -5,22%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,9280 2,9280 2,9280 -2,40%

METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,8388 2,8388 2,8388 -5,37%HELLENIC FUTURE PLUS 1(BASIC) 5,3457 5,3457 5,3457 1,89%

HELLENIC FUTURE PLUS 2(STANDARD) 5,1280 5,1280 5,1280 7,36%HELLENIC FUTURE PLUS 3(ADVANCED) 4,4651 4,4651 4,4651 13,26%

Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 09/10/13,(2) 08/10/13,(3) 07/10/13,(4) 04/10/13,(5) 27/09/13

×ÁÊÅÑ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 12 ÏÊÔÙÂÑÉÏÕ 2013

ìÜôáé üôé åßíáé Ýíá ðïëý óçìáíôé-êü ìåóïðñüèåóìï "stop" ôçò õ-ðÜñ÷ïõóáò áíüäïõ.

ÊïíôÜ óôï üñéï ôùí 370 ìå 380ìïíÜäùí ëáìâÜíåé ôéìÝò óôï çìå-ñÞóéï chart ôéìþí ï FTSE 25 åìöá-íßæïíôáò éó÷íÜ óçìÜäéá áíïäéêÞò"êüðùóçò" äß÷ùò êáé ôç âïÞèåéáôçò "âáñýíïõóáò" Coca - ColaHBC.

Æçôïýìåíï ãéá ôçí óõíÝ÷åéá åß-íáé ç áíïäéêÞ õðÝñâáóç ôùí 380ìïíÜäùí ìå áõîçìÝíï êáèáñü ôæß-ñï óõíáëëáãþí. Êßíçóç, üðïõ åÜíðñáãìáôïðïéçèåß èá "óðñþîåé" ôïäåßêôç õøçëÞò êåöáëáéïðïßçóçòðñïò ôï øõ÷ïëïãéêü üñéï ôùí 400ìïíÜäùí.

Óôçí áíôßèåôç üìùò ðåñßðôù-óç, üðïõ ï äåßêôçò äçëþóåé Ýíôï-íç áäõíáìßá äéÜóðáóçò ôùí 380ìïíÜäùí ôüôå èá ðñÝðåé íá áíá-ìÝíïõìå Ýíá ãñÞãïñï êáèïäéêü"retracement" ðñïò ôç æþíç óôÞñé-îçò ôùí 360 ìå 355 ìïíÜäùí.

Óå ìåóïìáêñïðñüèåóìç éó÷ýðáñáìÝíåé ï åíäéáöÝñïí ôñéìç-íéáßïò äéáãñáììáôéêüò ó÷çìáôé-óìüò "Cup w Handle" (Êïýðá ìå ÷å-ñïýëé), üðïõ êáé äßíåé ùò êýñéï á-íïäéêü óôü÷ï ôçí ðåñéï÷Þ ôùí 416ìïíÜäùí, åðéóçìáßíåé ï õðåýèõ-íïò ôå÷íéêÞò áíÜëõóçò êáé åðåí-äõôéêÞò êáôåýèõíóçò ôçò Äõíáìé-êÞ Á×ÅÐÅÕ.

Ç ÁÐÏØÇ: Ôï ãåãïíüò üôé ç Åë-ëÜäá äåí ðåôõ÷áßíåé ôïõò óôü-÷ïõò ôçò, ìðïñåß íá ðñïêáëåß ôçíáíçóõ÷ßá ôïõ ÄÍÔ, ôï ïðïßï áóêåßðéÝóåéò óôçí êáôåýèõíóç ôçò åëÜ-öñõíóçò ôïõ Åëëçíéêïý ÷ñÝïõò,ùóôüóï, ìÜëëïí äåí äõóáñåóôåßôïõ Åõñùðáßïõò äáíåéóôÝò.

Óôçí åêôßìçóç áõôÞ ðñïâáßíåéç "Die Welt", "Ðñüêåéôáé ãéá Ýíáí á-ôÝñìïíï åöéÜëôç", ðáñáôçñåß çÃåñìáíéêÞ åöçìåñßäá, ðñïóèÝôï-íôáò üôé ç ×þñá åîÝñ÷åôáé ìå ðïëýâñáäåßò ñõèìïýò áðü ôçí åîáèëß-ùóç…

•…êáé áðáñéèìþíôáò ãéá ìéá á-êüìç öïñÜ ôéò ÅëëçíéêÝò áäõíá-

ìßåò (áóèåíÞò áíÜðôõîç, éäéùôé-êïðïéÞóåéò ðïõ äåí ðñï÷ùñïýíêáé áäõíáìßá åßóðñáîçò öüñùí).

"ºóùò, óôá êñõöÜ, ïé Åõñù-ðáßïé íá ìçí åßíáé ôüóï äõóáñå-óôçìÝíïé áðü ôçí ðñüóöáôç ìå-ëÝôç ôïõ ÄÍÔ" åðéóçìáßíåé ç DieWelt...

•…åêôéìþíôáò üôé Ýôóé Ý÷ïõí ôçíáöïñìÞ ãéá íá áóêÞóïõí áêüìçðåñéóóüôåñåò ðéÝóåéò óôçí Êõ-âÝñíçóç ÓáìáñÜ ðñïêåéìÝíïõåêåßíç íá âåëôéþóåé ôéò áðáé-ôïýìåíåò ìåôáññõèìßóåéò.

"Áðü ôçí Üëëç ðëåõñÜ -êáé áõ-ôü ìÜëëïí éêáíïðïéåß ôç Ãåñìáíé-êÞ ÊõâÝñíçóç- ôá óôïé÷åßá ôïõÄÍÔ ðñïóöÝñïõí ìéá êáëÞ äé-êáéïëïãßá ãéá íá ìç ãßíåé -êáô' áñ-÷Þí- êáìßá óõæÞôçóç ãéá 'êïýñå-ìá' ôïõ ÷ñÝïõò ôçò ÁèÞíáò…

•…åßôå óôç ìïñöÞ ôùí ìåéùìÝ-íùí åðéôïêßùí êáé ôçò åðéìÞ-êõíóçò ôùí äáíåßùí åßôå ìå ôçìïñöÞ ìåñéêÞò ðáñáßôçóçò áðüôçí áðïðëçñùìÞ ôïõò".

Êáé ç åöçìåñßäá äéåõêñéíßæåé:"Ïé Åõñùðáßïé Ý÷ïõí ìåí õðïó÷å-èåß óôçí ÅëëÜäá íá äéáðñáãìá-ôåõôïýí ãéá ôï åíäå÷üìåíï åëÜ-öñõíóçò ôïõ ÷ñÝïõò, ùóôüóï õ-ðÜñ÷åé Ýíá ðáñáèõñÜêé.

•Ç óõìöùíßá ðñïâëÝðåé üôé ìü-íï åöüóïí ç ÁèÞíá ðëçñïß ü-ëïõò ôïõò üñïõò, èá ãßíïõí äéá-ðñáãìáôåýóåéò. Êáé áêñéâþòáõôü äåí êÜíåé ç ×þñá".

×.Á. - ÔÁÌÐËÏ: ÌåãÜëç êéíç-ôéêüôçôá óôçí ðïëý öèçíÞ ìåôï-÷Þ ôçò ÅêôÝñ ðïõ ìðïñåß íá ìçí å-íéó÷ýèçêå, áëëÜ ïé áãïñáóôÝò á-ðïññüöçóáí üëùò ôéò ðñïóöï-

ñÝò óôï 0,5200 åõñþ (îåðÝñáóáíôá 122.000 êïììÜôéá) êáé ÝìåéíåáíåêôÝëåóôï áãïñþí 25.000 ôå-ìá÷ßùí.

ÅÊÔÅÑ: Ç åôáéñåßá áðïôéìÜôáéóå 5,9 åêáô., Ý÷åé áñêåôÜ ðåñéó-óüôåñá óôçí ÔñÜðåæá êáé äåí ï-öåßëåé óôéò ôñÜðåæåò. Ç êöóç ôùí5,9 åêáô. áíôéóôïé÷åß óôï 28% ôùíéäßùí êåöáëáßùí ôçò. ÊáôÜ ôá Üë-ëá Ý÷ïõìå áãïñÜ...

ÓÕÍÅ×ÉÆÅÉ ôéò ñåõóôïðïéÞóåéòï ðùëçôÞò ôçò ÏËÕÌÐ, ïé óõíáë-ëáãÝò ôçò ïðïßáò óôéò ôåëåõôáßåò6 óõíåäñéÜóåéò îåðÝñáóáí ôá330.000 ôì÷, üôáí ðñéí ëßãåò å-âäïìÜäåò ãéá íá ðñáãìáôïðïéç-èåß ôÝôïéá óõíáëëáêôéêüôçôá èáÝðñåðå íá ðåñÜóåé ôïõëÜ÷éóôïíÝíá äßìçíï.

ÌÕÔÉË: Áðü ôï õøçëü ôçò çìÝ-ñáò êáé ôï +2,2% óôá 5,5500 åõ-ñþ Ýêëåéóå óôá ÷áìçëÜ ôçò óôï -2,2% êáé óôá 5,3100 åõñþ ìå üãêï504.000 ôì÷ áîßáò 2,75 åêáô. åõ-ñþ ( ì.ï. 5,4600) ÁðÝíáíôé óôéò á-ðßóôåõôåò áðïôéìÞóåéò ôùí ÌÐÅ-ËÁ êáé ÖÖÃÊÑÐ äéêáéïýôáé ìßáòðïëý êáëýôåñçò áíôéìåôþðé-óçò...

ÌÅÔÊÁ: Áëëç áðßóôåõôç óôñÝ-âëùóç êáé ç äéêéÜ ôçò áðÝíáíôéóôéò ''öïõóêùìÝíåò'' ôïõ FTSE25.Må ôçí ê/öóç óôá 674 åêáô., ôçíóôéãìÞ ðïõ äåí ïöåßëåé ìå êáèáñüôáìåßï 150 åêáô. åõñþ (202 - 52 å-êáô.) äéáðñáãìáôåýåôáé ìå ìïíï-øÞøéï Ñ/Å êáé ìå ôáìåéáêÝò ñïÝòáðü ëåéôïõñãéêÝò äñáóôçñéüôç-ôåò ðïõ îåðÝñáóáí ôá 103 åêáô.åõñþ óôï 6ìçíï.

ÊÉ ÁËËÁ ðïëëÜ spots óôç óåë.13...

Êáëü óáò Óáââáôïêýñéáêï

«Ï ðïëéôéóìüò

äåí êëçñïíïìåßôáé,

êáôáêôåßôáé»

Andre MalrauxÃÜëëïò óõããñáöÝáò êáé

ðïëéôéêüò(1901 - 1976)

¼ðùò ôïíßæåôáé, ïé ÇÐÁ ìðï-ñïýí êáé äáíåßæïíôáé óå äéêü ôïõòíüìéóìá, ìå åîáéñåôéêÜ ÷áìçëÜ å-ðéôüêéá, áëëÜ êáé õðü ôçí áìåñé-êáíéêÞ íïìïèåóßá, ãåãïíüò ðïõêáèéóôÜ áäýíáôç ôçí ðñïïðôéêÞìéáò áíáãêáóôéêÞò ÷ñåïêïðßáò.

ÁíôéèÝôùò, ðïëëÜ êñÜôç äåí Ý-÷ïõí áõôÞ ôçí ðïëõôÝëåéá, êáèþòüôáí äáíåßæïíôáé óå äéåèíÝò åðß-ðåäï, ï äáíåéóìüò ðñáãìáôï-ðïéåßôáé óå îÝíï íüìéóìá êáé ôá ï-ìüëïãá äéåõêñéíßæïõí óõ÷íÜ üôé ï-ðïéïäÞðïôå ìåëëïíôéêÞ äéáöùíßáèá äéåõèåôçèåß õðü îÝíç íïìïèåóß-á, óõíÞèùò õðü ôïí áìåñéêáíéêü Þôï âñåôáíéêü íüìï, óçìåéþíåôáé.

Óôç óõíÝ÷åéá, ãßíåôáé éäéáßôåñçáíáöïñÜ óôçí ÅëëÜäá, ìå ôçí åðé-óÞìáíóç üôé åÜí ç õðïôßìçóç ôïõåëëçíéêïý ÷ñÝïõò åß÷å ãßíåé óåäñá÷ìÝò, èá åß÷áí âïçèçèåß êõñß-ùò ïñéóìÝíïé ̧ ëëçíåò åîáãùãåßòêáé èá åß÷å óçìåéþóåé áîéïóçìåßù-ôç Üíïäï ï åëëçíéêüò ôïõñéóìüò.

Áõôü äåí èá åß÷å åðéëýóåé ôáâáóéêÜ ðñïâëÞìáôá ôçò ÅëëÜäáò,ðïõ ðåñéëáìâÜíïõí Ýíá õðÝñïãêïêñáôéêü ÷ñÝïò êáé ìéá ôåñÜóôéáöïñïäéáöõãÞ, áëëÜ ôïõëÜ÷éóôïíèá åß÷å áðïôñáðåß ç ýöåóç óôçíïðïßá âñßóêåôáé áêüìç êáé óÞìå-ñá.

ÐáñÜëëçëá, ôïíßæåôáé, üôé áðüðëåõñÜò íïìïèåóßáò, ç ðëåéïøç-ößá ôùí åëëçíéêþí ïìïëüãùí åß÷ååêäïèåß õðü åëëçíéêü äßêáéï ìå á-ðïôÝëåóìá ç åëëçíéêÞ êõâÝñíçóçíá ðáñÝìâåé êáé íá õðï÷ñåþóåéôïõò êáôü÷ïõò ïìïëüãùí íá á-íôáëëÜîïõí ôá ïìüëïãÜ ôïõò ãéáíÝá, ìéêñüôåñçò áîßáò.

Ùóôüóï, ãéá ôá ïìüëïãá ðïõåêäüèçêáí õðü äéåèíÝò äßêáéï, ïéêÜôï÷ïß ôïõò äåí åíÝäùóáí êáé óÞ-ìåñá Ýíá ôÝôïéï ïìüëïãï åêôéìÜ-ôáé óôá 90 ëåðôÜ ôïõ åõñþ, åíþôï êáëïêáßñé ôïõ 2012, áíÜëïãï ï-

ìüëïãï åðùëåßôï óôá 14 ëåðôÜ.

×.Á. : Ç áíïäéêÞ äéÜóðáóç ôùí1050 ìïíÜäùí ìå áõîçìÝíï ôæßñïóõíáëëáãþí ëåéôïýñãçóå äéá-ãñáììáôéêÜ ãéá ôï Ãåíéêü Äåßêôçùò åêôßíáîç ðéåóìÝíïõ åëáôçñßïõ-ìåôÜ ôç óõóóþñåõóç ðÝñéî ôùí1.000 ìïíÜäùí…

•…ðñïêáëþíôáò Ýíôïíç êßíçóçáðåëåõèÝñùóçò ðñïò ôçí ÜíùðëåõñÜ ôïõ áíïäéêïý êáíáëéïýôïõ Êáëïêáéñéïý, üðïõ êáé ïñéï-èåôåßôáé ìåôáîý ôùí 1.140 ìå1.160 ìïíÜäùí, óýìöùíá ìå ôçíáíÜëõóç ôïõ Áðüóôïëïõ ÌÜí-èïõ.

¼óï üìùò ï Ãåíéêüò ÄåßêôçòðëçóéÜæåé ðñïò ôç æþíç áíôßóôá-óçò ôùí 1.140 ìå 1.160 ìïíÜäùíôüóï èá ìáæåýïíôáé "áíôßññïðåòêáèïäéêÝò äõíÜìåéò" ðñüêëçóçò óåâñá÷õ÷ñüíéï åðßðåäï åíüò ðïëýðéèáíïý "pullback" áðïäÝóìåõóçòáðü ôá õðåñáãïñáóìÝíá åðßðå-äá.

ÓåíÜñéï, ðïõ åíéó÷ýåôáé êáé á-ðü ôçí áõîçìÝíç ãùíßá êëßóçò ôçòðñüóöáôçò áíüäïõ. Åíåñãïðïßç-óç ôïõ ðñïáíáöåñüìåíïõ óåíáñß-ïõ èá ïäçãÞóåé ôï Ãåíéêü Äåßêôçóå ìßá ðôùôéêÞ áíáäßðëùóç ðñïòôï üñéï óôÞñéîçò ôùí 1085 ìïíÜ-äùí.

Óôç ðåñßðôùóç üìùò ðïõ ïÄåßêôçò äéáóðÜóåé ìå "éó÷ý" ôéò1.160 ìïíÜäåò ôüôå èá áíïé÷èåß ïäßáõëïò ðñïþèçóçò ðñïò ôéò1.280 ìïíÜäåò, óçìåßï üðïõ åêôé-

32N.Y. Times: Áí õðÞñ÷åç äñá÷ìÞ… Tçí èÝóç ðùò áí ôï åëëçíéêü ÷ñÝïò áðïôéìþôáí óåäñá÷ìÝò -êáé ü÷é óå åõñþ- ç åëëçíéêÞ ïéêïíïìßá äåíèá åß÷å âõèéóôåß óôçí ýöåóç, åêöñÜæïõí óå íÝï äç-ìïóßåõìÜ ôïõò ïé New York Times. Áðïôéìþíôáò ü-ëåò ôéò ôåëåõôáßåò åîåëßîåéò ðïõ óçìåéþíïíôáé åðßåëëçíéêïý åäÜöïõò, ç åöçìåñßäá ðñáãìáôïðïéåßìéá óýãêñéóç ôùí ìåèüäùí äáíåéóìïý ðïõ ÷ñçóéìï-ðïéïýíôáé óôéò ÇÐÁ êáé ôçí Åõñþðç.

Íüìðåë… åðéêáéñüôçôáò

Ôï öåôéíü Íüìðåë ÅéñÞíçò Þôáí áðüëõôá óõìâáôü ìå ôéò ðáãêüóìéåòåîåëßîåéò, êáèþò áðïíåìÞèçêå óôïí ïñãáíéóìü ðïõ åäþ êáé ÷ñüíéáðñïóðáèåß íá áðïôñÝøåé öáéíüìåíá, üðùò ôï ðñüóöáôï óôç Óõñßá.

Ç ÷ñÞóç ÷çìéêþí üðëùí áðïôåëåß Ýíáí áðü ôïõò ìåãáëýôåñïõòêéíäýíïõò ãéá ôçí áíèñùðüôçôá êáé ï Ïñãáíéóìüò ãéá ôçí Áðáãüñåõóç

ôùí ×çìéêþí ¼ðëùí (OPCW) Ý÷åé ðëÝïí óôçí êáôï÷Þ ôïõ êáéÝíá Íüìðåë ÅéñÞíçò (óôç öþôï ï ãåí. äéåõèõíôÞò ôïõ ìåôÜ

ôçí áðïíïìÞ), ùò ìßá áêüìç áðüäåéîç ôçò óçìáóßáò ôïõ Ýñãïõ ôïõ.

xrimatistirio 12 10 2013

Documents