bİst Şirketlerinin 12.06.2020 İtibariyle açıklanmış olan 2020 … · 2020. 6. 12. ·...

Bilanço Tarihi Şirket Unvanı Hisse Net Borç Özsermaye Piyasa Değeri Firma Değeri FD/FAVÖK|x| F/K|x|

Kodu 1Ç19 1Ç20 Yıllık Değ. 1Ç19 1Ç20 Yıllık Değ. 1Ç19 1Ç20 Yıllık Değ. 1Ç19 1Ç20 Yıllık Değ. 2020/03 2020/03 11.06.2020 11.06.2020 11.06.2020 11.06.2020

24.04.2020 Osmanlı Menkul OSMEN 245.652 675.996 175% 7.251 25.699 254% -483 6.088 - 1.004 7.811 678% -177.093 53.003 147.663 -29.431 -2,0 8,0

24.04.2020 Garanti Yat. Ort. GRNYO 5.038 1.181 -77% 1.984 286 -86% 974 -782 - 916 -931 - -37.678 39.691 62.650 24.972 9,4 35,0

24.04.2020 TAV Havalimanları TAVHL 919.583 796.208 -13% 391.587 265.092 -32% 252.220 125.044 -50% 145.644 -376.696 - 3.631.245 8.362.317 7.083.984 10.715.229 5,6 3,8

24.04.2020 ICBC Turkey Bank ICBCT 98.737 119.464 21% - - - - - - 24.750 92.663 274% - 1.317.132 4.386.000 - - 40,3

27.04.2020 Türk Traktör TTRAK 817.964 1.190.601 46% 95.927 201.440 110% 90.599 148.931 64% 7.582 83.994 1008% 394.756 746.923 3.650.440 4.045.195 8,7 19,4

27.04.2020 Türk Prysmian Kablo PRKAB 316.677 381.539 20% 34.614 40.200 16% 10.654 13.257 24% 8.759 9.947 14% -58.494 380.285 858.265 799.771 9,5 23,1

28.04.2020 Sasa Polyester SASA 626.302 1.004.689 60% 51.125 163.367 220% 62.812 154.791 146% 216.243 70.082 -68% 4.753.667 2.644.244 8.615.400 13.369.067 38,4 9,4

29.04.2020 QNB Finans Fin. Kir. QNBFL 129.395 141.139 9% -7.087 26.101 - 95.684 119.285 25% 25.892 37.459 45% 4.784.530 935.720 11.822.000 16.606.530 116,0 115,3

29.04.2020 Deniz GMYO DZGYO 3.702 3.905 5% 2.852 3.234 13% 1.728 1.159 -33% 1.920 960 -50% 344.018 265.804 243.000 587.018 144,4 19,6

29.04.2020 Garanti Faktoring GARFA 118.132 64.618 -45% 20.638 -19.316 - 47.906 69.164 44% 15.852 5.187 -67% 1.926.110 170.322 382.395 2.308.505 106,9 41,0

29.04.2020 Akbank AKBNK 3.373.480 4.978.813 48% - - - - - - 1.412.532 1.310.047 -7% - 53.901.623 30.160.000 - - 5,7

29.04.2020 Yapı Kredi Koray GMYOYKGYO 856 838 -2% 806 827 3% -1.502 -1.241 - -681 -271 - -23.222 78.933 126.400 103.178 - 32,3

29.04.2020 Turkcell TCELL 5.380.040 6.438.517 20% 1.767.062 2.088.731 18% 2.748.166 3.607.662 31% 1.224.451 872.722 -29% 9.597.475 18.672.807 31.548.000 41.145.475 3,6 10,9

29.04.2020 Bizim Mağazaları BIZIM 1.023.645 1.177.771 15% 118.086 131.423 11% 29.408 34.612 18% 3.817 3.810 -0% -218.996 143.786 1.107.000 888.004 3,5 33,5

29.04.2020 Gözde Girişim GOZDE 649 9.599 1379% 140 -210 - -247.918 -217.028 - -340.224 -310.351 - 150.199 1.939.156 1.759.450 1.909.649 - 83,9

30.04.2020 İş Girişim ISGSY 3.791 27.474 625% 3.791 3.449 -9% 1.421 1.171 -18% 1.325 1.014 -24% -60.981 262.781 544.217 483.236 293,7 382,0

30.04.2020 TSKB GMYO TSGYO 6.812 6.115 -10% 4.454 3.466 -22% 3.484 2.412 -31% -12.476 -23.664 - 277.464 286.443 1.167.000 1.444.464 172,3 28,5

30.04.2020 Anadolu Hayat Emek. ANHYT 66.716 130.785 96% - - - - - - 72.633 125.084 72% - 1.060.470 2.850.900 - - 7,0

30.04.2020 Garanti Bankası GARAN 4.495.063 5.644.124 26% - - - - - - 1.721.963 1.631.366 -5% - 54.873.658 34.272.000 - - 5,6

30.04.2020 Anadolu Sigorta ANSGR 171.641 223.002 30% - - - - - - 124.629 150.318 21% - 1.963.201 3.150.000 - - 7,3

30.04.2020 Tofaş Oto. Fab. TOASO 3.981.450 4.447.343 12% 582.257 591.563 2% 583.175 523.804 -10% 324.741 346.175 7% 2.841.818 3.387.452 11.390.000 14.231.818 5,8 7,6

30.04.2020 İskenderun Demir ÇelikISDMR 4.059.974 3.697.229 -9% 819.698 610.702 -25% 914.650 709.964 -22% 523.029 210.882 -60% 2.031.378 17.986.781 20.213.000 22.244.378 7,4 11,0

30.04.2020 Ereğli Demir Çelik EREGL 7.144.139 6.378.927 -11% 1.631.566 877.679 -46% 1.738.990 1.066.934 -39% 996.650 300.438 -70% -4.887.869 33.483.619 30.030.000 25.142.131 5,3 11,5

30.04.2020 Brisa BRISA 775.942 976.902 26% 176.699 258.129 46% 88.611 172.623 95% -2.653 76.232 - 2.503.173 994.848 3.356.286 5.859.459 8,4 17,4

30.04.2020 Alarko GMYO ALGYO 5.245 6.120 17% 4.829 5.640 17% 45.614 67.561 48% 45.608 66.589 46% -677.173 1.576.439 954.408 277.235 8,9 2,3

4.05.2020 Denizli Cam DENCM 32.224 31.437 -2% 1.694 5.932 250% -489 2.550 - -4.956 493 - -8.481 65.848 115.350 106.869 10,4 -

4.05.2020 Anadolu Cam ANACM 775.323 1.112.281 43% 257.344 394.651 53% 212.940 315.100 48% 101.622 116.002 14% 2.436.940 2.695.597 3.217.500 5.654.440 4,9 5,9

4.05.2020 Soda Sanayii SODA 947.994 1.176.060 24% 298.275 424.493 42% 224.675 355.443 58% 284.881 403.124 42% -688.419 6.019.364 5.730.000 5.041.581 4,5 4,7

4.05.2020 Trakya Cam TRKCM 1.534.352 1.519.030 -1% 488.496 433.895 -11% 295.552 258.763 -12% 149.363 161.067 8% 2.708.799 6.408.881 4.137.500 6.846.299 6,5 5,4

4.05.2020 Aksigorta AKGRT 131.822 148.577 13% - - - - - - 78.254 89.411 14% - 725.625 1.995.120 - - 5,3

4.05.2020 Şişe Cam SISE 3.922.827 4.614.720 18% 1.287.542 1.496.240 16% 934.800 1.123.742 20% 448.315 441.885 -1% 7.259.973 14.451.417 11.205.000 18.464.973 4,6 5,9

4.05.2020 Oyak Yat. Ort. OYAYO 9.432 22.077 134% 1.826 291 -84% 1.530 -76 - 1.530 -76 - -28.043 29.978 131.400 103.357 23,6 30,0

4.05.2020 QNB Finansbank QNBFB 1.682.656 2.402.286 43% - - - - - - 631.343 766.067 21% - 16.027.785 154.904.000 - - 56,2

4.05.2020 İş GMYO ISGYO 76.579 70.863 -7% 51.246 46.973 -8% 41.827 33.145 -21% -6.278 -20.738 - 1.080.555 3.839.489 1.812.038 2.892.592 14,0 6,4

4.05.2020 İş Yat. Ort. ISYAT 40.421 37.182 -8% 15.674 1.625 -90% 23.123 1.345 -94% 23.072 1.286 -94% -208.062 221.438 404.710 196.648 4,6 9,5

4.05.2020 İş Fin.Kir. ISFIN 281.442 202.690 -28% 2.960 56.342 1803% 87.535 97.173 11% -10.921 25.414 - 7.073.516 1.227.796 2.683.868 9.757.384 58,7 22,2

4.05.2020 T.S.K.B. TSKB 510.596 448.147 -12% - - - - - - 185.222 160.223 -13% - 5.469.795 3.472.000 - - 5,1

4.05.2020 Yapı ve Kredi Bank. YKBNK 3.356.422 3.972.651 18% - - - - - - 1.241.410 1.129.443 -9% - 41.941.179 19.935.041 - - 5,7

4.05.2020 Otokar OTKAR 419.070 458.789 9% 103.611 150.485 45% 38.605 48.065 25% -10.952 22.307 - 964.421 459.172 3.381.600 4.346.021 9,3 8,8

4.05.2020 Plastikkart PKART 46.140 52.286 13% 3.145 3.141 -0% 3.206 3.141 -2% 2.131 1.827 -14% -21.361 59.597 260.033 238.672 22,2 32,1

4.05.2020 Teknosa İç ve Dış TicaretTKNSA 840.682 1.048.401 25% 141.738 173.710 23% 10.916 41.723 282% -52.230 -30.900 - 629.853 -282.278 781.000 1.410.853 4,4 -

4.05.2020 Alarko Carrıer ALCAR 114.591 131.695 15% 25.323 32.167 27% 5.715 10.318 81% 2.468 5.010 103% -61.483 401.179 757.080 695.597 51,6 40,0

4.05.2020 Ufuk Yatırım UFUK 5.115 5.887 15% 3.578 4.052 13% 3.237 3.872 20% -3.006 -3.965 - -358 194.382 224.865 224.507 17,5 -

4.05.2020 Ray Sigorta RAYSG 16.909 31.895 89% - - - - - - 13.860 22.809 65% - 284.187 975.158 - - 16,5

5.05.2020 İş Y. Men. Değ. ISMEN 19.931.910 37.716.847 89% 232.284 298.594 29% 135.919 183.060 35% 90.353 113.154 25% -383.226 1.079.172 2.112.250 1.729.024 2,5 5,2

5.05.2020 Çemtaş CEMTS 163.413 179.684 10% 23.825 19.277 -19% 23.110 18.753 -19% 20.188 15.515 -23% -106.748 468.904 831.030 724.282 13,7 16,0

5.05.2020 Ford Otosan FROTO 9.284.052 9.366.609 1% 943.772 1.071.517 14% 781.310 1.012.352 30% 477.960 629.429 32% 4.031.804 4.017.254 24.072.426 28.104.230 8,1 11,4

5.05.2020 Hektaş HEKTS 258.949 269.906 4% 118.686 97.727 -18% 105.510 84.009 -20% 67.750 67.574 -0% 534.165 570.012 3.242.888 3.777.053 16,5 22,3

5.05.2020 Afyon Çimento AFYON 26.718 43.598 63% -4.625 -70 - 686 6.214 806% -14.461 -11.968 - 437.105 159.681 1.152.000 1.589.105 79,2 -

5.05.2020 Kordsa Teknik Tekstil KORDS 1.265.141 1.198.970 -5% 256.885 215.244 -16% 224.262 180.828 -19% 93.032 58.961 -37% 2.584.735 2.247.281 2.365.474 4.950.208 7,0 7,7

5.05.2020 Ulaşlar Turizm Yat. ULAS - - - - - - 226 -404 - 78 -719 - -9.179 24.444 33.694 24.515 - -

5.05.2020 Ülker Bisküvi ULKER 1.942.360 2.376.126 22% 538.172 716.281 33% 337.670 441.222 31% 365.476 -98.292 - 1.388.937 4.320.951 7.913.880 9.302.817 6,7 17,9

6.05.2020 Bossa BOSSA 149.808 177.901 19% 39.428 48.471 23% 37.830 50.477 33% 2.787 3.643 31% 563.604 221.369 620.000 1.183.604 9,0 9,5

6.05.2020 Enerjisa Enerji ENJSA 4.483.636 5.779.079 29% 1.300.438 1.563.661 20% 855.706 932.273 9% 297.419 341.068 15% 9.544.114 6.559.760 9.661.144 19.205.258 5,1 9,0

6.05.2020 Tekfen Holding TKFEN 4.587.478 3.021.940 -34% 1.063.692 243.978 -77% 912.116 20.611 -98% 782.267 47.059 -94% -3.280.502 5.325.593 5.712.800 2.432.298 2,3 8,3

6.05.2020 Akçansa AKCNS 407.320 384.959 -5% 34.333 19.777 -42% 30.402 8.338 -73% 19.713 -24.681 - 375.173 926.247 2.320.338 2.695.512 11,8 75,3

6.05.2020 Çimsa CIMSA 336.190 411.678 22% 67.210 63.655 -5% 77.358 75.127 -3% 18.192 -8.192 - 1.556.216 1.373.101 1.249.531 2.805.747 11,1 -

6.05.2020 Gedik Yatırım Holding GYHOL 289 14.275 4838% 74 11.654 15682% 15.122 463.954 2968% 10.383 372.255 3485% 13.384 519.961 714.000 727.384 20,3 1,6

6.05.2020 Alkim Kağıt ALKA 94.600 85.715 -9% 10.696 20.143 88% 11.088 29.361 165% 6.709 19.495 191% -71.986 145.722 534.450 462.464 7,1 9,3

6.05.2020 Coca Cola İçecek CCOLA 2.173.596 2.621.600 21% 692.829 846.968 22% 303.348 365.934 21% -2.595 126.986 - 2.711.700 6.542.627 10.383.415 13.095.115 5,5 9,5

BİST Şirketlerinin 12.06.2020 İtibariyle Açıklanmış Olan 2020 1.Çeyrek Karları ve ÇarpanlarıNet Satışlar (1.000 TL) Brüt Kar (1.000 TL) FAVÖK (1.000 TL) Ana Ortaklık Net Kar (1.000 TL)




6.05.2020 Adel Kalemcilik ADEL 108.631 94.124 -13% 52.745 39.115 -26% 23.923 11.027 -54% 3.299 -83 - 202.087 166.038 319.174 521.261 9,9 -

6.05.2020 Kerevitaş Gıda KERVT 612.607 691.950 13% 157.902 160.312 2% 87.363 79.206 -9% 28.934 15.049 -48% 41.913 775.573 2.846.600 2.888.513 7,7 23,0

6.05.2020 Makina Takım MAKTK 17.986 19.835 10% 7.609 7.720 1% 6.806 6.849 1% 4.745 4.326 -9% 2.347 129.805 392.000 394.347 19,9 38,5

7.05.2020 Güneş Sigorta GUSGR -21.346 146.826 - - - - - - - -21.126 147.831 - - 1.425.099 2.079.000 - - 7,1

7.05.2020 AvivaSA Emeklilik HayatAVISA 39.261 33.496 -15% - - - - - - 51.857 43.014 -17% - 336.960 2.304.000 - - 11,5

7.05.2020 Logo Yazılım LOGO 81.359 101.726 25% 63.764 81.478 28% 30.135 39.751 32% 14.807 20.723 40% -19.394 387.694 1.837.500 1.818.106 12,0 19,9

7.05.2020 Anadolu Efes AEFES 3.913.279 4.513.520 15% 1.212.674 1.348.271 11% 402.304 167.902 -58% -176.751 -83.501 - 5.816.048 11.680.445 11.469.079 17.285.127 4,7 10,3

7.05.2020 Anadolu Isuzu ASUZU 272.786 209.208 -23% 46.182 42.248 -9% 27.052 19.992 -26% -14.390 -17.712 - 477.090 546.267 1.057.560 1.534.650 11,9 57,3

7.05.2020 Migros Ticaret MGROS 4.922.670 6.432.794 31% 1.355.782 1.721.652 27% 351.675 440.158 25% -230.854 -136.295 - 4.968.543 159.926 6.304.308 11.272.851 5,2 -

8.05.2020 Arçelik ARCLK 6.902.157 7.767.528 13% 2.238.697 2.469.795 10% 889.041 1.054.384 19% 225.422 255.734 13% 8.268.452 9.826.202 11.284.661 19.553.113 5,9 11,8

8.05.2020 Vakıf Fin. Kir. VAKFN 57.291 62.872 10% 5.596 24.764 343% 11.109 48.245 334% -2.693 23.958 - 2.673.828 307.279 502.250 3.176.078 43,6 8,6

8.05.2020 T. Kalkınma Bank. KLNMA 172.254 153.691 -11% - - - - - - 115.749 90.313 -22% - 2.421.691 34.170.000 - - 81,0

8.05.2020 Çimbeton CMBTN 35.906 42.153 17% 2.676 1.034 -61% 651 964 48% 191 -4.780 - 25.065 39.847 110.891 135.955 108,3 -

8.05.2020 Çimentaş CMENT 131.663 177.454 35% -9.990 -4.335 - -34.143 -29.214 - -32.225 -33.748 - -8.670 907.074 2.129.029 2.120.359 - -

8.05.2020 Şok Marketler SOKM 3.523.402 4.688.273 33% 780.726 1.129.997 45% 146.022 304.332 108% -97.353 5.390 - 1.543.165 -24.223 7.955.071 9.498.236 5,7 -

11.05.2020 İş Bankası (A) ISATR 125 167 34% - - - - - - 42 42 -0% - 13 325.001 - - 1.846,3

11.05.2020 İş Bankası (B) ISBTR 181 242 34% - - - - - - 61 61 -0% - 377 1.710.997 - - 6.703,5

11.05.2020 İş Bankası (C) ISCTR 4.293.196 5.755.221 34% - - - - - - 1.457.858 1.456.017 -0% - 58.530.662 23.039.846 - - 3,8

11.05.2020 Vakıflar Bankası VAKBN 2.344.772 4.908.397 109% - - - - - - 651.222 1.716.170 164% - 33.465.727 18.512.651 - - 4,8

11.05.2020 Silverline Endüstri SILVR 60.185 116.895 94% 1.000 7.636 664% -4.621 1.839 - -7.067 -552 - 43.265 42.971 129.150 172.415 12,1 908,1

11.05.2020 Jantsa Jant Sanayi JANTS 123.019 146.086 19% 29.398 32.173 9% 22.676 27.636 22% 16.938 24.820 47% -18.477 245.829 821.400 802.923 10,3 9,5

11.05.2020 İş Bankası (Kur.) ISKUR 4.293.501 5.755.630 34% - - - - - - 1.457.962 1.456.121 -0% - 58.531.052 - - - -

11.05.2020 Polisan Holding POLHO 234.074 233.579 -0% 37.713 44.064 17% 20.590 35.765 74% -19.387 8.344 - 339.427 1.442.334 2.199.650 2.539.077 19,3 23,6

11.05.2020 Banvit BANVT 772.644 818.552 6% 88.513 49.385 -44% 38.458 47.654 24% -13.613 -34.250 - 36.324 1.089.319 2.410.568 2.446.893 5,8 26,8

11.05.2020 Anadolu Grubu HoldingAGHOL 5.291.753 12.442.875 135% 1.434.755 3.315.141 131% 549.001 763.010 39% -400.629 -355.361 - 16.975.849 5.156.715 4.602.802 21.578.651 3,6 7,8

11.05.2020 Deva Holding DEVA 317.972 484.075 52% 165.808 261.509 58% 104.834 199.605 90% 64.971 161.797 149% 514.132 1.192.926 3.564.344 4.078.476 7,9 9,3

12.05.2020 Hedef Girişim HDFGS 26.276 14.848 -43% 26.276 14.828 -44% 26.721 14.524 -46% 29.231 21.245 -27% -42.144 152.486 177.280 135.136 9,0 7,8

12.05.2020 Gedik Y. Men. Değ. GEDIK 1.264.763 1.215.262 -4% 48.628 80.765 66% 17.568 41.707 137% 7.518 24.693 228% -384.971 194.892 1.137.600 752.629 12,4 13,8

12.05.2020 Bantaş Ambalaj BNTAS 22.599 36.375 61% 2.961 5.074 71% 3.597 5.975 66% 2.678 4.644 73% -41.739 143.960 233.490 191.751 15,5 14,0

12.05.2020 Info Yatırım INFO 17.305 29.377 70% 4.100 22.966 460% 1.078 9.857 814% 886 6.261 607% -130.457 42.533 157.846 27.389 1,5 15,7

12.05.2020 Alkim Kimya ALKIM 173.621 169.930 -2% 46.362 49.816 7% 42.866 55.752 30% 26.066 33.944 30% -83.440 421.931 1.852.500 1.769.060 10,2 13,3

12.05.2020 Pegasus PGSUS 1.765.904 1.878.317 6% 31.374 -80.960 - 300.115 241.192 -20% -213.853 -401.505 - 8.884.716 4.945.633 5.815.738 14.700.454 4,1 5,1

12.05.2020 Park Elek.Madencilik PRKME 64 10.640 16592% 55 5.398 9671% -14.424 8.447 - 4.239 18.643 340% -7.014 508.031 528.479 521.465 45,5 28,6

12.05.2020 Frigo Pak Gıda FRIGO 23.789 30.310 27% 6.463 7.763 20% 5.179 6.543 26% 1.787 2.332 30% 8.820 33.831 104.520 113.340 5,7 8,7

13.05.2020 Reysaş GMYO RYGYO 51.716 58.497 13% 40.087 50.500 26% 37.976 51.484 36% -23.478 -31.564 - 998.701 1.666.994 1.247.220 2.245.921 11,2 2,3

13.05.2020 Vestel Beyaz Eşya VESBE 1.385.110 1.595.057 15% 147.438 229.103 55% 124.510 203.814 64% 83.399 135.443 62% 565.502 1.942.058 4.522.000 5.087.502 5,1 7,3

13.05.2020 Euro Trend Yat. Ort. ETYAT 525.306 13.093 -98% 1.996 -680 - 1.558 -1.068 - 1.550 -1.072 - -29.027 28.788 30.800 1.773 0,3 5,4

13.05.2020 Euro Yat. Ort. EUYO 499.812 14.315 -97% 1.977 -207 - 1.557 -564 - 1.560 -565 - -29.443 30.062 32.000 2.557 0,4 5,3

13.05.2020 Euro Kapital Yat. Ort. EUKYO 559.562 17.276 -97% 2.112 -958 - 1.655 -1.343 - 1.635 -1.361 - -30.776 31.398 38.400 7.624 1,3 6,9

13.05.2020 Vakıf GMYO VKGYO 3.200 29.545 823% 1.462 7.873 439% -1.791 4.757 - 2.115 2.937 39% 387.053 1.066.562 1.099.400 1.486.453 1.735,5 11,3

13.05.2020 Denizbank DENIZ 1.175.389 2.170.397 85% - - - - - - 492.254 620.996 26% - 20.213.886 69.240.168 - - 47,3

13.05.2020 Bolu Çimento BOLUC 72.925 104.116 43% 4.482 4.978 11% 3.199 8.051 152% -21.187 -11.037 - 251.489 328.232 806.415 1.057.904 17,7 -

13.05.2020 Mardin Çimento MRDIN - - - - - - - - - 0 - - - - - - - -

13.05.2020 Ünye Çimento UNYEC 55.330 72.229 31% 4.150 14.102 240% 1.388 13.751 891% 3.730 94 -97% -31.698 284.448 778.594 746.896 11,2 21,4

13.05.2020 Adana Çimento (A) ADANA 68.528 88.532 29% 6.914 18.530 168% 4.252 19.447 357% 25.332 12.834 -49% -46.127 252.376 1.074.901 1.028.774 18,3 23,9

13.05.2020 Adana Çimento (B) ADBGR 45.685 59.022 29% 4.609 12.353 168% 2.835 12.965 357% 16.888 8.556 -49% -43.244 236.602 712.596 669.352 17,9 23,8

13.05.2020 Adana Çimento (C) ADNAC 12.690 16.395 29% 1.280 3.431 168% 787 3.601 357% 4.691 2.377 -49% -86.487 473.204 345.551 259.064 24,9 41,5

13.05.2020 Aslan Çimento ASLAN 82.791 85.266 3% 16.144 -7.091 - 11.703 -13.278 - -6.516 -24.752 - 413.428 279.671 2.991.540 3.404.968 92,8 -

14.05.2020 Türk Telekom TTKOM 5.403.252 6.302.749 17% 2.590.402 3.006.942 16% 2.580.076 2.801.378 9% 309.961 660.700 113% 16.447.227 9.948.048 26.215.000 42.662.227 3,7 9,5

14.05.2020 Dardanel DARDL 110.248 211.048 91% 31.309 62.721 100% 12.668 32.880 160% -7.779 63.972 - 202.310 -211.018 631.389 833.699 11,3 8,2

14.05.2020 Tukaş TUKAS 156.008 216.206 39% 41.226 54.632 33% 36.553 51.146 40% 11.685 25.542 119% 383.365 305.506 2.462.030 2.845.394 16,5 20,3

14.05.2020 Etiler Gıda ETILR 1.140 530 -53% 356 23 -93% -363 -370 - -744 1.263 - 1.843 2.829 36.316 38.159 - 20,1

15.05.2020 Tat Gıda TATGD 261.999 377.133 44% 59.149 84.636 43% 29.888 52.997 77% 13.712 28.714 109% 215.901 558.916 1.271.600 1.487.501 11,2 15,7

15.05.2020 Halk GMYO HLGYO 21.267 50.063 135% 18.449 26.032 41% 14.937 20.845 40% 12.149 18.477 52% 358.655 2.596.696 1.800.320 2.158.975 28,2 5,5

15.05.2020 T. Halk Bankası HALKB 1.728.024 5.287.653 206% - - - - - - 305.188 825.085 170% - 32.910.455 13.531.556 - - 6,0

15.05.2020 Petkim PETKM 2.832.087 2.766.353 -2% 333.554 205.034 -39% 341.480 218.393 -36% 154.029 -13.129 - 5.378.981 4.790.831 8.300.160 13.679.141 9,8 12,8

15.05.2020 Nuh Çimento NUHCM 332.635 390.525 17% 52.417 118.514 126% 38.328 95.264 149% 16.063 69.415 332% -40.339 1.262.621 2.125.522 2.085.183 6,4 9,9

15.05.2020 Kron TelekomünikasyonKRONT 9.473 9.347 -1% 6.014 7.521 25% 2.578 4.542 76% 1.232 1.070 -13% 6.468 51.834 336.166 342.634 33,2 30,7

15.05.2020 Bim Mağazalar BIMAS 9.025.282 12.597.616 40% 1.536.871 2.167.638 41% 663.229 1.000.427 51% 215.384 430.411 100% 1.804.310 4.678.679 38.192.880 39.997.190 11,5 26,5

18.05.2020 Albaraka Türk ALBRK 196.028 372.679 90% - - - - - - 27.146 12.050 -56% - 3.780.402 1.984.500 - - 41,1




18.05.2020 Desa Deri DESA 92.410 85.658 -7% 40.268 34.050 -15% 17.907 14.953 -16% 4.436 1.035 -77% 87.679 94.500 226.913 314.592 4,9 15,3

18.05.2020 Doğan Burda DOBUR 23.681 15.448 -35% 11.095 3.746 -66% 2.420 -162 - 552 -1.453 - -15.929 20.449 258.181 242.253 - -

18.05.2020 Vakıf Yat. Ort. VKFYO - - - 659 -217 - 229 -697 - 194 -732 - -17.894 18.004 51.200 33.306 88,6 207,5

18.05.2020 Milpa MIPAZ - - - - - - -1.970 -416 - -2.490 -373 - -2.729 261.641 979.680 976.951 - 11,2

18.05.2020 Carrefoursa CRFSA 1.376.494 1.770.809 29% 378.751 469.201 24% 37.888 71.088 88% -99.661 -95.094 - 1.769.498 -397.033 5.033.000 6.802.498 11,9 -

18.05.2020 Bursa Çimento BUCIM 229.792 250.595 9% 27.551 23.325 -15% 26.965 19.234 -29% 7.439 2.023 -73% -111.451 594.091 748.800 637.349 16,4 161,7

18.05.2020 Sabancı Holding SAHOL 4.288.335 4.552.636 6% 4.585.154 5.056.978 10% 2.549.685 2.678.244 5% 1.057.012 1.193.206 13% 4.419.802 32.815.016 18.302.423 22.722.225 2,4 4,7

18.05.2020 Ege Endüstri EGEEN 266.816 200.977 -25% 94.842 51.432 -46% 93.607 58.185 -38% 85.496 57.243 -33% -242.362 741.613 1.821.015 1.578.653 6,5 8,8

18.05.2020 Eczacıbaşı İlaç ECILC 208.272 268.944 29% 76.019 96.168 27% 76.317 99.700 31% -8.550 87.191 - -645.670 4.364.412 3.912.835 3.267.165 20,7 15,1

18.05.2020 Şeker Fin. Kir. SEKFK 20.025 21.032 5% -10.478 -9.279 - 20.001 30.130 51% 2.536 5.775 128% 535.420 83.633 237.500 772.920 525,1 -

18.05.2020 Şekerbank SKBNK 209.110 430.436 106% - - - - - - -95.094 6.889 - - 2.011.635 1.447.500 - - -

18.05.2020 Olmuksan-IP OLMIP 254.169 268.223 6% 26.856 38.359 43% -11.711 -17.362 - -30.062 -30.615 - -391 360.679 1.084.780 1.084.389 - -

18.05.2020 Netaş Telekom. NETAS 219.414 304.329 39% 17.300 30.224 75% -22.719 -12.092 - -32.460 -2.919 - 343.991 546.949 918.486 1.262.477 25,4 -

18.05.2020 Altınyağ ALYAG 1.793 494 -72% 829 -13 - 738 11.150 1410% -1.016 10.466 - 1.888 41.086 139.650 141.538 - 7,3

20.05.2020 Peker GMYO PEKGY 15.369 51.568 236% 179 14.679 8123% 22.908 19.689 -14% 12.791 17.428 36% 78.510 339.005 451.027 529.537 67,1 127,4

20.05.2020 Bak Ambalaj BAKAB 112.979 133.195 18% 20.087 18.960 -6% 14.857 15.091 2% 4.035 2.889 -28% 73.409 192.686 306.720 380.129 8,5 27,0

21.05.2020 Marmaris Altınyunus MAALT 1.204 1.222 1% 586 533 -9% 425 403 -5% 5.289 4.025 -24% -108.644 92.154 529.491 420.847 395,9 33,3

21.05.2020 Arena Bilgisayar ARENA 673.509 1.093.986 62% 35.440 49.230 39% 13.901 32.975 137% 5.381 12.244 128% 153.439 485.069 484.160 637.599 6,5 12,9

21.05.2020 Aksa AKSA 925.425 1.062.040 15% 149.110 213.624 43% 165.041 207.799 26% 64.246 65.126 1% 1.060.141 1.662.870 2.195.025 3.255.166 5,1 7,9

21.05.2020 Aksa Enerji AKSEN 1.155.422 1.846.834 60% 263.257 298.546 13% 350.839 376.725 7% 50.917 74.391 46% 3.195.238 3.611.894 2.838.973 6.034.211 4,2 8,1

21.05.2020 Gediz Ambalaj GEDZA 20.436 22.734 11% 5.091 5.813 14% 5.791 8.882 53% 2.477 4.469 80% -18.379 70.517 117.107 98.728 5,8 8,8

21.05.2020 Gersan Elektrik GEREL 42.046 63.899 52% 4.019 13.272 230% -13.407 9.660 - -7.379 941 - 87.253 117.367 352.800 440.053 45,6 -

21.05.2020 Global Men. Değ. GLBMD 1.781.309 4.650.197 161% 12.106 18.764 55% 2.267 7.006 209% 779 4.269 448% -3.415 52.323 182.000 178.585 15,5 34,3

22.05.2020 Aygaz AYGAZ 2.351.390 2.206.112 -6% 209.810 93.204 -56% 98.506 -25.898 - 10.072 -226.160 - 807.051 2.095.185 3.393.000 4.200.051 12,1 91,1

22.05.2020 Tüpraş TUPRS 20.707.888 16.939.537 -18% 991.293 -909.126 - 399.180 -1.529.973 - -375.158 -2.265.010 - 12.182.799 10.614.701 21.811.512 33.994.311 18,5 -

22.05.2020 Armada Bilgisayar ARMDA 457.298 591.342 29% 23.137 27.463 19% 11.150 13.133 18% 3.109 2.280 -27% 181.863 296.668 554.400 736.263 14,8 68,8

22.05.2020 İntema INTEM 166.632 31.248 -81% 17.665 20.071 14% 1.252 13.192 954% -7.901 3.868 - 47.429 28.249 217.728 265.157 58,7 19,0

22.05.2020 Eczacıbaşı Yatırım ECZYT - - - - - - 1.120 8.637 671% -13.269 37.670 - -112.994 2.367.438 1.370.250 1.257.256 - 11,1

22.05.2020 Akın Tekstil ATEKS 103.105 89.435 -13% 18.818 16.789 -11% 7.661 5.795 -24% 2.170 -1.530 - 78.012 470.551 361.368 439.380 15,7 43,0

27.05.2020 Koç Holding KCHOL 34.095.399 32.195.533 -6% 4.389.142 7.083.209 61% 1.808.830 1.515.476 -16% 779.309 3.469.812 345% 109.981.417 39.939.904 42.983.472 152.964.889 12,7 6,1

27.05.2020 Datagate Bilgisayar DGATE 205.840 354.288 72% 13.408 18.902 41% 8.982 15.381 71% 5.671 6.638 17% 127.156 118.872 263.700 390.856 14,7 10,8

27.05.2020 Temapol Polimer PlastikTMPOL 17.336 15.169 -13% 5.528 5.218 -6% 3.871 3.605 -7% 8.585 592 -93% 47.355 32.790 97.099 144.454 11,0 13,1

27.05.2020 Orge Enerji Elektrik ORGE 26.172 30.810 18% 11.369 9.915 -13% 10.172 9.634 -5% 7.709 7.723 0% 11.724 192.411 285.500 297.224 5,5 6,3

27.05.2020 Selçuk Ecza Deposu SELEC 4.163.079 5.516.116 33% 459.425 496.257 8% 322.455 307.356 -5% 253.323 246.845 -3% -722.636 3.334.180 5.104.620 4.381.984 5,6 7,4

27.05.2020 Ditaş Doğan DITAS 26.909 31.221 16% 6.321 6.157 -3% 3.445 1.201 -65% 1.087 -2.100 - 26.806 23.711 160.200 187.006 34,1 -

27.05.2020 Çelik Halat CELHA 74.659 87.646 17% 8.552 11.954 40% 2.668 4.921 84% -3.200 -3.630 - 88.989 29.789 165.165 254.154 31,4 -

27.05.2020 Reysaş Lojistik RYSAS 145.596 196.645 35% 44.534 56.874 28% 52.958 66.828 26% -12.694 -19.712 - 1.156.550 32.913 734.003 1.890.552 7,5 -

27.05.2020 Despec Bilgisayar DESPC 66.251 112.104 69% 5.931 9.218 55% 5.014 9.084 81% 3.291 8.634 162% 35.206 86.509 158.240 193.446 11,0 8,9

27.05.2020 Sanko Pazarlama SANKO 230.876 236.969 3% 7.821 7.433 -5% 13.971 12.273 -12% 12.807 12.478 -3% -71.136 327.967 769.000 697.864 51,6 20,8

27.05.2020 Türker Proje GayrimenkulTURGG - - - - - - -397 -449 - 279 -59 - -15.281 146.194 350.338 335.057 - 176,5

27.05.2020 Kapital Yat. Holding KPHOL - - - - - - -75 -118 - 308 149 -51% -12 5.175 14.365 14.353 - -

27.05.2020 Nurol GMYO NUGYO 57.977 54.662 -6% 28.518 32.257 13% 13.004 18.935 46% -95.845 -82.838 - 1.156.841 273.895 1.262.600 2.419.441 33,3 -

27.05.2020 Ege Seramik EGSER 91.853 117.609 28% 16.520 28.444 72% 2.979 14.791 397% 3.316 9.796 195% 10.802 335.444 366.750 377.552 8,8 11,7

27.05.2020 Yeşil Yatırım Holding YESIL - - - - - - -64 -90 - -50 -90 - -21 246.364 106.245 106.224 - 2,0

27.05.2020 Karsan Otomotiv KARSN 363.421 267.849 -26% 73.569 53.758 -27% 83.574 105.152 26% -31.834 -8.418 - 1.504.239 662.314 1.782.000 3.286.239 14,2 43,0

27.05.2020 Edip Gayrimenkul EDIP 16.921 18.087 7% 9.367 10.156 8% 8.353 6.540 -22% -16.712 -34.819 - 506.414 239.630 137.800 644.214 18,0 12,8

27.05.2020 Alcatel Lucent Teletaş ALCTL 69.653 207.932 199% 2.902 37.922 1207% -1.342 35.540 - -34.101 12.510 - -125.182 331.570 723.317 598.135 8,4 41,0

27.05.2020 Duran Doğan Basım DURDO 53.085 63.598 20% 13.924 14.669 5% 11.034 11.246 2% -460 -5.544 - 152.730 64.183 268.528 421.257 10,6 53,3

27.05.2020 Kristal Kola KRSTL 31.112 38.968 25% 3.399 4.444 31% 2.149 3.120 45% 542 1.515 180% 2.558 123.400 186.240 188.798 29,7 114,6

28.05.2020 Yeni Gimat GMYO YGGYO 54.167 51.459 -5% 44.783 39.994 -11% 46.798 41.564 -11% 65.242 51.722 -21% -427.775 2.311.958 1.928.909 1.501.133 8,8 5,8

28.05.2020 F-M İzmit Piston FMIZP 26.628 24.255 -9% 7.531 7.608 1% 8.330 7.496 -10% 8.485 8.657 2% -17.579 34.916 713.840 696.260 24,1 22,5

28.05.2020 Panora GMYO PAGYO 16.808 17.210 2% 14.841 15.360 3% 15.390 15.160 -1% 15.347 15.123 -1% -6.374 918.794 463.710 457.336 7,8 7,4

28.05.2020 Ata GMYO ATAGY 661 8.994 1261% 630 218 -65% 491 -392 - -618 -1.907 - 40.322 34.324 81.700 122.022 - -

28.05.2020 Borusan MannesmannBRSAN 1.149.029 1.149.201 0% 132.250 110.348 -17% 110.449 91.646 -17% 13.689 16.880 23% 2.150.716 3.173.660 1.477.035 3.627.751 11,5 21,3

28.05.2020 Türk Hava Yolları THYAO 14.848.000 15.330.000 3% 1.415.000 320.000 -77% 1.114.000 500.000 -55% -1.253.000 -2.023.000 - 81.664.000 41.334.000 17.277.600 98.941.600 8,4 4,6

28.05.2020 MLP Sağlık MPARK 933.367 978.870 5% 227.139 228.844 1% 222.136 232.233 5% 2.712 50.366 1757% 2.128.031 280.179 3.624.008 5.752.039 7,1 43,2

28.05.2020 Karel Elektronik KAREL 179.271 205.872 15% 44.781 43.239 -3% 34.646 36.141 4% 9.818 6.377 -35% 281.180 386.476 882.965 1.164.145 6,3 8,0

29.05.2020 Acıpayam Selüloz ACSEL 8.425 9.453 12% 1.547 2.341 51% 1.116 1.824 63% 875 1.341 53% -1.387 43.223 99.176 97.789 15,9 10,1

29.05.2020 Karsu Tekstil KRTEK 76.811 74.024 -4% 11.460 12.811 12% 14.181 25.277 78% 88 3.489 3880% 210.898 64.383 119.693 330.590 11,8 18,5

29.05.2020 Verusaturk Girisim VERTU - - - - - - 1.012 609 -40% 950 579 -39% -165.232 179.119 258.960 93.728 - 8,4




29.05.2020 Verusa Holding VERUS 10.156 11.156 10% 1.532 2.433 59% 17.347 11.851 -32% 10.382 4.354 -58% -308.516 328.161 1.519.000 1.210.484 508,5 27,0

29.05.2020 Ege Gübre EGGUB 194.010 264.984 37% 35.223 55.760 58% 20.289 28.779 42% 8.235 29.498 258% -161 251.991 805.000 804.839 7,4 12,1

29.05.2020 Link Bilgisayar LINK 2.274 3.116 37% 1.779 2.502 41% 538 918 71% 1.268 1.937 53% -28.154 36.700 136.070 107.916 14,5 16,8

29.05.2020 Bosch Fren Sistemleri BFREN 53.768 48.024 -11% 13.809 7.433 -46% 13.891 8.530 -39% 11.788 6.291 -47% -19.872 73.901 739.250 719.378 27,0 33,8

29.05.2020 Aksu Enerji AKSUE 2.446 2.789 14% 1.375 1.559 13% 1.784 1.529 -14% -1.538 -2.914 - 39.208 20.058 161.535 200.743 24,2 289,1

29.05.2020 Doğan Holding DOHOL 3.056.854 2.404.554 -21% 241.733 251.202 4% 417.563 414.640 -1% 230.022 320.762 39% -2.365.477 7.293.502 5.129.199 2.763.722 4,1 7,2

29.05.2020 Koza Altın KOZAL 467.841 695.593 49% 284.983 446.000 57% 260.495 412.377 58% 319.506 393.938 23% -4.797.176 6.147.963 11.742.500 6.945.324 3,5 6,4

29.05.2020 İpek Doğal Enerji IPEKE 486.532 716.727 47% 285.917 440.727 54% 259.783 393.713 52% 44.147 80.491 82% -5.042.950 1.198.344 3.652.585 -1.390.365 -0,7 8,2

29.05.2020 Koza Madencilik KOZAA 485.753 715.945 47% 287.010 441.369 54% 260.053 394.099 52% 156.042 153.940 -1% -5.042.337 3.026.729 4.858.762 -183.575 -0,1 6,1

29.05.2020 Atakule GMYO AGYO 6.302 7.399 17% 1.485 2.738 84% -1.834 -221 - -2.676 -1.153 - 6.577 490.082 420.420 426.997 122,7 12,9

29.05.2020 Birko Mensucat BRKO 3.880 4.884 26% 435 697 60% -1.116 4.947 - -2.401 -829 - 30.326 78.319 61.200 91.526 - -

29.05.2020 Metro Holding METRO - - - - - - -936 222 - -5.110 -31.179 - -165 728.796 429.000 428.835 - 4,0

29.05.2020 Petrokent Turizm PKENT 1.877 2.030 8% -2.918 -3.934 - -5.347 -6.635 - -12.056 -5.358 - -10.490 34.189 183.721 173.231 6,3 9,3

29.05.2020 Konfrut Gıda KNFRT 50.945 81.001 59% 17.562 13.466 -23% 15.761 13.779 -13% 10.650 6.537 -39% 16.568 143.289 323.400 339.968 9,4 22,2

29.05.2020 Kiler GMYO KLGYO 40.419 109.377 171% 396 54.570 13680% -2.861 46.019 - -11.950 15.243 - 114.392 744.927 492.280 606.672 - -

29.05.2020 Demısaş Döküm DMSAS 101.635 98.017 -4% 16.032 7.289 -55% 14.761 6.514 -56% 6.986 -2.303 - 77.298 121.645 202.125 279.423 10,1 29,1

29.05.2020 Kaplamin KAPLM 47.116 45.534 -3% 9.455 10.922 16% 3.825 5.613 47% -445 2.785 - 33.115 49.741 158.800 191.915 11,3 -

29.05.2020 Sönmez Filament SONME 1.560 1.482 -5% 1.521 1.324 -13% 1.073 1.167 9% -2.853 -1.611 - -1.312 201.549 367.786 366.474 63,2 15,9

29.05.2020 Sönmez Pamuklu SNPAM 13.095 22.653 73% 3.407 7.969 134% 551 4.016 628% 1.149 1.595 39% 32.457 140.144 521.951 554.408 23,5 15,1

29.05.2020 Ersu Gıda ERSU 2.037 5.449 167% 452 396 -12% 207 12 -94% 163 42 -74% -4.706 40.497 163.800 159.094 378,6 60,1

29.05.2020 Kardemir (A) KRDMA 344.869 319.264 -7% 36.304 23.646 -35% 22.689 -7.834 - 14.246 -34.078 - 354.709 783.967 675.253 1.029.962 8,4 -

29.05.2020 Kardemir (B) KRDMB 171.456 158.727 -7% 18.049 11.756 -35% 11.280 -3.895 - 7.082 -16.942 - 176.348 389.760 318.986 495.334 8,1 -

29.05.2020 Kardemir (D) KRDMD 1.119.732 1.036.597 -7% 117.874 76.774 -35% 73.669 -25.435 - 46.253 -110.646 - 1.151.681 2.545.410 2.091.006 3.242.686 8,2 -

1.06.2020 Seyitler Kimya SEYKM 6.058 11.848 96% 1.588 4.113 159% 269 2.785 935% 21 3.062 14278% -6.073 30.697 141.760 135.687 17,2 18,1

1.06.2020 Oylum Sınai YatırımlarOYLUM 13.717 19.297 41% 1.741 2.315 33% 1.520 1.693 11% 671 143 -79% 5.217 41.137 83.681 88.898 17,0 66,5

1.06.2020 Good-Year GOODY 730.346 712.372 -2% 70.464 114.856 63% 60.494 70.553 17% -5.970 25.470 - 35.922 926.291 1.374.300 1.410.222 4,3 4,6

1.06.2020 Rhea Girişim RHEAG - - - - - - 995 1.100 11% 879 782 -11% 2.527 26.576 96.396 98.923 - 234,2

1.06.2020 Bagfaş BAGFS 235.339 305.388 30% 53.754 60.834 13% 37.919 26.096 -31% 656 -15.047 - 424.750 430.298 782.100 1.206.850 6,7 11,8

1.06.2020 Altınyunus Çeşme AYCES 4.964 4.223 -15% -464 -1.340 - -1.717 -1.716 - -3.768 -4.371 - 14.315 220.148 1.039.500 1.053.815 84,9 480,0

1.06.2020 Pınar Et Ve Un PETUN 164.949 196.203 19% 22.551 38.449 70% 12.386 26.675 115% 2.071 24.987 1107% 1.832 638.660 790.430 792.262 9,1 11,4

1.06.2020 Pınar Su PINSU 47.757 47.043 -1% 21.466 21.511 0% 5.050 3.031 -40% -8.916 -15.241 - 227.080 37.512 262.757 489.837 18,6 -

1.06.2020 Pınar Süt PNSUT 379.181 506.894 34% 53.329 75.972 42% 46.069 47.208 2% 17.529 27.425 56% 206.398 916.203 819.907 1.026.305 10,1 18,4

1.06.2020 Formet Çelik Kapı FORMT 12.209 25.799 111% 3.646 3.823 5% 1.121 1.116 -0% -2.757 -2.376 - 33.095 55.781 272.080 305.175 - -

1.06.2020 Dyo Boya DYOBY 267.411 280.507 5% 87.609 93.414 7% 44.419 37.347 -16% 5.153 1.792 -65% 505.084 182.961 580.000 1.085.084 5,6 34,4

1.06.2020 Viking Kağıt VKING 61.389 66.604 8% 13.890 14.618 5% 3.045 4.618 52% -4.967 -5.631 - 169.800 -1.033 186.480 356.280 20,7 -

1.06.2020 Mondi Tire Kutsan TIRE 257.883 255.424 -1% 39.959 46.096 15% 21.814 17.771 -19% -2.683 6.657 - 245.689 254.098 1.342.000 1.587.689 22,7 -

1.06.2020 Dagi Yatırım Holding DAGHL 85 - - 3 - - 393 -80 - 1.348 -637 - -73 17.913 114.048 113.975 - -

1.06.2020 Dagi Giyim DAGI 28.467 27.549 -3% 14.441 14.255 -1% 6.869 1.985 -71% -701 -5.173 - 75.233 96.862 187.056 262.289 11,2 234,5

1.06.2020 Prizma Press MatbaacılıkPRZMA 1.511 1.625 8% -86 589 - -679 1.792 - -600 1.014 - 1.296 44.248 93.360 94.656 29,7 35,4

1.06.2020 Ekiz Kimya EKIZ 4.716 6.626 41% -0 6 - -111 -139 - -962 430 - 19.614 9.716 70.055 89.669 - 15,6

1.06.2020 Alarko Holding ALARK 364.838 231.159 -37% 73.551 72.224 -2% 113.353 113.955 1% -81.477 17.502 - -667.958 1.520.871 2.292.450 1.624.492 5,8 4,7

1.06.2020 Bomonti Elektrik BMELK 2.774 2.649 -5% 1.978 1.341 -32% 2.383 2.063 -13% 595 -1.164 - 21.297 33.555 73.100 94.397 16,0 -

1.06.2020 Enka İnşaat ENKAI 2.964.175 2.857.120 -4% 761.321 943.967 24% 739.489 998.006 35% 834.953 -700.400 - -13.122.794 39.900.010 31.080.000 17.957.206 6,9 13,2

1.06.2020 Yünsa YUNSA 102.586 121.874 19% 18.680 26.410 41% 7.828 12.711 62% 808 6.042 648% 87.224 93.665 421.362 508.586 13,6 41,0

1.06.2020 Emlak Konut GMYO EKGYO 1.235.029 686.839 -44% 59.126 284.101 381% 143.878 256.673 78% 47.877 129.824 171% 4.142.396 13.866.495 7.372.000 11.514.396 7,8 8,5

2.06.2020 Metro Yatırım OrtaklığıMTRYO 68.327 109.994 61% -40 -5.315 - -456 -5.862 - -463 -5.870 - -50.898 50.909 96.600 45.702 5,6 11,8

2.06.2020 Atlas Yat. Ort. ATLAS 68.837 107.196 56% -1.020 -4.614 - -1.265 -4.866 - -1.267 -4.867 - -41.321 41.940 42.900 1.579 0,2 5,9

2.06.2020 HUB Girişim HUBVC 15 - - 15 - - -125 -428 - 29 -466 - -4.841 58.335 627.000 622.159 - 99,5

2.06.2020 Körfez GMYO KRGYO 1.584 2.895 83% 919 1.847 101% -1.005 -555 - -148 72 - -25.942 113.866 207.240 181.298 115,0 15,2

2.06.2020 Trend GMYO TDGYO 44 6.117 13802% 44 1.762 3904% -703 1.267 - -2.080 625 - 9.802 53.091 117.600 127.402 10,1 10,8

2.06.2020 Trabzon Liman TLMAN 13.746 16.153 18% 5.809 7.503 29% 7.111 7.078 -0% 5.318 733 -86% -72.140 93.214 317.520 245.380 6,5 6,7

2.06.2020 Credıtwest Faktorıng CRDFA 30.352 18.844 -38% 11.193 4.436 -60% 11.089 4.268 -62% 7.807 2.855 -63% 266.947 157.009 320.800 587.747 24,5 17,6

2.06.2020 Pera GMYO PEGYO 3.659 1.747 -52% 792 238 -70% -31 -340 - -2.265 -1.091 - 7.294 80.860 106.029 113.323 - -

2.06.2020 Serve Kırtasiye SERVE 2.456 - - 1.146 - - 847 131 -84% 686 -86 - 3.517 -1.618 55.023 58.540 - -

2.06.2020 İdealist GMYO IDGYO - - - - - - -137 -210 - -236 -379 - 6.049 6.968 42.300 48.349 46,1 324,0

2.06.2020 Marshall MRSHL 107.085 119.463 12% 41.265 37.464 -9% 12.663 17.478 38% 4.276 9.340 118% 43.164 92.723 906.000 949.164 16,4 38,0

2.06.2020 Niğbaş Niğde Beton NIBAS 3.670 3.092 -16% 307 376 23% -853 2.896 - -985 1.920 - 91 99.602 466.560 466.651 - 72,6

2.06.2020 Doğusan DOGUB 494 548 11% 15 -157 - -819 -899 - -1.088 -990 - -413 18.814 69.900 69.487 - -

2.06.2020 Mistral GMYO MSGYO 1.875 4.816 157% 1.875 3.984 112% 1.177 2.977 153% 159 2.709 1601% -3.421 251.326 332.864 329.443 40,6 8,9

2.06.2020 Derimod DERIM 56.253 79.071 41% 5.005 7.761 55% 6.244 4.474 -28% 942 638 -32% 77.271 77.976 185.220 262.491 23,2 -




2.06.2020 Euro Yatırım Holding EUHOL - - - - - - 262 352 34% 1.373 2.816 105% 20.068 55.260 109.800 129.868 - 31,7

2.06.2020 Kent Gıda KENT 249.198 333.316 34% 62.654 92.467 48% 27.650 54.006 95% 3.921 38.459 881% 90.455 500.379 13.796.264 13.886.719 100,0 233,0

2.06.2020 Burçelik Vana BURVA 2.234 1.625 -27% 829 524 -37% 265 68 -74% -224 -408 - 10.600 5.944 131.817 142.417 60,5 -

2.06.2020 Batısöke Çimento BSOKE 115.872 114.548 -1% 12.561 11.951 -5% -7.413 -3.638 - -59.353 -93.159 - 961.017 187.988 532.000 1.493.017 - -

2.06.2020 Egeli&Co Yatırım HoldingEGCYH - - - - - - 583 1.306 124% 554 1.277 131% -1 2.445 42.400 42.399 - 31,5

2.06.2020 Eminiş Ambalaj EMNIS 10.212 10.721 5% 76 608 700% -2.241 -1.060 - -4.119 -2.493 - 12.027 -26.872 24.242 36.269 - -

2.06.2020 Escort Teknoloji ESCOM 383 108 -72% 383 108 -72% -328 -447 - 20.026 2.482 -88% -643 62.068 192.970 192.326 - -

2.06.2020 Flap Kongre Toplantı Hiz.FLAP 3.175 2.253 -29% 874 382 -56% 533 -1.356 - 2.396 -610 - 13.763 72.553 125.625 139.388 - 37,5

2.06.2020 İhlas Gazetecilik IHGZT 33.053 38.013 15% 2.881 3.760 31% 1.033 -2.553 - 148 -12.915 - -4.526 258.939 506.400 501.874 12.906,0 70,4

2.06.2020 Metal Gayrimenkul METAL 51 - - 6 - - -112 -51 - -87 -50 - -84 13.115 11.900 11.816 - -

2.06.2020 Pergamon Dış Ticaret PSDTC 1.780 2.314 30% 1.780 2.314 30% 559 864 55% 2.984 1.856 -38% -56.061 36.509 66.974 10.913 3,9 8,4

2.06.2020 Saray Matbaacılık SAMAT 10.429 20.234 94% 911 1.578 73% 3.130 1.417 -55% 135 592 339% 22.711 10.354 68.442 91.153 15,1 -

2.06.2020 Merko Gıda MERKO 4.928 12.421 152% 709 1.622 129% 2.296 -1.286 - -469 -3.058 - 8.618 19.426 82.554 91.172 16,0 -

2.06.2020 Çelebi CLEBI 352.459 401.884 14% 76.026 84.630 11% 73.604 86.127 17% 7.343 -40.573 - 1.194.270 486.199 1.956.150 3.150.420 6,9 13,5

2.06.2020 RTA Laboratuvarları RTALB 5.583 22.856 309% 1.836 9.018 391% 708 7.708 989% 1.774 8.973 406% -22.916 97.122 1.123.400 1.100.484 308,8 96,7

2.06.2020 Özderici GMYO OZGYO 9.971 20.241 103% 1.094 2.397 119% 9.182 -2.263 - 32.088 -3.909 - 46.687 400.061 455.000 501.687 - -

3.06.2020 Aselsan ASELS 1.998.099 2.595.267 30% 465.859 752.062 61% 691.636 1.281.124 85% 629.296 920.137 46% -50.736 14.419.001 36.753.600 36.702.864 11,9 10,1

3.06.2020 Bilici Yatırım BLCYT 52.427 48.819 -7% 17.924 16.460 -8% 19.463 17.087 -12% 6.833 8.540 25% 1.343 176.225 337.500 338.843 5,0 6,0

3.06.2020 Menderes Tekstil MNDRS 247.895 331.978 34% 38.780 25.804 -33% 35.014 7.518 -79% -22.698 -73.262 - 1.162.740 123.991 955.000 2.117.740 20,5 -

3.06.2020 Cosmos Yat. Holding COSMO 4.117 4.836 17% 705 782 11% 626 622 -1% 223 243 9% -2.748 3.649 17.820 15.072 2,7 6,7

3.06.2020 Güler Yat. Holding GLRYH 5.583 22.856 309% 11.041 26.031 136% 1.590 17.583 1005% -1.311 5.674 - -11.150 57.861 354.000 342.850 18,4 32,4

4.06.2020 A.V.O.D Gıda Ve TarımAVOD 38.604 58.223 51% 6.596 12.570 91% 2.581 6.936 169% 5.689 320 -94% 78.869 76.791 293.400 372.269 15,3 34,8

4.06.2020 Doğtaş Kelebek MobilyaDGKLB 134.524 177.274 32% 38.057 58.360 53% 16.546 33.464 102% -10.635 -7.421 - 490.372 -4.836 543.521 1.033.892 13,6 -

4.06.2020 Yataş YATAS 237.744 330.564 39% 96.758 125.714 30% 47.480 54.711 15% 14.107 18.055 28% 186.063 406.475 1.147.460 1.333.523 6,3 12,7

5.06.2020 Erbosan ERBOS 152.104 126.486 -17% 26.312 16.721 -36% 27.311 8.934 -67% 22.295 12.626 -43% -28.340 341.952 420.000 391.660 7,8 7,5

5.06.2020 Akfen GMYO AKFGY 8.645 9.007 4% 3.920 7.413 89% 2.964 6.291 112% -36.487 -60.583 - 926.846 374.403 658.720 1.585.566 18,0 11,9

5.06.2020 Zorlu Enerji ZOREN 1.870.843 2.311.418 24% 388.671 427.484 10% 505.797 521.531 3% 35.806 33.989 -5% 12.574.610 2.606.695 3.140.000 15.714.610 8,6 -

5.06.2020 Metemtur Otelcilik METUR 3.446 1.152 -67% 1.495 367 -75% 1.231 502 -59% -1.914 -3.333 - 24.767 66 37.080 61.847 7,5 -

8.06.2020 Ege Profil EGPRO 215.167 261.128 21% 56.509 80.536 43% 11.334 43.722 286% -6.438 16.903 - 172.097 444.244 1.234.147 1.406.245 7,5 20,5

8.06.2020 Akmerkez GMYO AKMGY 28.278 28.056 -1% 19.733 19.026 -4% 20.898 18.866 -10% 21.520 20.666 -4% -78.815 203.805 987.496 908.681 11,0 12,2

8.06.2020 Akiş GMYO AKSGY 100.897 98.866 -2% 80.578 70.911 -12% 76.201 67.921 -11% -25.937 -107.531 - 2.024.299 3.932.940 1.552.632 3.576.930 12,3 3,3

8.06.2020 Ak Enerji AKENR 466.242 573.096 23% 108.129 48.120 -55% 150.277 101.305 -33% -259.398 -335.877 - 5.420.385 625.576 904.163 6.324.548 19,3 -

8.06.2020 Borusan Yat. Paz. BRYAT 17.836 12.013 -33% 17.836 12.013 -33% 8.970 4.777 -47% 376 21.083 5509% -503.030 2.414.380 1.932.188 1.429.157 58,5 21,9

8.06.2020 Ral Yatırım Holding RALYH 823 20.569 2400% 105 1.451 1278% -405 1.602 - -184 911 - 1.738 22.456 277.200 278.938 473,9 202,0

8.06.2020 Anel Elektrik ANELE 270.648 259.619 -4% 13.735 16.895 23% 19.455 13.816 -29% 2.967 2.093 -29% 309.245 551.642 442.200 751.445 46,4 165,7

8.06.2020 İndeks Bilgisayar INDES 1.040.015 1.978.962 90% 55.477 79.510 43% 36.439 58.335 60% 18.185 25.931 43% 181.526 456.695 604.800 786.326 4,4 6,0

8.06.2020 Berkosan Yalıtım BRKSN 18.431 15.612 -15% 6.176 3.499 -43% 709 1.688 138% -512 352 - 22.543 26.038 59.904 82.447 56,9 1.091,1

8.06.2020 Yeşil Yapı YYAPI 841 47 -94% 169 6 -96% 240 21.070 8670% 8.483 15.540 83% 15.901 321.910 211.764 227.665 - -

9.06.2020 Doğuş GMYO DGGYO 28.957 36.791 27% 25.030 30.123 20% 21.599 14.112 -35% -37.239 -70.684 - 1.075.578 908.671 1.879.164 2.954.742 24,5 30,5

9.06.2020 Kartonsan KARTN 187.463 199.000 6% 35.226 33.711 -4% 35.384 31.657 -11% 25.366 20.481 -19% -136.220 476.500 1.279.777 1.143.557 10,6 16,7

9.06.2020 Özbal Çelik Boru OZBAL 4.607 23.642 413% 31 3.146 10122% -1.104 5.476 - -4.322 2.457 - 29.100 41.313 97.942 127.042 19,5 -

9.06.2020 İzmir Demir Çelik IZMDC 1.019.311 1.139.093 12% -50.382 61.910 - -21.124 116.933 - -194.066 -204.524 - 3.181.833 97.153 5.073.750 8.255.583 41,0 -

9.06.2020 TGS Dış Ticaret TGSAS 8.060 3.338 -59% 8.060 3.338 -59% 4.585 510 -89% 2.948 543 -82% -13.384 50.394 73.800 60.416 5,6 8,1

9.06.2020 Egeplast EPLAS 48.509 59.966 24% 14.795 14.387 -3% 6.617 19.504 195% 257 16.169 6187% -4.549 79.007 340.000 335.451 15,0 18,2

9.06.2020 Mazhar Zorlu Holding MZHLD 48.516 59.973 24% 14.801 14.393 -3% 6.650 19.470 193% 106 8.017 7458% -4.566 5.803 184.212 179.646 7,7 14,4

9.06.2020 Torunlar GMYO TRGYO 205.203 331.425 62% 151.681 194.313 28% 137.290 176.682 29% -143.950 -105.966 - 4.335.589 8.371.857 2.990.000 7.325.589 11,3 3,3

9.06.2020 Çuhadaroğlu Metal CUSAN 69.973 86.882 24% 11.728 17.427 49% 2.567 9.603 274% -450 1.386 - 12.876 155.808 240.825 253.701 10,1 18,3

9.06.2020 Kuyumcukent GayrimenkulKUYAS 90 - - -356 - - -1.919 153 - -5.970 -1.340 - 110.462 53.746 109.420 219.882 - -

9.06.2020 Gübre Fabrik. GUBRF 1.460.342 1.732.036 19% 256.202 367.599 43% 119.453 86.066 -28% -5.809 69.656 - 1.034.863 559.576 8.243.120 9.277.983 21,8 -

9.06.2020 Sekuro Plastik SEKUR 34.699 43.463 25% 7.445 6.966 -6% 7.187 5.404 -25% 421 -689 - 60.257 76.145 76.229 136.486 6,1 65,2

9.06.2020 İhlas Ev Aletleri IHEVA 50.265 72.172 44% 7.967 16.068 102% 9.101 2.058 -77% 6.274 969 -85% 5.657 389.165 708.010 713.667 17,6 18,9

9.06.2020 Akdenız Güvenlık Hız. AKGUV 14.990 2.595 -83% -115 -2.663 - -45 -4.898 - -2.811 -2.533 - 845 69.766 92.244 93.089 - -

9.06.2020 Salix Yatırım Holding SALIX - - - - - - -98 -41 - -88 -15 - -309 3.182 51.250 50.941 - -

9.06.2020 Bera Holding BERA 502.685 633.414 26% 88.261 151.359 71% 71.944 114.230 59% -18.443 7.593 - 783.103 1.665.580 1.557.696 2.340.799 7,2 29,4

9.06.2020 İhlas Yayın Holding IHYAY 52.258 58.430 12% 5.021 4.877 -3% -3.736 -8.015 - -5.057 -13.355 - 10.329 87.881 226.000 236.329 - -

10.06.2020 Avrasya GMYO AVGYO 2.163 2.085 -4% 2.157 2.085 -3% 6.383 -1.387 - 5.986 -1.467 - -25.731 191.101 156.960 131.229 23,2 6,0

10.06.2020 Söktaş SKTAS 95.675 67.749 -29% 27.777 17.282 -38% 18.521 8.645 -53% 15.763 -28.448 - 345.193 33.839 185.415 530.608 16,9 -

10.06.2020 Fonet Bilgi TeknolojileriFONET 10.976 13.885 27% 4.226 6.059 43% 5.145 5.990 16% 3.450 3.473 1% 799 70.788 416.800 417.599 20,9 28,4

10.06.2020 Uşak Seramik USAK 71.973 98.844 37% 16.664 26.726 60% 23.126 23.632 2% 5.127 2.042 -60% 327.746 245.648 333.200 660.946 6,7 44,0

10.06.2020 Yayla En. Ür. Tur. Ve İnşYAYLA 7.576 9.008 19% 2.074 2.032 -2% 2.128 2.917 37% -46 1.591 - 26.149 73.375 107.231 133.381 67,8 31,2




10.06.2020 Konya Çimento KONYA 54.908 47.874 -13% 1.914 -3.584 - 4.502 -6.477 - -4.328 -7.302 - -64.665 342.278 1.306.082 1.241.417 434,8 -

10.06.2020 Hatay Tekstil HATEK 39.851 38.663 -3% 2.048 109 -95% 4.927 214 -96% -1.162 -5.868 - 53.523 309.188 199.290 252.813 305,3 8,3

10.06.2020 Döktaş Dökümcülük DOKTA 314.751 274.284 -13% 80.791 50.850 -37% 58.436 29.120 -50% 29.872 -3.999 - 1.165.492 85.728 2.890.720 4.056.212 26,4 45,0

10.06.2020 İhlas Gayrimenkul IHLGM 20.259 193.568 855% 1.800 10.191 466% 137 12.259 8846% 3.513 8.486 142% 56.619 527.294 1.051.551 1.108.171 303,8 22,1

10.06.2020 Klimasan Klima KLMSN 273.335 157.846 -42% 55.797 50.141 -10% 39.704 11.622 -71% 33.257 -16.000 - 455.715 299.552 639.936 1.095.651 9,3 10,1

10.06.2020 Doğuş Otomotiv DOAS 1.808.534 3.181.218 76% 254.739 415.293 63% 117.426 250.183 113% -69.476 124.132 - 2.023.873 1.368.603 2.802.800 4.826.673 6,5 10,4

10.06.2020 Vestel VESTL 3.562.533 3.930.802 10% 809.643 1.119.211 38% 105.155 274.314 161% -274.420 230.049 - 5.916.535 3.950.597 4.917.789 10.834.324 4,2 5,9

10.06.2020 Kütahya Porselen KUTPO 98.181 83.810 -15% 42.222 32.851 -22% 11.877 1.747 -85% 7.035 -1.258 - 25.914 343.845 1.159.184 1.185.098 34,4 36,0

10.06.2020 Kafein Yazılım KFEIN 26.777 34.187 28% 7.706 10.169 32% 6.709 7.662 14% 3.891 4.579 18% -14.389 95.121 316.988 302.598 9,4 17,7

10.06.2020 Tuğçelik TUCLK 40.576 35.029 -14% 6.311 5.634 -11% 6.845 6.571 -4% 558 551 -1% 110.456 97.782 140.400 250.856 12,3 87,8

10.06.2020 Özak GMYO OZKGY 23.996 275.117 1047% 21.872 133.726 511% 28.198 130.128 361% -2.249 96.204 - 140.097 2.750.083 1.237.600 1.377.697 4,6 1,8

10.06.2020 Hürriyet Gzt. HURGZ 94.417 82.864 -12% 15.279 11.301 -26% -4.271 -342 - -4.642 -28.756 - 17.641 643.778 846.560 864.201 - -

10.06.2020 Utopya Turizm UTPYA 3.152 1.962 -38% -3.955 -2.874 - -3.388 -3.260 - -16.878 -19.743 - -10.084 77.255 144.000 133.916 5,0 -

10.06.2020 Vakko Tekstil VAKKO 281.538 286.724 2% 138.728 136.644 -2% 47.227 44.584 -6% 387 -3.330 - 438.316 320.838 806.400 1.244.716 4,3 10,1

10.06.2020 Gentaş GENTS 84.409 96.864 15% 11.097 20.515 85% 6.251 11.793 89% -1.107 8.758 - -15.863 240.264 356.700 340.837 8,3 17,2

10.06.2020 Sanel Mühendislik SANEL 3.269 6.405 96% 1.025 233 -77% 514 1.293 152% -1.678 617 - -495 21.933 70.754 70.258 - 14,1

10.06.2020 Arsan Tekstil ARSAN 62.225 76.523 23% 6.013 10.037 67% 10.264 16.574 61% 18.210 19.683 8% 74.497 393.165 408.206 482.703 16,7 6,7

10.06.2020 Katmerciler Ekipman KATMR 66.907 67.608 1% 22.314 34.266 54% 19.741 29.021 47% -4.848 -14.947 - 577.542 98.223 291.000 868.542 9,9 -

10.06.2020 Ostim Endüstriyel Yat OSTIM 5.789 42.032 626% 2.773 16.375 491% -271 15.011 - -5.189 5.259 - 22.578 138.234 182.192 204.770 7,1 12,5

10.06.2020 Net Holding NTHOL 145.332 175.509 21% 12.935 33.407 158% 13.369 28.502 113% -87.590 -121.693 - 1.108.509 4.386.076 1.279.998 2.388.508 7,8 30,2

10.06.2020 Sanifoam Sünger SANFM 23.305 25.352 9% 3.888 5.397 39% 2.806 5.195 85% 288 974 238% 36.238 20.100 77.761 113.998 10,4 18,0

10.06.2020 Avrasya Petrol ve Tur. AVTUR 1.290 1.233 -4% 131 347 165% 438 488 11% 130 113 -13% -50 92.672 88.200 88.150 80,0 11,8

10.06.2020 Odaş Elektrik ODAS 145.196 195.170 34% -2.119 28.328 - 6.237 26.942 332% -108.476 -147.568 - 1.856.412 922.523 1.218.000 3.074.412 12,0 -

10.06.2020 Birlik Mensucat BRMEN 942 477 -49% 440 248 -44% -19 -257 - -4.327 -27.220 - 349 -7.944 24.985 25.333 - -

10.06.2020 Adese Alışveriş TicaretADESE 51.484 47.369 -8% 11.107 21.250 91% -3.449 -1.407 - -29.248 -5.278 - 366.139 703.569 410.760 776.899 - 17,5

10.06.2020 İttifak Holding ITTFH 130.939 186.633 43% 19.724 50.272 155% -3.339 16.364 - -28.567 3.488 - 911.371 244.545 255.600 1.166.971 - -

10.06.2020 Senkron Güvenlik SNKRN 2.867 1.002 -65% 740 303 -59% 435 -379 - -263 -409 - 6.553 1.079 28.520 35.073 - -

10.06.2020 Lider Faktoring LIDFA 62.871 42.096 -33% 3.076 -4.727 - 19.691 14.906 -24% 7.731 3.762 -51% 1.015.521 174.248 199.800 1.215.321 54,0 14,0

10.06.2020 GSD Denizcilik GSDDE 8.173 8.222 1% 93 -1.320 - 5.756 2.268 -61% -2.160 -5.953 - 106.729 151.926 236.901 343.630 23,4 -

10.06.2020 Çemaş Döküm CEMAS 33.926 52.316 54% -262 7.875 - -3.194 6.006 - 12.379 4.431 -64% -119.886 377.167 592.500 472.614 53,2 -

10.06.2020 Işıklar Enerji Yapı Hol. IEYHO 68.587 74.759 9% 11.911 18.049 52% -2.625 8.753 - -3.922 -9.234 - -2.255 217.242 396.825 394.570 28,5 -

10.06.2020 GSD Holding GSDHO 26.123 21.409 -18% 32.430 20.591 -37% 40.454 27.144 -33% 66.721 39.435 -41% -599.181 1.580.885 787.500 188.319 1,6 5,8

10.06.2020 Say Reklamcılık SAYAS 6.927 32.250 366% 1.557 3.185 105% 972 1.500 54% 191 -65 - 9.434 16.638 96.820 106.254 14,9 -

10.06.2020 Artı Yatırım Holding ARTI 2.456 - - 1.146 - - 495 -1.276 - 857 -1.281 - 8.549 550 22.500 31.049 - -

10.06.2020 T.Tuborg TBORG 351.551 363.761 3% 169.339 161.224 -5% 86.770 73.349 -15% 44.168 9.338 -79% -97.315 1.315.698 5.015.003 4.917.688 6,4 12,5

10.06.2020 Tümosan Motor ve TraktörTMSN 96.293 109.922 14% 12.887 18.882 47% 2.664 7.864 195% -5.959 -8.801 - 229.568 722.293 747.500 977.068 153,7 -

10.06.2020 Penguen Gıda PENGD 27.642 59.297 115% 954 9.027 846% -2.569 3.807 - -7.468 -7.496 - 132.947 166.000 246.308 379.255 30,0 -

10.06.2020 Sarkuysan SARKY 1.480.061 1.529.835 3% 74.296 63.384 -15% 89.262 85.513 -4% 39.530 18.597 -53% 972.525 613.405 1.164.000 2.136.525 11,5 17,1

10.06.2020 Tek-Art Turizm TEKTU 885 1.193 35% 581 704 21% -3.388 -5.488 - -20.261 -28.028 - 237.865 872.712 456.000 693.865 45,0 -

10.06.2020 Turcas Petrol TRCAS 14.589 13.456 -8% 9.859 8.674 -12% 20.965 23.183 11% -21.148 -90.621 - 653.035 418.520 754.020 1.407.055 128,5 -

10.06.2020 Global Yat. Holding GLYHO 246.661 303.976 23% 50.606 55.022 9% 59.603 73.353 23% -82.376 -131.027 - 4.292.789 933.323 1.277.483 5.570.271 10,6 -

10.06.2020 Ayen Enerji AYEN 148.219 122.217 -18% 57.482 47.558 -17% 74.509 67.865 -9% -17.289 -82.408 - 1.844.659 611.618 962.925 2.807.584 11,9 -

10.06.2020 Batı Çimento BTCIM 248.007 265.323 7% 31.495 28.999 -8% 20.486 17.589 -14% -50.751 -94.872 - 1.398.707 577.802 583.200 1.981.907 - -

10.06.2020 Burçelik BURCE 13.091 11.608 -11% 1.832 1.614 -12% -296 -456 - -1.865 -1.954 - 40.092 68.304 71.772 111.865 19,4 -

10.06.2020 Göltaş Çimento GOLTS 150.276 141.431 -6% 66.496 50.041 -25% 52.141 25.686 -51% 12.448 3.779 -70% 427.598 299.184 300.600 728.198 10,2 18,8

10.06.2020 Parsan PARSN 144.384 140.968 -2% 34.632 42.738 23% 27.539 44.679 62% 14.717 13.673 -7% 966.108 798.710 1.548.409 2.514.517 22,6 -

10.06.2020 Servet GMYO SRVGY 6.626 7.981 20% 5.620 7.489 33% -1.190 2.484 - -5.384 -240 - 29.710 402.969 872.560 902.270 44,1 17,4

10.06.2020 Metro Petrol ve TesisleriMEPET 93.985 106.616 13% 4.158 3.802 -9% 372 4.656 1150% -11.501 -10.371 - 52.066 177.588 198.171 250.236 7,1 -

10.06.2020 Emek Elektrik EMKEL 15.877 24.421 54% 4.167 9.268 122% -572 3.856 - -1.035 667 - 32.844 44.457 53.460 86.304 6,6 88,0

10.06.2020 İhlas Holding IHLAS 180.220 366.617 103% 36.820 51.653 40% 31.661 13.816 -56% 1.277 -16.205 - 430.319 439.332 608.608 1.038.927 29,5 -

10.06.2020 Lüks Kadife LUKSK 23.180 19.909 -14% 6.963 5.155 -26% 4.849 5.942 23% 1.371 -799 - 45.146 87.967 182.500 227.646 15,9 22,7

10.06.2020 Sinpaş GMYO SNGYO 455.995 415.118 -9% 261.924 86.296 -67% 256.648 101.225 -61% -7.798 -110.511 - 3.839.386 452.225 1.100.224 4.939.609 19,0 9,7

10.06.2020 Ulusoy Un Sanayi ULUUN 781.602 1.059.107 36% 38.817 61.821 59% 57.849 79.362 37% 6.974 19.433 179% 129.309 332.066 803.595 932.904 7,3 20,4

10.06.2020 Yaprak Süt ve Besi Çift.YAPRK 7.112 8.409 18% 1.888 5.284 180% 1.971 5.317 170% 524 2.644 405% 6.565 29.201 71.710 78.275 8,2 18,2

10.06.2020 Atlantis Yatırım HoldingATSYH 936 2.816 201% 484 419 -13% 652 60 -91% 427 20 -95% -140 2.539 14.400 14.260 91,3 47,0

10.06.2020 MMC San. Ve Tic. Yat.MMCAS 3.969 - - 903 - - -24 - - -37 - - -74 588 24.006 23.932 - -

10.06.2020 Mavi Giyim MAVI 648.353 387.122 -40% 306.965 175.756 -43% 136.948 23.358 -83% 6.742 -50.088 - 673.635 455.679 2.272.304 2.945.939 5,6 59,8

10.06.2020 Marka Yatırım HoldingMARKA 1.110 2.982 169% 1.110 1.752 58% 274 1.600 483% 408 1.245 205% 1.107 62.862 44.709 45.815 7,6 9,4

10.06.2020 Taç Tarım Ürünleri TACTR 801 19 -98% -2.477 -243 - -2.514 1.485 - -1.334 1.292 - 6.203 10.562 47.578 53.781 185,5 -

10.06.2020 Diriteks Diriliş Tekstil DIRIT 1.044 1.231 18% -681 921 - -648 1.097 - -1.756 868 - 10.516 3.654 13.313 23.829 - -




10.06.2020 Ulusoy Elektrik ULUSE 84.515 96.798 15% 30.378 19.199 -37% 38.339 10.371 -73% 29.428 -5.365 - -87.394 387.491 2.728.000 2.640.606 40,3 49,0

10.06.2020 Yeşil GMYO YGYO 3.621 2.138 -41% 3.477 1.955 -44% 318 -36.092 - -16.989 -53.753 - 844.823 -46.572 199.848 1.044.671 325,2 -

10.06.2020 Kervansaray Yat. HoldingKERVN 19.315 18.207 -6% 3.710 11.232 203% -2.874 744 - -26.679 -191.982 - 954.673 -97.817 288.367 1.243.040 82,9 -

10.06.2020 Royal Halı ROYAL 59.891 60.257 1% 783 25.869 3202% -45.719 22.604 - -54.498 3.283 - 383.032 15.343 143.400 526.432 33,8 -

bİst Şirketlerinin 12.06.2020 İtibariyle açıklanmış olan 2020 … · 2020. 6. 12. ·...

Documents