trading activity for may 03, 2016 value 36,300,901 120,044...

30
FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368- 5278 www.omegaats.com Trading Activity for May 03, 2016 Volume 36,300,901 Trades 120,044 Value $431,422,465.80 SYMBOL EXCHANGE VOLUME NUMBER OF TRADES TRADE VALUE RMX TSX 835,000 18 $42,395.00 FF Venture 823,500 214 $634,365.00 K TSX 769,000 3,319 $5,317,100.00 BBD.B TSX 704,400 1,366 $1,378,322.50 LTS TSX 697,500 116 $124,835.00 XEG TSX 626,800 459 $7,039,554.00 ICG Venture 617,500 135 $386,995.00 SBB TSX 532,400 1,149 $854,499.00 ECA TSX 506,500 1,845 $4,266,698.00 VID Venture 491,000 14 $12,430.00 ABR Venture 484,000 18 $25,250.00 RNX TSX 453,000 96 $241,660.00 TV TSX 435,000 98 $246,785.00 USA TSX 424,500 72 $153,075.00 LAC TSX 401,000 127 $291,840.00 LUN TSX 362,400 1,330 $1,585,588.00 TXG TSX 341,600 846 $737,355.00 YRI TSX 331,000 1,493 $1,916,749.00 MFC TSX 314,700 1,856 $5,637,683.00 USB TSX 308,400 6 $7,105,445.00 G TSX 291,200 2,153 $7,027,833.00 CSH.DB.B TSX 287,000 19 $354,539.40 RY TSX 285,800 2,458 $21,761,618.00 TCM TSX 284,500 89 $163,825.00 CNQ TSX 277,200 2,207 $9,893,217.00 TCK.B TSX 273,200 1,488 $3,941,242.00 BTE TSX 270,700 1,198 $1,586,344.00 TD TSX 267,300 1,958 $14,856,738.00 EMA.IR TSX 262,000 26 $106,900.60 TBE TSX 250,500 18 $25,357.50 TGZ TSX 248,900 418 $251,546.00 GRC Venture 246,500 38 $124,665.00 SGC Venture 246,500 32 $88,222.50 MMS Venture 239,000 17 $22,230.00 IMG TSX 237,600 1,251 $981,904.00 CVE TSX 235,500 1,870 $4,431,614.00

Upload: others

Post on 30-Jun-2020

1 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Trading Activity for May 03, 2016

Volume 36,300,901

Trades 120,044

Value $431,422,465.80

SYMBOL EXCHANGE VOLUME NUMBER OF TRADES TRADE VALUE

RMX TSX 835,000 18 $42,395.00

FF Venture 823,500 214 $634,365.00

K TSX 769,000 3,319 $5,317,100.00

BBD.B TSX 704,400 1,366 $1,378,322.50

LTS TSX 697,500 116 $124,835.00

XEG TSX 626,800 459 $7,039,554.00

ICG Venture 617,500 135 $386,995.00

SBB TSX 532,400 1,149 $854,499.00

ECA TSX 506,500 1,845 $4,266,698.00

VID Venture 491,000 14 $12,430.00

ABR Venture 484,000 18 $25,250.00

RNX TSX 453,000 96 $241,660.00

TV TSX 435,000 98 $246,785.00

USA TSX 424,500 72 $153,075.00

LAC TSX 401,000 127 $291,840.00

LUN TSX 362,400 1,330 $1,585,588.00

TXG TSX 341,600 846 $737,355.00

YRI TSX 331,000 1,493 $1,916,749.00

MFC TSX 314,700 1,856 $5,637,683.00

USB TSX 308,400 6 $7,105,445.00

G TSX 291,200 2,153 $7,027,833.00

CSH.DB.B TSX 287,000 19 $354,539.40

RY TSX 285,800 2,458 $21,761,618.00

TCM TSX 284,500 89 $163,825.00

CNQ TSX 277,200 2,207 $9,893,217.00

TCK.B TSX 273,200 1,488 $3,941,242.00

BTE TSX 270,700 1,198 $1,586,344.00

TD TSX 267,300 1,958 $14,856,738.00

EMA.IR TSX 262,000 26 $106,900.60

TBE TSX 250,500 18 $25,357.50

TGZ TSX 248,900 418 $251,546.00

GRC Venture 246,500 38 $124,665.00

SGC Venture 246,500 32 $88,222.50

MMS Venture 239,000 17 $22,230.00

IMG TSX 237,600 1,251 $981,904.00

CVE TSX 235,500 1,870 $4,431,614.00

Page 2: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

SU TSX 224,600 1,804 $7,829,976.00

MTO Venture 211,000 15 $20,457.50

NRN Venture 208,500 32 $25,007.50

SMF TSX 200,700 817 $1,059,848.00

FCU TSX 199,500 35 $133,445.00

ELD TSX 197,400 675 $997,115.00

COP TSX 190,500 24 $33,477.50

CRJ TSX 182,900 109 $377,524.00

AAB TSX 172,500 20 $35,520.00

BRI Venture 165,300 112 $262,588.00

CM TSX 164,800 1,421 $16,279,279.00

BTO TSX 158,400 340 $427,959.50

AR TSX 158,100 503 $414,584.50

SGY TSX 154,700 554 $344,932.00

FM TSX 152,100 1,015 $1,528,369.00

XIU TSX 151,400 127 $3,056,051.00

BCE TSX 151,100 1,433 $8,839,791.00

HNU TSX 147,900 399 $1,191,715.00

TX TSX 142,000 4 $7,920.00

ENB TSX 141,600 1,273 $7,275,232.00

NA TSX 139,500 1,156 $5,952,348.00

MBT TSX 139,100 1,017 $5,204,775.00

SBR TSX 137,000 1 $26,030.00

NGD TSX 136,800 880 $778,799.00

MEG TSX 133,700 986 $791,523.00

BMO TSX 133,600 1,190 $10,816,949.00

TRP TSX 127,400 1,045 $6,575,355.00

XGD TSX 123,500 313 $1,707,210.00

BNS TSX 122,000 1,036 $7,711,482.00

ABX TSX 118,300 701 $2,767,506.00

WCP TSX 118,300 682 $1,042,798.00

SJR.B TSX 117,800 959 $2,751,249.00

TRI TSX 116,400 1,050 $6,000,455.00

OGC TSX 115,600 523 $496,999.00

BSX TSX 115,000 45 $111,585.00

NKO TSX 115,000 15 $23,147.50

CPG TSX 113,200 766 $2,233,238.00

WZR Venture 113,000 8 $9,555.00

PLG TSX 112,000 48 $78,990.00

RST Venture 112,000 3 $3,920.00

CSE TSX 111,200 47 $543,784.00

Page 3: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

MTB Venture 109,000 3 $3,815.00

ORT TSX 107,000 16 $29,165.00

ATD.B TSX 106,000 980 $5,799,261.50

IVN TSX 105,800 80 $110,760.00

XSB TSX 104,100 169 $2,956,626.50

HSE TSX 103,000 890 $1,538,977.50

PD TSX 102,800 491 $619,039.00

HEU TSX 102,600 61 $883,486.00

ASR TSX 102,400 554 $328,847.50

T TSX 101,300 885 $4,000,904.00

CWB TSX 100,300 876 $2,525,998.00

RTM Venture 100,000 2 $1,000.00

CPN CNSX 100,000 1 $2,500.00

PHM Venture 98,000 13 $27,260.00

SWY TSX 98,000 53 $99,216.00

IMO TSX 97,200 940 $3,909,510.00

VSN TSX 96,400 753 $867,890.00

DNA TSX 96,200 75 $100,342.00

HXD TSX 96,000 176 $906,030.00

DGO Venture 92,500 18 $11,792.50

TRQ TSX 90,900 579 $322,680.00

SVC TSX 90,400 409 $240,171.00

PWT TSX 89,400 262 $109,079.50

PNP TSX 89,000 3 $2,670.00

CBO TSX 87,600 92 $1,675,091.00

SLW TSX 87,600 724 $2,179,747.00

POT TSX 85,800 571 $1,840,367.00

NMX Venture 85,300 28 $96,260.00

EPO Venture 85,000 9 $12,172.50

HBM TSX 85,000 627 $469,563.00

ARX TSX 82,700 765 $1,692,854.00

TRP.R TSX 81,700 421 $4,106,664.00

RCI.B TSX 80,600 763 $3,934,490.00

FR TSX 80,600 624 $1,007,814.00

HGD TSX 80,300 120 $252,995.00

VIT Venture 80,000 17 $26,232.50

TMD TSX 78,500 24 $70,280.00

VRX TSX 76,400 670 $3,420,376.00

DML TSX 75,000 24 $54,080.00

AAO Venture 75,000 2 $1,875.00

WEF TSX 74,700 342 $159,553.50

Page 4: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

CXV Venture 74,500 11 $22,162.50

BNK TSX 74,400 107 $142,081.50

AC TSX 74,200 588 $711,250.00

CIO Venture 74,000 1 $370.00

ZPR TSX 73,000 68 $715,939.00

S TSX 73,000 27 $67,735.00

CG TSX 71,400 558 $498,572.00

AEM TSX 70,700 609 $4,105,543.00

BNP TSX 70,400 388 $195,975.00

KNE Venture 69,000 2 $2,070.00

GTE TSX 68,600 450 $239,015.00

ZMD Venture 67,000 1 $2,010.00

SLF TSX 66,800 627 $2,814,139.00

ERF TSX 65,700 400 $407,826.00

DPM TSX 65,100 400 $182,235.00

MAX TSX 65,000 19 $41,865.00

PTU Venture 65,000 5 $5,960.00

VII TSX 64,400 586 $1,387,165.00

SPE TSX 64,200 288 $174,851.00

AAR.UN TSX 64,000 357 $309,476.00

AQN TSX 63,600 365 $702,402.00

GIL TSX 62,500 572 $2,453,473.00

ENF TSX 62,200 468 $1,761,369.00

IPT Venture 62,000 33 $44,155.00

KGI TSX 61,400 550 $603,595.00

PGF TSX 61,300 174 $113,869.00

CNR TSX 60,800 567 $4,698,870.00

SLG Venture 60,000 2 $1,200.00

CNE TSX 59,100 192 $215,991.00

PLI TSX 59,100 239 $195,387.50

BB TSX 59,000 346 $513,515.00

AKG TSX 58,900 398 $242,254.00

THO TSX 57,100 525 $966,259.00

FNV TSX 57,100 521 $4,886,476.00

AAV TSX 57,100 432 $387,930.00

BGM Venture 55,500 16 $30,940.00

KEL TSX 55,300 297 $230,317.00

PRU TSX 55,000 20 $31,740.00

CXR TSX 54,400 470 $1,823,270.00

TOU TSX 54,200 504 $1,490,466.00

TA TSX 54,000 301 $348,420.00

Page 5: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

AGI TSX 53,300 328 $474,843.00

SSO TSX 53,300 429 $605,221.00

CUM TSX 52,000 18 $29,675.00

VGH TSX 51,000 1 $1,469,310.00

EQT Venture 51,000 6 $3,885.00

CPD TSX 50,900 71 $633,253.50

GIB.A TSX 50,700 438 $2,898,633.00

PCY TSX 50,000 2 $1,000.00

EFN TSX 49,900 450 $692,060.50

HGU TSX 49,600 145 $2,186,451.00

FTS TSX 49,100 470 $1,988,835.00

POW TSX 48,600 440 $1,452,412.00

VSB TSX 47,200 55 $1,164,235.00

SES TSX 46,700 434 $393,720.00

HND TSX 46,500 113 $1,056,025.00

TMM TSX 45,000 16 $22,410.00

PWF TSX 44,800 421 $1,459,894.00

CJR.B TSX 44,800 428 $549,692.00

DGC TSX 44,800 423 $1,200,110.00

GPR TSX 44,600 217 $96,677.00

PTK Venture 43,800 37 $54,831.00

TOG TSX 43,600 295 $340,861.00

IPL TSX 43,400 381 $1,119,506.00

PAA TSX 43,400 405 $818,969.00

PPL TSX 43,300 423 $1,609,450.00

AZX Venture 43,000 7 $2,530.00

ALA TSX 42,600 394 $1,256,019.00

BAM.A TSX 42,400 407 $1,794,131.00

PE Venture 42,000 24 $34,545.00

VGG TSX 41,800 1 $1,468,852.00

MAG TSX 41,800 363 $657,575.00

IAE TSX 41,500 25 $30,795.00

RD Venture 41,500 9 $32,920.00

AMI TSX 41,000 41 $37,365.00

PGD TSX 41,000 12 $8,172.50

NUG Venture 41,000 14 $12,760.00

XOP Venture 41,000 2 $2,665.00

L TSX 40,600 343 $2,804,372.00

NMI TSX 40,100 187 $139,958.00

RRX TSX 39,600 330 $372,149.00

MND TSX 39,500 42 $41,584.00

Page 6: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

NSU TSX 39,200 275 $169,163.00

INT Venture 39,000 2 $975.00

CEU TSX 38,700 208 $135,020.00

SAP TSX 38,100 323 $1,520,278.00

CLF TSX 37,600 30 $712,409.50

DW TSX 37,500 44 $63,191.00

MZI Venture 37,000 2 $1,295.00

MSL TSX 37,000 232 $71,202.00

PG TSX 36,100 258 $127,338.00

WJA TSX 36,000 271 $739,797.00

RMP TSX 35,700 106 $57,174.00

CLS TSX 35,700 286 $473,161.00

XCB TSX 35,400 82 $759,122.00

CCO TSX 35,100 262 $537,177.00

NXE Venture 35,000 15 $76,053.00

FT TSX 35,000 4 $4,650.00

ZCM TSX 34,900 38 $575,247.00

PEY TSX 34,700 326 $1,061,161.00

PXT TSX 34,500 331 $412,753.00

SNC TSX 34,200 276 $1,582,132.00

IFC TSX 34,100 301 $3,120,608.00

MGA TSX 34,000 4 $5,225.00

HR.UN TSX 33,700 308 $726,685.00

QBR.B TSX 33,400 324 $1,103,809.00

HXU TSX 32,800 163 $811,574.00

ZCN TSX 32,700 13 $603,159.00

CZN TSX 32,500 8 $7,602.50

OR TSX 32,400 309 $536,065.00

CNL TSX 32,300 182 $92,609.00

CJ TSX 32,300 300 $282,450.00

VAB TSX 32,100 48 $829,654.00

ARE TSX 31,900 257 $509,318.00

QRM TSX 31,500 4 $5,985.00

LUC TSX 31,400 154 $99,493.00

ACQ TSX 31,200 180 $618,949.00

PVG TSX 31,200 254 $311,081.00

NG TSX 31,200 225 $245,233.00

P TSX 30,300 137 $71,138.00

EMA TSX 30,300 288 $1,373,917.00

PSB TSX 30,100 38 $574,324.00

VGD Venture 30,000 1 $1,500.00

Page 7: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

GCM TSX 30,000 2 $2,845.00

MSV TSX 30,000 28 $42,828.00

HPR TSX 29,600 33 $239,446.00

NWH.UN TSX 29,500 82 $281,474.00

VET TSX 29,200 261 $1,187,198.00

ATH TSX 29,100 24 $35,323.00

PDQ Venture 29,000 1 $435.00

BAR TSX 29,000 17 $18,750.00

AUG Venture 28,700 91 $49,094.00

XIC TSX 28,700 56 $623,966.00

CS TSX 28,500 27 $21,650.00

KEY TSX 28,500 278 $1,114,033.00

BBI Venture 28,000 2 $3,845.00

CFP TSX 27,900 263 $390,897.00

MG TSX 27,900 255 $1,459,649.00

QSR TSX 27,600 263 $1,497,888.00

FVI TSX 27,500 226 $215,193.00

CIX TSX 27,400 245 $739,067.00

BHV Venture 27,000 6 $7,895.00

D.UN TSX 26,900 231 $539,404.00

NLN TSX 26,600 49 $34,375.00

MRU TSX 26,500 256 $1,119,271.00

DMM TSX 26,500 6 $6,325.00

PSK TSX 26,400 235 $651,801.00

WTE TSX 26,000 223 $447,877.00

MRO Venture 26,000 3 $7,900.00

ADD Venture 26,000 4 $1,170.00

SVM TSX 25,700 85 $71,296.00

HEP TSX 25,500 13 $739,418.00

CFW TSX 25,400 78 $42,421.00

STN TSX 25,100 224 $793,572.00

VRS Venture 25,000 1 $1,000.00

NGE Venture 25,000 17 $13,880.00

GLK Venture 25,000 2 $1,750.00

BDI TSX 25,000 194 $106,465.00

DGS.PR.A TSX 24,900 6 $247,911.00

H TSX 24,900 54 $589,166.00

LNR TSX 24,900 243 $1,293,205.00

CP TSX 24,900 244 $4,513,003.00

SSL TSX 24,800 207 $127,676.00

HXT TSX 24,800 39 $659,832.00

Page 8: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

CGG TSX 24,600 128 $59,773.00

EXN TSX 24,200 26 $30,238.00

VLE TSX 24,000 17 $17,295.00

MTE Venture 24,000 7 $12,040.00

GWO TSX 23,500 208 $859,971.00

LIF TSX 23,500 171 $312,569.00

DHX.B TSX 23,400 94 $175,488.00

BCM Venture 23,300 43 $49,338.00

PSG TSX 23,100 177 $108,910.00

GQM TSX 23,100 33 $42,015.00

HSU TSX 23,100 56 $712,466.00

MGW Venture 23,000 3 $2,760.00

POU TSX 22,800 171 $181,776.00

AGU TSX 22,600 219 $2,445,324.00

DH TSX 22,500 204 $739,708.00

GUY TSX 22,500 214 $167,567.00

FPC Venture 22,500 5 $13,175.00

EMP.A TSX 22,200 207 $462,965.00

HBC TSX 22,200 189 $371,113.00

AYA TSX 21,900 150 $352,479.00

ZIC TSX 21,900 10 $403,708.00

KDX TSX 21,900 158 $100,831.00

BIR TSX 21,800 165 $108,178.00

CPX TSX 21,700 211 $387,614.00

VSC TSX 21,700 31 $538,640.00

MTL TSX 21,400 185 $305,449.00

FTT TSX 21,300 193 $469,564.00

MX TSX 21,300 206 $873,472.00

CR TSX 21,300 126 $102,367.00

EFL TSX 21,100 18 $27,143.00

MRE TSX 21,100 178 $194,008.00

HSD TSX 21,000 34 $177,587.00

ME TSX 21,000 8 $4,695.00

TCW TSX 21,000 83 $33,066.00

CNX Venture 21,000 9 $10,725.00

GEI TSX 21,000 171 $388,250.00

CSH.UN TSX 20,700 144 $285,047.00

EDV TSX 20,500 135 $337,323.00

ASP TSX 20,500 4 $3,415.00

AOI TSX 20,300 106 $43,262.00

SPB TSX 20,100 172 $228,876.00

Page 9: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

ACO.X TSX 20,100 186 $827,922.00

TPL TSX 20,000 2 $900.00

FLX Venture 20,000 1 $500.00

TML TSX 20,000 4 $10,150.00

YFI Venture 20,000 2 $4,000.00

CAE TSX 20,000 169 $293,108.00

ONC TSX 20,000 11 $12,895.00

PPY TSX 19,900 151 $109,844.00

TCN TSX 19,800 178 $163,269.00

XHY TSX 19,600 50 $373,606.00

FDR Venture 19,500 9 $7,357.50

BAA TSX 19,500 11 $8,652.50

FIE TSX 19,500 12 $127,971.00

GG Venture 19,000 3 $1,235.00

ATC Venture 19,000 31 $14,495.00

RMC Venture 19,000 45 $161,946.00

MFI TSX 18,800 177 $491,967.00

NVA TSX 18,700 153 $103,137.00

FCR TSX 18,600 172 $377,476.00

IFP TSX 18,300 174 $197,047.00

JE TSX 18,200 157 $141,310.00

KAM Venture 18,200 28 $34,358.00

FRU TSX 18,100 154 $203,749.00

NPK TSX 18,000 7 $7,397.50

PGM Venture 18,000 5 $10,590.00

TCL.A TSX 18,000 146 $333,903.00

SYD Venture 18,000 1 $270.00

AX.UN TSX 17,900 157 $236,702.00

AP.UN TSX 17,600 174 $619,610.00

XTR TSX 17,600 19 $192,880.00

BEP.UN TSX 17,600 153 $648,693.00

OGI Venture 17,600 11 $21,507.00

CRR.UN TSX 17,600 144 $246,423.00

SIN.UN TSX 17,500 25 $123,133.00

HRT TSX 17,500 4 $3,910.00

CTX TSX 17,000 8 $26,650.00

LIX Venture 16,900 24 $29,730.00

ZHY TSX 16,800 22 $232,787.00

DGS TSX 16,800 44 $110,093.00

RIC TSX 16,700 101 $160,312.00

CAR.UN TSX 16,500 131 $490,065.00

Page 10: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

CU TSX 16,400 161 $598,220.00

XRE TSX 16,400 54 $259,643.00

ZJG TSX 16,300 19 $140,242.00

WN TSX 16,200 159 $1,774,241.00

AIM TSX 16,200 157 $136,829.00

MNM Venture 16,000 2 $1,400.00

IMV TSX 16,000 7 $10,270.00

PPL.DB.F TSX 16,000 1 $20,155.20

ZEQ TSX 16,000 34 $270,738.00

GSY TSX 15,700 100 $291,263.00

LVN TSX 15,500 12 $4,467.50

REX Venture 15,500 3 $7,440.00

DSG TSX 15,500 139 $363,326.00

NHC TSX 15,300 80 $85,448.00

AZ TSX 15,300 18 $17,237.00

XEF TSX 15,300 51 $385,211.00

XBB TSX 15,300 45 $484,569.00

RPD TSX 15,100 3 $317,801.00

PKI TSX 15,000 135 $348,979.00

MRS Venture 15,000 1 $675.00

TFI TSX 15,000 140 $355,363.00

GGI Venture 15,000 2 $1,200.00

SEV TSX 15,000 9 $9,760.00

NCA Venture 15,000 4 $8,150.00

HOD TSX 15,000 68 $216,993.00

UWE TSX 15,000 1 $450.00

JP Venture 15,000 1 $450.00

DGI TSX 15,000 1 $375.00

CGC Venture 15,000 32 $38,745.00

PMI Venture 15,000 2 $1,200.00

BXE TSX 14,800 17 $18,832.00

SCL TSX 14,700 145 $457,198.00

HOU TSX 14,600 40 $61,592.00

IGM TSX 14,500 138 $553,961.00

WSP TSX 14,500 142 $593,398.00

OTC TSX 14,400 138 $986,185.00

DDC TSX 14,400 130 $200,759.00

BBD.A TSX 14,100 28 $32,193.00

ZWU TSX 14,100 24 $188,005.00

BIN TSX 14,100 137 $580,483.00

NB TSX 14,000 9 $12,305.00

Page 11: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

ZEO TSX 13,900 5 $148,898.00

TDG TSX 13,800 92 $30,084.00

XSH TSX 13,800 21 $271,394.00

ESI TSX 13,600 125 $98,689.00

FVL TSX 13,500 3 $3,190.00

CTC.A TSX 13,200 113 $1,846,048.00

EGL TSX 13,000 8 $10,130.00

TYE Venture 13,000 1 $260.00

ZEF TSX 13,000 25 $217,847.00

WFT TSX 13,000 114 $527,869.00

BCB TSX 12,700 103 $212,829.00

XSR TSX 12,600 71 $52,561.00

FO Venture 12,500 4 $2,040.00

MMP.UN TSX 12,400 13 $32,658.00

REI.UN TSX 12,300 111 $333,153.00

HCG TSX 12,200 75 $429,353.00

CBH TSX 12,200 24 $239,894.00

CAS TSX 12,000 118 $105,218.00

MNW TSX 12,000 92 $103,840.00

CGE Venture 12,000 4 $1,605.00

TKO TSX 12,000 12 $9,250.00

ZWB TSX 11,900 24 $191,464.00

PJC.A TSX 11,900 103 $225,891.00

HAB TSX 11,700 18 $125,827.00

CUF.UN TSX 11,500 104 $195,740.00

SRU.UN TSX 11,500 75 $381,291.00

PIF TSX 11,400 80 $87,709.00

EGI.UN TSX 11,400 19 $112,104.00

EFX TSX 11,300 93 $127,782.00

UFS TSX 11,300 110 $533,278.00

ZDV TSX 11,200 6 $170,464.00

RON TSX 11,100 98 $265,023.00

BAD TSX 11,100 104 $254,846.50

NPI TSX 11,100 91 $234,032.00

PHO Venture 11,000 5 $7,830.00

ITP TSX 11,000 99 $220,077.00

FUU Venture 11,000 2 $940.00

STB TSX 11,000 80 $67,419.00

ECI TSX 11,000 92 $174,386.00

LMR Venture 11,000 3 $440.00

MIC TSX 11,000 81 $356,742.00

Page 12: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

GEN TSX 11,000 2 $2,200.00

SMU.UN TSX 10,900 35 $65,350.00

NIF.UN TSX 10,900 20 $36,682.00

CMG TSX 10,900 67 $111,210.00

TVE TSX 10,600 75 $38,882.00

RNW TSX 10,500 104 $131,608.00

ZCS TSX 10,500 12 $152,926.00

DRT TSX 10,400 88 $54,635.00

ZEB TSX 10,400 17 $235,932.00

DIV TSX 10,300 45 $24,020.00

FRL.UN TSX 10,200 7 $82,026.00

EDR TSX 10,200 68 $49,532.00

DLR TSX 10,100 17 $127,600.00

ARH Venture 10,000 1 $100.00

WPK TSX 10,000 87 $453,379.00

DMA Venture 10,000 3 $2,050.00

IO Venture 10,000 1 $700.00

AVL TSX 10,000 2 $2,350.00

TST TSX 10,000 1 $750.00

TMD.WT.H TSX 10,000 1 $1,400.00

BNE TSX 10,000 98 $247,819.00

WIN TSX 9,900 69 $28,935.00

SEA TSX 9,800 95 $172,228.00

DRG.UN TSX 9,700 58 $84,314.00

HNL TSX 9,700 61 $13,166.00

REF.UN TSX 9,700 95 $428,070.00

PSI TSX 9,600 86 $165,661.00

NAL TSX 9,600 29 $16,878.00

NBZ TSX 9,600 71 $35,967.00

SNS Venture 9,500 5 $1,945.00

TK Venture 9,500 3 $2,422.50

OBM TSX 9,300 10 $13,792.00

DOL TSX 9,200 90 $831,998.00

DSL.UN TSX 9,100 6 $70,665.00

BEE Venture 9,000 3 $6,000.00

VIP.UN TSX 9,000 8 $80,696.00

DLS Venture 9,000 2 $4,860.00

RBA TSX 8,900 89 $324,399.00

CCA TSX 8,900 86 $575,971.00

FAP TSX 8,800 21 $43,293.00

CJP TSX 8,800 15 $100,014.00

Page 13: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

TET TSX 8,700 74 $43,278.00

ROG Venture 8,700 20 $10,960.00

IT TSX 8,700 74 $94,058.00

ZLB TSX 8,600 30 $229,739.00

NVU.UN TSX 8,600 67 $168,138.00

LLG Venture 8,500 7 $5,300.00

ELR TSX 8,500 5 $7,540.00

TLT Venture 8,500 3 $3,180.00

DBO TSX 8,500 6 $4,880.00

SBM Venture 8,500 3 $1,700.00

CDU TSX 8,500 1 $935.00

CLR TSX 8,400 72 $116,586.00

FTG TSX 8,300 7 $18,785.00

HHL.UN TSX 8,300 13 $70,663.00

INE TSX 8,300 83 $116,741.00

MDI TSX 8,200 76 $63,883.00

SIL Venture 8,200 13 $9,639.00

EIT.UN TSX 8,100 22 $83,575.00

AVO TSX 8,100 78 $126,906.00

ASM Venture 8,100 11 $14,171.00

GRG Venture 8,000 2 $3,770.00

GPH Venture 8,000 2 $1,240.00

AGB Venture 8,000 5 $5,145.00

VGO Venture 8,000 2 $1,520.00

MKT Venture 8,000 2 $985.00

OOO Venture 8,000 4 $1,310.00

RUS TSX 7,900 76 $169,673.00

LCS TSX 7,900 11 $35,901.00

DAN Venture 7,900 9 $9,006.00

AXR TSX 7,900 20 $11,770.00

FRC TSX 7,800 67 $35,850.00

OCX TSX 7,700 61 $595,561.00

CHP.UN TSX 7,700 34 $100,649.00

LIQ TSX 7,600 48 $64,719.00

IAG TSX 7,600 72 $312,271.00

AD TSX 7,600 71 $222,425.00

XFN TSX 7,600 25 $231,060.00

GGS Venture 7,500 7 $4,540.00

LYD TSX 7,500 12 $2,245.00

XPF TSX 7,500 17 $130,365.00

CSU TSX 7,400 74 $3,660,442.00

Page 14: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

MST.UN TSX 7,300 67 $124,430.00

TIH TSX 7,300 70 $274,334.00

SW TSX 7,200 68 $140,737.00

ACR.UN TSX 7,200 18 $66,149.00

FHB TSX 7,200 8 $51,063.00

MTG TSX 7,100 15 $59,663.00

FTN TSX 7,100 27 $56,950.00

CDC Venture 7,000 1 $70.00

KTN Venture 7,000 3 $2,840.00

ERD TSX 7,000 1 $1,680.00

TD.PF.G TSX 7,000 17 $182,563.00

UEX TSX 7,000 2 $1,585.00

IMP TSX 7,000 2 $1,970.00

GPY Venture 7,000 2 $1,545.00

WKM Venture 7,000 2 $805.00

CAM TSX 6,700 44 $87,033.00

OSB TSX 6,700 63 $175,257.00

DIR.UN TSX 6,600 50 $54,182.00

XDC TSX 6,600 9 $15,689.00

SCR Venture 6,500 3 $1,755.00

ORA TSX 6,500 3 $1,595.00

PDN TSX 6,500 2 $1,495.00

GQC Venture 6,500 2 $2,152.50

ZDM TSX 6,400 12 $110,689.00

XEH TSX 6,400 21 $128,582.00

EXE TSX 6,400 64 $59,186.00

BPY.UN TSX 6,300 53 $188,895.00

CF TSX 6,200 49 $24,731.00

NWC TSX 6,200 60 $172,974.00

MRG.UN TSX 6,100 22 $71,913.00

TMI TSX 6,000 3 $1,140.00

XSP TSX 6,000 17 $142,154.00

ER TSX 6,000 3 $2,910.00

LM Venture 6,000 7 $4,990.00

HTA.UN TSX 6,000 9 $42,918.00

ZWE TSX 6,000 8 $112,629.00

SRJ Venture 6,000 1 $210.00

OSU TSX 6,000 2 $150.00

GO TSX 5,900 9 $14,019.00

EGD Venture 5,900 11 $7,827.00

KWH.UN TSX 5,900 11 $50,571.00

Page 15: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

XCS TSX 5,900 20 $86,053.00

IIP.UN TSX 5,900 37 $43,742.00

SSF.UN TSX 5,800 4 $47,408.00

GS TSX 5,800 49 $100,683.00

BEI.UN TSX 5,700 56 $298,598.00

GDG.UN TSX 5,700 4 $60,552.00

PBH TSX 5,700 42 $308,748.00

XRB TSX 5,600 24 $138,341.00

RN TSX 5,500 2 $860.00

QEC TSX 5,500 3 $975.00

FFH TSX 5,500 55 $3,577,944.00

TTY.UN TSX 5,500 11 $41,327.00

ZWH TSX 5,400 17 $100,550.00

ZEA TSX 5,400 8 $83,404.00

CRH TSX 5,400 29 $21,561.00

ATA TSX 5,300 48 $60,531.00

PLZ.UN TSX 5,200 13 $24,490.00

WB TSX 5,200 39 $136,716.00

HFR TSX 5,200 7 $51,927.00

HQD TSX 5,100 12 $113,569.00

HOT.UN TSX 5,100 16 $51,655.00

CHB TSX 5,000 21 $91,538.00

STH Venture 5,000 1 $25.00

PRW TSX 5,000 1 $2,000.00

TGL TSX 5,000 31 $12,074.00

AQA TSX 5,000 1 $1,075.00

SPP Venture 5,000 1 $175.00

CDB Venture 5,000 3 $3,770.00

DOO TSX 5,000 45 $98,785.00

EDT TSX 5,000 4 $4,335.00

SSP Venture 5,000 3 $2,630.00

DYA Venture 5,000 1 $400.00

SUL Venture 5,000 1 $50.00

RRI Venture 5,000 1 $1,500.00

SAM TSX 5,000 1 $3,400.00

VA TSX 4,900 7 $129,879.00

BDT TSX 4,900 41 $56,667.00

PGI.UN TSX 4,900 10 $39,576.00

TRZ TSX 4,900 28 $39,960.00

XHB TSX 4,800 23 $97,609.00

DEE TSX 4,800 11 $5,327.00

Page 16: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

IBG TSX 4,800 6 $19,264.00

DF TSX 4,700 10 $29,146.00

ADN TSX 4,600 21 $82,292.00

HQU TSX 4,600 46 $122,833.00

SCP TSX 4,500 2 $2,430.00

SCZ Venture 4,500 2 $2,250.00

MUX TSX 4,500 35 $14,564.00

AUM TSX 4,500 7 $3,120.00

HVU TSX 4,500 31 $84,216.00

MIN Venture 4,500 2 $1,507.50

ONR.UN TSX 4,500 22 $15,053.00

XIN TSX 4,500 15 $95,701.00

UNS TSX 4,500 42 $288,889.00

CGX TSX 4,400 43 $219,517.00

INO.UN TSX 4,400 10 $43,064.00

CDZ TSX 4,400 32 $105,600.00

TH TSX 4,300 22 $9,549.00

BOS TSX 4,300 39 $70,533.00

ZAG TSX 4,300 11 $68,482.00

OGD TSX 4,200 3 $4,125.00

AEU.UN TSX 4,200 7 $18,806.00

SOT.UN TSX 4,200 11 $32,993.00

NFI TSX 4,100 40 $145,740.00

WRG TSX 4,100 30 $11,234.00

AIF TSX 4,100 41 $90,268.00

GGG Venture 4,000 3 $1,337.50

IDM Venture 4,000 1 $560.00

INV TSX 4,000 3 $2,760.00

SRT.U TSX 4,000 5 $40,235.00

NCU TSX 4,000 2 $3,460.00

ECO TSX 4,000 2 $5,480.00

SIA TSX 4,000 25 $64,397.00

RY.PR.A TSX 4,000 8 $99,832.00

GSC TSX 4,000 4 $3,560.00

KOR TSX 4,000 4 $3,765.00

SPN Venture 4,000 3 $1,202.50

RME TSX 4,000 12 $26,543.00

FFI.UN TSX 3,800 6 $45,905.00

PBY.UN TSX 3,800 6 $39,178.00

ZUE TSX 3,800 38 $119,863.00

RKN TSX 3,800 31 $7,255.00

Page 17: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

KBL TSX 3,700 29 $149,529.00

XDV TSX 3,700 16 $80,873.00

EQB TSX 3,700 34 $214,675.00

UR TSX 3,700 6 $4,467.00

HWD TSX 3,700 10 $58,750.00

GIF.UN TSX 3,700 4 $30,147.00

IDX.UN TSX 3,700 5 $37,945.00

XFR TSX 3,700 4 $74,115.00

CSD TSX 3,600 12 $65,025.00

WDO TSX 3,600 14 $5,906.00

U TSX 3,600 34 $16,282.00

ZRE TSX 3,600 13 $68,239.00

HYI TSX 3,600 6 $34,476.00

AGF.B TSX 3,600 36 $18,104.00

CAO TSX 3,600 26 $115,356.00

APH Venture 3,600 3 $5,374.00

ZCL TSX 3,600 13 $28,017.00

EIF TSX 3,500 34 $99,358.00

GHC.UN TSX 3,500 3 $37,415.00

CLH Venture 3,500 1 $560.00

DRA.UN TSX 3,500 4 $19,561.00

FSZ TSX 3,500 15 $46,273.00

TGF.UN TSX 3,400 4 $45,461.00

XTC TSX 3,400 26 $44,803.00

RY.PR.Z TSX 3,300 12 $62,988.00

SHC TSX 3,300 3 $33,924.00

GUD TSX 3,300 28 $26,601.00

SOX TSX 3,300 7 $20,560.00

TMC TSX 3,300 10 $27,797.00

CUS TSX 3,200 30 $4,917.00

ZGD TSX 3,200 12 $35,262.00

CCL.B TSX 3,200 30 $754,747.00

VNR TSX 3,100 27 $68,350.00

III TSX 3,100 27 $17,642.00

MIG.UN TSX 3,100 2 $33,728.50

PTB TSX 3,100 8 $59,821.00

WRN TSX 3,000 2 $2,250.00

VML Venture 3,000 1 $1,470.00

GXE TSX 3,000 1 $1,980.00

HBK Venture 3,000 1 $150.00

RE TSX 3,000 4 $3,780.00

Page 18: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

ENW Venture 3,000 1 $2,250.00

NRI TSX 3,000 3 $18,740.00

XQB TSX 3,000 4 $63,012.00

PEA Venture 3,000 1 $660.00

PRK TSX 3,000 1 $990.00

NPC TSX 3,000 1 $2,760.00

X TSX 3,000 30 $153,405.00

SDY TSX 3,000 6 $5,070.00

TMB TSX 3,000 3 $2,690.00

PRB Venture 3,000 1 $2,490.00

GSV Venture 3,000 1 $4,650.00

LB TSX 2,900 29 $143,133.00

ALS TSX 2,900 17 $31,668.00

CHE.UN TSX 2,900 21 $53,115.00

KMP.UN TSX 2,900 25 $34,644.00

RSI TSX 2,900 17 $14,724.00

CRT.UN TSX 2,900 17 $42,257.00

BLX TSX 2,900 29 $47,946.00

MLF.UN TSX 2,800 3 $19,880.00

PFD.UN TSX 2,800 5 $58,958.00

CVD TSX 2,800 3 $51,610.00

SRV.UN TSX 2,800 5 $36,627.00

ZDI TSX 2,800 6 $55,000.00

MRT.UN TSX 2,800 22 $42,584.00

DII.B TSX 2,800 28 $77,911.00

PUR TSX 2,700 8 $13,226.00

CLU TSX 2,700 4 $72,552.00

RBN.UN TSX 2,700 9 $23,352.00

ZLU TSX 2,700 9 $76,447.00

FFN TSX 2,700 9 $15,844.00

TOS TSX 2,700 17 $6,192.00

ZUT TSX 2,700 2 $42,399.00

AV.UN TSX 2,600 3 $25,936.00

RY.PR.Q TSX 2,600 7 $67,804.00

ENB.PR.P TSX 2,600 22 $40,578.00

EFR TSX 2,600 4 $7,405.00

BMO.PR.T TSX 2,600 6 $49,287.00

SIS TSX 2,600 6 $18,387.00

BTB.UN TSX 2,600 7 $11,968.00

GC TSX 2,600 26 $46,443.00

NVO Venture 2,500 4 $2,150.00

Page 19: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

BHS Venture 2,500 1 $375.00

SII TSX 2,500 19 $6,318.00

ZAR TSX 2,500 3 $1,450.00

OSL.UN TSX 2,500 3 $22,145.00

ATP TSX 2,500 10 $8,433.00

GCL TSX 2,500 2 $2,385.00

FMS Venture 2,500 1 $375.00

NCQ TSX 2,500 2 $2,210.00

LRE TSX 2,500 1 $1,150.00

GDX Venture 2,500 1 $900.00

PAR.UN TSX 2,400 3 $9,252.00

STN.R TSX 2,400 16 $75,639.00

RID TSX 2,400 10 $51,332.00

TNT.UN TSX 2,400 7 $13,828.00

AW.UN TSX 2,400 8 $69,893.00

BPF.UN TSX 2,400 11 $44,317.00

BCE.PR.K TSX 2,400 7 $33,369.00

BMO.PR.S TSX 2,400 10 $46,448.00

INN.UN TSX 2,400 22 $13,060.00

HEE TSX 2,400 8 $32,423.00

CBL TSX 2,400 18 $32,832.00

USB.U TSX 2,400 1 $43,992.00

WJX TSX 2,300 19 $39,376.00

ZQQ TSX 2,300 7 $76,578.00

LBS TSX 2,300 4 $18,124.00

TSL TSX 2,300 6 $7,865.00

HLF TSX 2,300 22 $39,467.00

RY.PR.H TSX 2,300 7 $44,089.00

PSD TSX 2,300 11 $5,240.00

BRE TSX 2,300 4 $32,944.00

MNT TSX 2,200 6 $38,422.00

CIE TSX 2,200 4 $36,348.00

HHF TSX 2,200 10 $29,204.00

HRR.UN TSX 2,200 3 $23,706.00

XXM.B TSX 2,200 8 $32,614.00

SCB TSX 2,200 2 $2,970.00

MPH Venture 2,200 4 $11,082.00

CFX TSX 2,200 15 $21,934.00

VEF TSX 2,200 12 $72,680.00

TD.PF.A TSX 2,200 8 $42,523.00

PZA TSX 2,100 6 $28,835.00

Page 20: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

FN TSX 2,100 16 $57,998.00

CLU.C TSX 2,100 4 $60,176.00

BGI.UN TSX 2,100 8 $12,767.00

ZEM TSX 2,100 6 $30,945.00

HVI TSX 2,100 5 $20,431.00

IGT TSX 2,100 6 $33,269.00

TLF.UN TSX 2,100 3 $16,857.00

KPT TSX 2,100 8 $26,940.00

ENB.PR.F TSX 2,100 9 $31,646.00

CXO Venture 2,000 1 $730.00

CGI.PR.C TSX 2,000 1 $50,340.00

TTH TSX 2,000 1 $1,920.00

MHY.UN TSX 2,000 1 $100.00

FTS.PR.M TSX 2,000 8 $38,958.00

CCB Venture 2,000 1 $580.00

IOU Venture 2,000 1 $990.00

DNG TSX 2,000 2 $4,300.00

CHR.B TSX 2,000 7 $12,680.00

XYM.UN TSX 2,000 2 $21,500.00

RUF.U Venture 2,000 19 $10,900.00

SUG Venture 2,000 1 $150.00

QMX Venture 2,000 1 $210.00

RCH TSX 2,000 15 $44,584.00

RY.PR.P TSX 2,000 4 $50,035.00

RFP TSX 2,000 12 $13,956.00

ESN TSX 2,000 1 $1,340.00

WML Venture 2,000 1 $1,020.00

TLK Venture 2,000 1 $1,340.00

FQC TSX 2,000 2 $14,720.00

PBI.B TSX 2,000 3 $42,824.00

WEQ TSX 2,000 1 $540.00

RBO TSX 1,900 4 $37,495.00

TRP.PR.D TSX 1,900 11 $32,946.00

MFR.UN TSX 1,900 4 $15,703.00

ET TSX 1,900 19 $32,300.00

INP Venture 1,900 2 $3,059.00

INC.UN TSX 1,900 5 $22,824.00

BSE.UN TSX 1,900 2 $7,988.00

OCS.UN TSX 1,900 3 $12,290.00

Y TSX 1,800 17 $36,872.00

XFH TSX 1,800 4 $33,079.00

Page 21: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

FIH.U TSX 1,800 5 $20,353.00

ENB.PR.B TSX 1,800 9 $26,321.00

RGL TSX 1,800 18 $138,200.00

MSI TSX 1,800 14 $30,814.00

MKP TSX 1,800 5 $24,359.00

MDA TSX 1,800 18 $154,560.00

DS TSX 1,700 3 $13,632.00

HIX TSX 1,700 5 $13,438.00

RY.PR.W TSX 1,700 4 $41,541.00

ESL TSX 1,700 14 $86,653.00

BIP.UN TSX 1,700 8 $90,354.00

ZLI TSX 1,700 4 $35,777.00

HWO TSX 1,700 3 $6,299.00

BAM.PF.H TSX 1,700 12 $44,288.00

SRX Venture 1,700 16 $6,696.00

BPO.PR.C TSX 1,700 7 $43,104.00

RY.PR.R TSX 1,700 5 $44,688.00

ENB.PF.G TSX 1,700 6 $30,086.00

XHC TSX 1,700 9 $66,605.00

ENB.PR.T TSX 1,600 11 $25,215.00

IGM.PR.B TSX 1,600 6 $40,654.00

RPI.UN TSX 1,600 4 $36,357.00

ZID TSX 1,600 5 $27,127.00

SRT.UN TSX 1,600 11 $20,469.00

HAD TSX 1,600 2 $16,088.00

PID TSX 1,600 2 $29,578.00

ENI.UN TSX 1,600 1 $2,976.00

KXS TSX 1,600 15 $67,155.00

YP.UN TSX 1,600 2 $9,158.00

PTM TSX 1,500 14 $6,857.00

EBC.UN TSX 1,500 1 $10,890.00

SBN TSX 1,500 3 $8,599.00

PIC.A TSX 1,500 4 $8,654.00

MKZ.UN TSX 1,500 2 $1,440.00

OSF.UN TSX 1,500 2 $6,235.00

PVS.PR.D TSX 1,500 2 $35,805.00

VGI.UN TSX 1,500 3 $12,523.00

DCI TSX 1,500 10 $18,594.00

ZUB TSX 1,500 7 $27,868.00

CGO TSX 1,500 14 $79,818.00

ZGQ TSX 1,500 1 $34,260.00

Page 22: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

RY.PR.G TSX 1,500 5 $37,356.00

XCT TSX 1,500 2 $4,130.00

PXX TSX 1,500 2 $1,405.00

NXF TSX 1,400 3 $10,901.00

APS TSX 1,400 3 $4,424.00

RY.PR.M TSX 1,400 2 $28,327.00

TOT TSX 1,400 7 $17,727.00

BLU TSX 1,300 2 $2,353.00

BEP.PR.G TSX 1,300 5 $31,437.00

GWR TSX 1,300 9 $10,370.00

ZMP TSX 1,300 5 $20,078.00

SLF.PR.E TSX 1,300 2 $27,716.00

BK TSX 1,300 4 $13,045.00

XMA TSX 1,300 9 $16,398.00

HPS.A TSX 1,300 6 $8,814.00

ALC TSX 1,300 4 $16,193.00

YPG.DB TSX 1,201 2 $1,321.10

ALB TSX 1,200 2 $21,108.00

DFN TSX 1,200 2 $12,410.00

BRB TSX 1,200 2 $2,748.00

CDD.UN TSX 1,200 2 $6,962.00

RC TSX 1,200 3 $5,010.00

ENB.PR.D TSX 1,200 6 $17,715.00

MEQ TSX 1,200 8 $43,343.00

FTB TSX 1,200 3 $23,514.00

MDS.UN TSX 1,200 2 $8,836.00

XSI TSX 1,200 3 $22,954.00

TD.PF.C TSX 1,200 5 $23,055.00

GDI TSX 1,200 3 $14,081.00

FAI TSX 1,200 1 $11,604.00

NA.PR.S TSX 1,100 5 $21,276.00

BNS.PR.E TSX 1,100 7 $28,705.00

GRT.UN TSX 1,100 11 $40,984.00

CEF.A TSX 1,100 6 $18,037.00

RUF.UN Venture 1,100 4 $7,607.00

HAC TSX 1,100 4 $18,764.00

GXO TSX 1,100 10 $7,804.00

TCK.A TSX 1,100 1 $17,732.00

BSO.UN TSX 1,100 3 $5,524.00

BND TSX 1,100 6 $22,184.00

TNX TSX 1,000 2 $665.00

Page 23: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

IDR.UN TSX 1,000 1 $12,250.00

TRP.PR.J TSX 1,000 3 $25,700.00

TMA TSX 1,000 2 $6,112.00

PME TSX 1,000 4 $3,345.00

SCU TSX 1,000 1 $2,940.00

TTE.UN TSX 1,000 1 $7,550.00

TTR Venture 1,000 1 $1,690.00

ORE Venture 1,000 1 $770.00

CMH TSX 1,000 6 $4,393.00

PHX TSX 1,000 7 $2,472.00

BPO.PR.K TSX 1,000 2 $25,200.00

XST TSX 1,000 6 $50,014.00

ZUH TSX 1,000 1 $40,010.00

CPI TSX 1,000 1 $1,100.00

BBD.PR.C TSX 1,000 4 $15,243.00

OXC TSX 1,000 1 $550.00

MID.UN TSX 1,000 1 $6,620.00

DC.PR.B TSX 1,000 1 $14,740.00

BAM.PF.A TSX 1,000 10 $19,058.00

PRQ TSX 1,000 2 $2,320.00

EIF.DB.G TSX 1,000 1 $1,037.50

PIH TSX 1,000 3 $9,960.00

EFN.PR.A TSX 1,000 1 $23,070.00

GWO.PR.S TSX 1,000 1 $23,950.00

RY.PR.L TSX 1,000 2 $24,860.00

BIR.PR.A TSX 1,000 2 $18,560.00

PPL.PR.M TSX 1,000 2 $25,000.00

ZZZ TSX 1,000 4 $19,321.00

CFF TSX 1,000 1 $2,850.00

ZSP TSX 1,000 7 $28,908.00

MAR TSX 1,000 2 $290.00

COX.UN TSX 1,000 1 $8,650.00

CXI TSX 1,000 3 $24,344.00

MFC.PR.O TSX 1,000 7 $26,273.00

SVY TSX 1,000 8 $1,600.00

ENB.PR.N TSX 1,000 4 $16,263.00

HMM.A TSX 1,000 1 $2,390.00

JNX Venture 1,000 2 $460.00

URE TSX 1,000 2 $670.00

ENB.PF.E TSX 1,000 4 $17,615.00

MBK.UN TSX 1,000 1 $9,040.00

Page 24: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

ORC.B Venture 1,000 2 $3,826.00

HGI.UN TSX 1,000 1 $9,970.00

CHW TSX 1,000 2 $10,310.00

ENB.PR.Y TSX 900 4 $14,026.00

SH TSX 900 9 $35,287.00

DWI TSX 900 6 $6,631.00

MR.UN TSX 900 5 $7,341.00

IRG TSX 900 2 $2,313.00

SBC TSX 900 1 $11,295.00

XLB TSX 900 5 $21,641.00

ENB.PF.C TSX 900 7 $15,841.00

AMM TSX 900 2 $1,238.00

CSW.A TSX 900 6 $17,172.00

TD.PR.Y TSX 900 2 $20,703.00

ESP TSX 900 4 $1,737.00

BNS.PR.G TSX 900 7 $23,610.00

VIU TSX 900 2 $20,689.00

RHI TSX 800 2 $16,485.00

HSM TSX 800 1 $1,144.00

ULV TSX 800 3 $25,126.00

WN.PR.E TSX 800 3 $17,344.00

HFD TSX 800 1 $7,632.00

EML.PR.A TSX 800 2 $20,560.00

ATD.A TSX 800 4 $44,395.00

CJT TSX 800 7 $22,075.00

HAJ TSX 800 1 $9,296.00

FTP TSX 800 4 $2,575.00

XCD TSX 800 3 $22,030.00

SCC TSX 800 7 $3,766.00

OVI.A TSX 800 1 $1,608.00

NA.PR.W TSX 800 4 $15,003.00

FSD.A TSX 800 1 $15,416.00

HFU TSX 800 4 $18,942.00

SKG.UN TSX 800 2 $6,021.00

CEE TSX 800 5 $1,770.00

TZZ TSX 800 2 $6,399.00

XBM TSX 800 1 $7,032.00

XAU TSX 800 1 $3,624.00

ECI.R TSX 800 8 $12,720.00

DRM TSX 800 8 $6,040.00

DC.A TSX 700 7 $4,280.00

Page 25: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

CYH TSX 700 4 $11,938.00

WIR.U TSX 700 7 $7,363.00

BCE.PR.Q TSX 700 2 $13,244.00

FSV TSX 700 7 $40,245.00

HRX TSX 700 4 $10,520.00

CKI TSX 700 3 $6,828.00

ZSU TSX 700 2 $10,514.00

MAL TSX 700 4 $12,650.00

BOX.UN TSX 700 6 $19,394.00

FC TSX 700 4 $9,046.00

SUM TSX 700 3 $4,892.00

HNZ.A TSX 700 1 $7,287.00

CWB.PR.C TSX 700 3 $18,099.00

MFC.PR.J TSX 700 1 $13,958.00

MFC.PR.M TSX 700 3 $13,990.00

FBS.B TSX 600 1 $13,650.00

BPO.PR.P TSX 600 1 $9,390.00

LXE Venture 600 1 $882.00

CBQ TSX 600 1 $10,686.00

GMP TSX 600 3 $2,976.00

ZIN TSX 600 2 $11,818.00

DR TSX 600 5 $10,146.00

TD.PF.B TSX 600 5 $11,587.00

BCN Venture 600 1 $888.00

BNS.PR.Z TSX 600 2 $12,271.00

CIG TSX 600 6 $30,700.00

CTF.UN TSX 600 2 $1,836.00

CGR TSX 600 4 $16,826.00

IFL.UN TSX 600 1 $4,812.00

CWX TSX 600 2 $2,998.00

BPO.PR.A TSX 600 2 $10,640.00

NXF.B TSX 600 1 $4,854.00

ADW.A TSX 600 3 $16,853.00

RY.PR.N TSX 600 3 $14,208.00

CUD TSX 600 5 $20,710.00

RY.PR.E TSX 500 1 $12,450.00

W.PR.K TSX 500 2 $12,530.00

SLF.PR.B TSX 500 2 $11,370.00

AEZ TSX 500 5 $2,400.00

PTG Venture 500 1 $225.00

RY.PR.F TSX 500 1 $12,465.00

Page 26: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

ALP Venture 500 1 $80.00

VSN.PR.A TSX 500 3 $7,250.00

ENB.PR.H TSX 500 3 $7,223.00

IGG TSX 500 1 $665.00

GVC TSX 500 1 $320.00

EFN.PR.C TSX 500 1 $11,805.00

DHX.A TSX 500 5 $3,738.00

HYB.UN TSX 500 2 $4,548.00

MTY TSX 500 4 $16,672.00

CM.PR.Q TSX 500 2 $10,100.00

CF.PR.A TSX 500 1 $5,880.00

FLI TSX 500 1 $5,190.00

GRZ Venture 500 2 $3,102.00

LI Venture 500 1 $565.00

PMB.UN TSX 500 1 $3,665.00

MMM TSX 500 1 $187.50

MFC.PR.C TSX 500 2 $10,670.00

OSP TSX 500 1 $4,320.00

SOI Venture 500 1 $205.00

ENB.PR.J TSX 500 2 $8,382.00

TAO TSX 500 1 $435.00

PBD TSX 500 2 $9,588.00

LMP TSX 500 4 $8,382.00

PCF.UN TSX 500 1 $3,105.00

MFC.PR.H TSX 400 1 $8,716.00

ZWA TSX 400 1 $7,492.00

TD.PF.D TSX 400 2 $8,224.00

NPF.UN TSX 400 1 $7,748.00

LNF TSX 400 1 $6,148.00

LUG TSX 400 2 $2,276.00

ZDJ TSX 400 2 $12,134.00

VE TSX 400 2 $9,784.00

CGL TSX 400 3 $4,538.00

EFH TSX 400 1 $5,528.00

FGX TSX 400 1 $1,544.00

JFS.UN TSX 400 3 $5,780.00

ICE TSX 400 1 $1,416.00

TPK TSX 400 1 $3,184.00

CWO TSX 400 1 $10,688.00

UTC.C TSX 400 1 $9,268.00

BYD.UN TSX 400 4 $29,586.00

Page 27: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

ALA.PR.E TSX 400 1 $7,804.00

CPH TSX 400 4 $2,931.00

TEI TSX 400 2 $1,036.00

CM.PR.P TSX 400 3 $7,595.00

RIB.UN TSX 400 1 $5,668.00

BEK.B TSX 400 1 $5,740.00

BCE.PR.M TSX 400 2 $5,903.00

TWC TSX 300 2 $2,695.00

TMR TSX 300 3 $3,465.00

ENB.PF.A TSX 300 1 $5,289.00

XRC TSX 300 2 $365.00

CGI TSX 300 1 $5,235.00

PWF.PR.S TSX 300 2 $6,624.00

HGY TSX 300 2 $1,683.00

XXM TSX 300 3 $3,548.00

YGR TSX 300 2 $315.00

SLF.PR.C TSX 300 1 $6,366.00

BAM.PR.X TSX 300 2 $4,200.00

ZLC TSX 300 2 $5,463.00

QQC TSX 300 1 $11,343.00

TLV TSX 300 2 $7,624.00

FDV TSX 300 2 $2,781.00

AGT TSX 300 3 $11,901.00

ILV TSX 300 1 $6,291.00

MRC TSX 300 3 $44,981.00

NTB TSX 300 2 $405.00

BBD.PR.D TSX 300 3 $2,391.00

BSC TSX 300 1 $5,319.00

BAM.PR.R TSX 300 3 $4,672.00

XFF TSX 300 2 $6,088.00

BAM.PF.C TSX 300 3 $6,243.00

CWF TSX 300 1 $1,350.00

NA.PR.X TSX 300 2 $7,842.00

PMT TSX 300 2 $359.00

CYB TSX 300 2 $9,810.00

NII TSX 300 1 $2,145.00

KEG.UN TSX 300 2 $5,409.00

TRP.PR.C TSX 300 2 $3,687.00

ZXM TSX 300 2 $6,583.00

SXP TSX 300 2 $1,668.00

SJ TSX 300 3 $14,109.00

Page 28: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

VCN TSX 300 2 $8,285.00

RY.PR.I TSX 300 3 $6,932.00

AFN TSX 300 3 $10,993.00

FHQ TSX 300 1 $5,997.00

XUH TSX 300 1 $5,811.00

MDF TSX 300 1 $4,800.00

VXM.B TSX 200 2 $4,145.00

MPV TSX 200 2 $1,056.00

PDF TSX 200 2 $4,967.00

MFC.PR.L TSX 200 2 $3,868.00

US TSX 200 1 $1,620.00

ZFL TSX 200 2 $3,645.00

RQI TSX 200 1 $4,092.00

SLF.PR.D TSX 200 2 $4,254.00

VXM TSX 200 1 $3,730.00

TPX.B TSX 200 2 $24,984.00

BPO.PR.T TSX 200 2 $3,395.00

URB.A CNSX 200 1 $392.00

NXC TSX 200 1 $2,210.00

PCD.UN TSX 200 1 $1,662.00

MT Venture 200 1 $324.00

AF TSX 200 1 $2,120.00

PPL.PR.G TSX 200 1 $3,534.00

ALA.PR.I TSX 200 2 $4,973.00

HAF TSX 200 1 $1,542.00

CPF.UN TSX 200 1 $2,790.00

XIT TSX 200 2 $2,432.00

ZMI TSX 200 1 $3,116.00

BMO.PR.W TSX 200 2 $3,785.00

ZFH TSX 200 1 $2,916.00

OFR.UN TSX 200 1 $1,652.00

CHR.A TSX 200 1 $1,270.00

ISL.UN TSX 200 1 $1,804.00

WFC TSX 200 1 $2,778.00

QCP TSX 200 1 $4,044.00

ENB.PR.U TSX 200 1 $3,530.00

COW TSX 200 2 $6,167.00

LGT.B TSX 200 2 $8,170.00

XGB TSX 200 1 $4,422.00

HUN TSX 200 2 $1,364.00

AHY.UN TSX 200 1 $1,314.00

Page 29: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

BLD TSX 200 1 $362.00

GH TSX 200 2 $2,170.00

PPL.PR.I TSX 200 2 $4,196.00

VEE TSX 200 1 $5,160.00

VFV TSX 100 1 $4,623.00

CM.PR.O TSX 100 1 $1,963.00

PSF.UN TSX 100 1 $600.00

VI TSX 100 1 $2,315.00

HED TSX 100 1 $1,445.00

CU.PR.I TSX 100 1 $2,570.00

SOY TSX 100 1 $642.00

XWD TSX 100 1 $3,859.00

BPO.PR.R TSX 100 1 $1,702.00

NA.PR.Q TSX 100 1 $2,347.00

DLR.U TSX 100 1 $996.00

EXF TSX 100 1 $521.00

RCO.UN TSX 100 1 $1,075.00

UST.UN TSX 100 1 $1,556.00

GCS.PR.A TSX 100 1 $2,461.00

IFC.PR.C TSX 100 1 $1,845.00

PSA TSX 100 1 $5,000.00

CWW TSX 100 1 $2,828.00

TA.PR.H TSX 100 1 $1,420.00

HGN TSX 100 1 $829.00

TRP.PR.G TSX 100 1 $1,929.00

TOY TSX 100 1 $2,420.00

XGI TSX 100 1 $2,519.00

SBT.UN TSX 100 1 $1,225.00

IDG TSX 100 1 $1,626.00

RET.A TSX 100 1 $444.00

GCG.A TSX 100 1 $1,844.00

CCX TSX 100 1 $777.00

ZJO TSX 100 1 $1,347.00

TPX.A TSX 100 1 $13,478.00

XIG TSX 100 1 $2,359.00

EVT TSX 100 1 $9,801.00

CWL TSX 100 1 $115.00

HSE.PR.C TSX 100 1 $1,769.00

YXM TSX 100 1 $1,069.00

BMO.PR.L TSX 100 1 $2,552.00

CCL.A TSX 100 1 $23,771.00

Page 30: Trading Activity for May 03, 2016 Value 36,300,901 120,044 …omegaats.com/wp-content/uploads/2016/05/20160503.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302,

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

RAY.B TSX 100 1 $752.00

FFH.PR.K TSX 100 1 $1,903.00

TRP.PR.E TSX 100 1 $1,818.00

QSP.UN TSX 100 1 $5,414.00

PPL.PR.A TSX 100 1 $1,572.00

ZUD TSX 100 1 $1,958.00

NVC TSX 100 1 $424.00

XID TSX 100 1 $2,584.00