trading activity for february 25, 2016 value...
TRANSCRIPT
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
Trading Activity for February 25, 2016
Volume 37,096,939
Trades 126,436
Value $408,403,670.83
SYMBOL EXCHANGE VOLUME NUMBER OF TRADES TRADE VALUE
BBD.B TSX 4,412,900 10,734 $4,908,123.50
PHM Venture 2,111,500 309 $730,097.50
CXV Venture 894,500 114 $177,162.50
RMX TSX 681,000 58 $35,510.00
PGF TSX 680,900 445 $657,330.50
BXO TSX 615,000 152 $1,565,231.00
XIU TSX 528,200 247 $9,962,959.00
ENB TSX 452,700 3,777 $19,756,792.00
EMA.IR TSX 393,000 35 $154,245.00
TBE TSX 387,000 28 $29,245.00
SU TSX 383,500 2,537 $12,715,819.00
ECA TSX 362,200 1,438 $1,825,767.00
OGC TSX 344,300 1,250 $1,263,210.00
K TSX 315,100 875 $1,264,805.00
MTO Venture 312,000 20 $20,910.00
VID Venture 304,000 13 $7,925.00
PRE TSX 302,000 172 $269,380.00
FM TSX 277,300 1,309 $1,226,598.00
BTE TSX 275,900 809 $778,178.00
FF Venture 240,000 76 $92,890.00
YRI TSX 232,400 635 $864,471.00
CNQ TSX 230,600 1,611 $6,145,537.00
HGD TSX 230,400 419 $1,207,349.00
SGY TSX 225,700 491 $455,357.00
ABX TSX 221,100 1,320 $4,070,129.00
CVE TSX 220,700 1,763 $3,137,150.00
HBM TSX 215,700 1,188 $775,187.00
ZPR TSX 212,800 241 $1,829,762.00
BTO TSX 205,100 314 $306,355.00
TD TSX 199,100 1,666 $10,294,934.00
RY TSX 197,000 1,792 $13,335,696.00
LAB Venture 190,000 18 $18,030.00
LUN TSX 189,500 937 $680,473.00
WCP TSX 183,700 1,186 $1,302,036.00
G TSX 182,900 1,363 $3,935,340.00
CPG TSX 179,700 1,284 $2,873,004.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
TGZ TSX 178,500 55 $100,135.00
VIT Venture 172,000 33 $37,920.00
BNS TSX 171,400 1,594 $9,132,733.00
XGD TSX 164,800 184 $1,879,602.00
XEG TSX 163,800 216 $1,546,583.00
HGU TSX 154,900 388 $4,846,943.00
FCU TSX 154,500 53 $97,372.50
ERF TSX 149,100 882 $533,430.00
IVN TSX 149,000 43 $103,490.00
BNK TSX 147,650 75 $128,309.00
CPD TSX 147,100 311 $1,647,708.00
S TSX 145,000 135 $100,910.00
SVM TSX 143,000 208 $173,555.00
BGM Venture 141,000 45 $76,265.00
MFC TSX 140,300 945 $2,442,943.00
HPR TSX 138,500 130 $1,015,839.00
ELD TSX 136,700 464 $543,960.00
PLI TSX 136,500 604 $366,579.00
FAS Venture 135,000 3 $2,700.00
TXG TSX 134,900 345 $224,506.00
XFR TSX 134,100 22 $2,678,042.00
APH Venture 132,000 1,028 $142,353.00
DGI TSX 130,000 4 $1,950.00
PMT TSX 130,000 4 $5,850.00
BMO TSX 129,400 1,176 $9,475,485.00
DML TSX 123,000 35 $74,070.00
MEG TSX 123,000 930 $508,827.00
CBO TSX 122,800 141 $2,339,917.50
NXE Venture 121,500 145 $117,395.00
PWT TSX 121,100 425 $151,666.00
POT TSX 120,300 949 $2,709,662.00
CEU TSX 110,300 802 $332,831.00
CLF TSX 107,400 102 $2,048,507.50
SBB TSX 107,000 60 $100,895.00
T TSX 105,800 970 $4,198,522.00
TRP TSX 105,700 954 $5,145,462.00
IMG TSX 105,200 519 $339,438.00
GLW Venture 105,000 6 $4,825.00
ATH TSX 103,100 367 $100,678.00
XSP TSX 102,800 169 $2,288,693.00
CNR TSX 101,700 895 $7,995,036.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
CM TSX 99,900 986 $8,932,896.00
PPL TSX 98,500 919 $3,197,124.00
SWY TSX 98,000 37 $84,145.00
TCK.B TSX 97,900 337 $744,981.00
NB TSX 94,000 56 $75,460.00
AC TSX 93,000 368 $671,776.00
TOG TSX 92,500 798 $547,879.00
SJR.B TSX 92,200 729 $2,151,801.00
RCI.B TSX 91,300 874 $4,584,003.00
WEF TSX 91,000 507 $186,975.00
EFN TSX 90,100 793 $1,285,435.00
VSN TSX 87,400 639 $633,254.00
MGA TSX 86,000 8 $7,690.00
GIL TSX 85,300 778 $2,893,629.00
PGF.DB.B TSX 85,000 85 $59,170.80
HFR TSX 84,900 32 $833,023.00
AXL TSX 84,000 1 $420.00
CRJ TSX 83,900 55 $101,767.00
SLF TSX 83,100 795 $3,316,712.00
KGI TSX 81,300 520 $640,793.00
PD TSX 80,400 453 $335,571.00
IPL TSX 80,100 767 $1,882,075.00
SMF TSX 79,700 592 $378,575.00
BAM.A TSX 78,900 711 $3,287,924.00
NA TSX 78,500 764 $2,828,092.00
TA TSX 78,300 528 $464,105.00
NGD TSX 75,400 330 $334,104.00
SLW TSX 75,200 529 $1,601,549.00
FNV TSX 74,300 703 $6,040,698.00
CG TSX 74,100 686 $552,279.00
FTS TSX 71,500 653 $2,738,880.00
BB TSX 71,100 414 $700,540.00
TVI TSX 70,000 3 $700.00
LIR Venture 70,000 3 $350.00
BCE TSX 69,100 653 $4,033,287.00
EV Venture 69,000 3 $3,450.00
CGC Venture 68,400 109 $195,317.00
LND Venture 68,000 39 $48,760.00
SPE TSX 67,900 217 $165,566.00
RRX TSX 66,200 549 $624,524.00
HSE TSX 65,400 606 $872,947.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
AEM TSX 64,500 586 $3,092,928.00
PE Venture 63,000 38 $38,580.00
MG TSX 62,500 551 $2,974,781.00
LRE TSX 62,500 17 $25,945.00
SMB Venture 62,000 4 $2,480.00
XIC TSX 61,900 82 $1,250,236.00
AKG TSX 61,100 187 $171,011.00
IMO TSX 61,100 602 $2,584,118.00
NPI TSX 60,700 480 $1,113,763.00
TRI TSX 59,600 560 $2,971,507.00
FR TSX 58,900 472 $360,128.00
TRQ TSX 57,600 353 $164,861.00
ICG Venture 57,500 19 $22,445.00
CJR.B TSX 57,400 461 $556,903.00
AAR.UN TSX 56,000 366 $255,365.00
SGC.WT Venture 56,000 1 $840.00
GIB.A TSX 55,900 476 $3,150,291.00
XSB TSX 55,800 126 $1,586,902.00
TOU TSX 55,200 497 $1,376,638.00
COS TSX 55,200 209 $506,378.00
ZWB TSX 54,700 70 $796,773.00
TV TSX 54,500 30 $22,820.00
CS TSX 54,500 24 $19,390.00
DH TSX 54,400 512 $1,996,790.00
HNU TSX 54,400 94 $410,188.00
ARX TSX 53,800 498 $949,187.00
MTL TSX 53,500 453 $738,182.00
EQT Venture 53,000 4 $2,815.00
TMD TSX 53,000 12 $43,010.00
EMA TSX 52,600 476 $2,400,140.00
VSC TSX 52,400 58 $1,291,914.00
AQN TSX 52,000 408 $546,122.00
HSU TSX 51,900 404 $1,413,870.00
HAB TSX 51,700 76 $544,650.50
AXY TSX 51,000 82 $22,450.00
HXD TSX 50,900 50 $563,206.00
XBB TSX 50,700 99 $1,603,383.00
LUC TSX 50,500 265 $122,644.00
EGA Venture 50,000 3 $1,000.00
SUL Venture 50,000 1 $500.00
SBM Venture 50,000 2 $11,000.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
GNT Venture 50,000 1 $750.00
VEG CNSX 50,000 2 $12,500.00
SPB TSX 49,300 352 $418,325.00
RNW TSX 49,100 421 $552,869.00
DIV TSX 48,700 251 $102,240.00
TDG TSX 48,600 442 $73,046.00
HXT TSX 48,400 153 $1,190,180.00
KEY TSX 48,200 462 $1,784,958.00
MFI TSX 48,100 397 $1,110,211.00
JE TSX 47,800 364 $389,656.00
ZCS TSX 46,600 53 $674,476.00
CAE TSX 45,500 384 $679,382.00
AIM TSX 45,400 344 $388,135.00
BIR TSX 45,200 332 $225,674.00
MBT TSX 45,100 404 $1,504,618.00
POW TSX 44,700 394 $1,269,890.00
ASR TSX 44,500 243 $119,027.00
PSK TSX 43,800 402 $881,426.00
CU TSX 43,200 428 $1,444,529.00
CIX TSX 43,200 379 $1,259,116.00
BNP TSX 43,200 251 $83,093.00
SES TSX 43,000 292 $300,842.00
AR TSX 42,500 94 $66,744.00
DGC TSX 42,400 377 $951,757.00
XCB TSX 42,400 109 $893,304.00
PAA TSX 42,300 372 $544,573.00
HR.UN TSX 42,100 354 $789,788.00
HSD TSX 41,800 43 $405,992.00
VET TSX 41,300 330 $1,428,230.00
LSG TSX 41,000 39 $75,119.00
PTG Venture 41,000 13 $19,105.00
NG TSX 40,500 326 $266,314.00
ENF TSX 40,400 366 $1,091,098.00
DIR.DB TSX 40,000 2 $37,704.00
NSU TSX 39,500 266 $172,914.00
MRU TSX 39,500 380 $1,672,784.00
PVG TSX 39,100 255 $244,965.00
VII TSX 39,000 344 $602,688.00
ZDM TSX 38,800 56 $650,788.00
ZCM TSX 38,500 60 $618,686.00
L TSX 38,400 369 $2,578,530.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
CSO Venture 38,000 2 $1,140.00
NUS TSX 38,000 6 $7,710.00
MX TSX 37,800 365 $1,488,374.00
DIR.UN TSX 37,600 274 $290,166.00
BSX TSX 37,000 14 $17,165.00
D.UN TSX 37,000 333 $717,485.00
DNA TSX 37,000 21 $33,010.00
PLG TSX 37,000 18 $15,977.50
RY.PR.Q TSX 36,200 45 $909,276.00
GSI Venture 36,000 3 $4,200.00
ITM Venture 36,000 1 $360.00
ATD.B TSX 35,900 340 $2,170,183.00
ZHY TSX 35,200 81 $451,577.00
WJA TSX 34,900 314 $564,809.00
FTN TSX 34,800 83 $229,889.00
GTE TSX 34,600 155 $104,236.00
RNX TSX 34,500 60 $6,807.50
BDT TSX 34,200 284 $411,636.00
CNE TSX 34,100 189 $106,742.00
STN TSX 33,600 285 $991,400.00
CFP TSX 33,300 306 $434,362.00
PJC.A TSX 33,300 310 $696,868.00
RKN TSX 33,200 212 $56,778.00
PEY TSX 33,200 313 $961,146.00
PSB TSX 33,100 38 $625,754.00
GEI TSX 33,000 262 $528,594.00
CP TSX 32,800 298 $5,337,411.00
BIN TSX 32,700 296 $1,324,788.00
FVI TSX 32,600 270 $155,027.00
HOU TSX 32,100 66 $91,152.00
WLC TSX 32,000 36 $12,195.00
GWO TSX 31,600 273 $1,092,943.00
FRU TSX 30,600 176 $308,781.00
AGI TSX 30,300 213 $179,436.00
SNC TSX 30,100 282 $1,270,928.00
THO TSX 30,100 260 $380,633.00
CCB Venture 30,000 20 $11,395.00
IAG TSX 30,000 297 $1,091,025.00
MAG TSX 29,800 227 $292,142.00
BBD.A TSX 29,800 18 $37,155.00
FCR TSX 29,100 274 $573,802.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
SSO TSX 29,000 254 $233,180.00
ST TSX 29,000 3 $540.00
DOL TSX 28,600 282 $2,231,825.00
MMT TSX 28,500 9 $5,147.50
CR TSX 28,500 210 $91,693.00
PGI.UN TSX 28,300 49 $206,944.00
RGX TSX 28,000 5 $980.00
CSQ Venture 28,000 1 $1,400.00
IFC TSX 27,900 251 $2,385,257.00
ORT TSX 27,500 16 $8,060.00
TCL.A TSX 27,300 247 $517,196.00
LIF TSX 27,300 261 $262,411.00
CJ TSX 27,300 237 $176,956.00
TCW TSX 27,200 129 $36,945.50
CCO TSX 27,100 247 $440,564.00
GQM TSX 27,000 46 $36,460.00
BCB TSX 26,700 264 $444,565.00
INE TSX 26,500 227 $335,539.00
TMM TSX 26,000 10 $8,250.00
BXE TSX 26,000 164 $38,606.00
ZZZ TSX 25,900 128 $460,911.00
CSE TSX 25,800 18 $124,366.00
CTC.A TSX 25,600 225 $3,302,253.00
REI.UN TSX 25,400 169 $657,745.00
QSR TSX 25,300 243 $1,147,338.00
CWB TSX 25,200 245 $505,689.00
AAV TSX 25,000 215 $172,456.00
SKP Venture 25,000 2 $250.00
VV Venture 25,000 1 $250.00
DLR.U TSX 25,000 13 $248,750.00
NMI TSX 24,800 37 $46,395.00
XSH TSX 24,800 52 $484,908.00
CUF.UN TSX 24,300 152 $370,503.00
AX.UN TSX 24,100 233 $289,357.00
MND TSX 24,000 26 $20,865.00
IGM TSX 23,800 225 $833,033.00
GUY TSX 23,600 158 $102,749.00
TSM Venture 23,500 10 $2,145.00
CHP.UN TSX 23,400 62 $289,096.00
XRE TSX 23,300 74 $345,723.00
CPX TSX 23,100 171 $402,222.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
EIF TSX 22,900 214 $587,858.00
ZEB TSX 22,800 54 $455,636.00
BBI Venture 22,500 4 $2,837.50
ALA TSX 22,500 213 $727,961.00
LNR TSX 22,500 204 $1,246,576.00
HEU TSX 22,300 30 $140,971.00
IT TSX 22,300 130 $202,968.00
OR TSX 22,200 173 $314,758.00
KEL TSX 22,200 169 $73,822.00
FIC TSX 22,100 12 $152,055.50
BKX TSX 22,000 13 $4,855.00
BLX TSX 21,900 182 $346,181.00
XTR TSX 21,800 25 $225,436.00
CRR.UN TSX 21,700 155 $286,699.00
TCN TSX 21,500 185 $168,875.00
MEK Venture 21,500 5 $3,967.50
IMP TSX 21,500 9 $7,600.00
SSL TSX 21,400 150 $83,510.00
RMP TSX 21,400 103 $29,921.00
EMP.A TSX 21,300 176 $544,803.00
FTT TSX 21,200 200 $384,115.00
SAP TSX 21,200 188 $811,801.00
ZLB TSX 20,900 71 $545,517.00
OCX TSX 20,800 162 $1,728,378.00
PWF TSX 20,300 169 $623,279.00
VAB TSX 20,200 32 $522,412.00
PCY TSX 20,000 1 $500.00
AUE TSX 20,000 5 $1,610.00
GPH Venture 20,000 4 $1,510.00
TYE Venture 20,000 1 $200.00
SPC Venture 20,000 1 $300.00
AVA Venture 20,000 1 $600.00
NOT Venture 20,000 10 $9,525.00
DNT TSX 20,000 4 $1,950.00
PG TSX 19,900 77 $66,512.00
DSG TSX 19,800 182 $449,011.00
QBR.B TSX 19,700 191 $662,466.00
CMG TSX 19,600 142 $194,789.00
MAX TSX 19,500 8 $7,730.00
TD.PF.G TSX 19,500 20 $489,795.00
NMX Venture 19,500 7 $7,625.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
VSB TSX 19,500 41 $481,664.00
WSP TSX 19,400 187 $725,614.00
CHR.B TSX 19,200 107 $118,221.00
CRH TSX 19,100 149 $78,009.00
NVA TSX 18,900 93 $78,321.00
NHC TSX 18,700 58 $68,437.00
ROG Venture 18,500 6 $15,075.00
ARE TSX 18,400 128 $266,188.00
P TSX 18,300 134 $40,498.00
WFT TSX 18,300 151 $715,658.00
PSA TSX 18,200 10 $910,720.00
PXT TSX 18,200 160 $169,565.00
CCE Venture 18,000 1 $1,260.00
KIV Venture 18,000 2 $1,215.00
DDC TSX 18,000 138 $250,027.00
HBC TSX 17,800 140 $295,604.50
MRE TSX 17,800 138 $152,563.00
ESI TSX 17,500 173 $88,653.00
IKM Venture 17,500 17 $10,235.00
RBA TSX 17,200 167 $540,400.00
CCL.B TSX 16,907 164 $3,555,653.67
RSI TSX 16,900 82 $83,169.00
HNL TSX 16,900 99 $19,395.00
ONR.UN TSX 16,800 105 $52,073.00
WN TSX 16,700 161 $1,816,531.00
OTC TSX 16,700 167 $1,112,428.00
HXU TSX 16,600 38 $355,453.00
ZWU TSX 16,600 37 $211,921.00
ZCN TSX 16,600 21 $285,437.00
DRG.UN TSX 16,500 114 $135,408.00
AVL TSX 16,500 6 $2,200.00
TGM Venture 16,500 5 $6,177.50
SCL TSX 16,400 161 $446,181.00
AYA TSX 16,200 151 $311,148.00
XFN TSX 15,900 27 $440,634.00
AMI TSX 15,500 11 $10,535.00
NAL TSX 15,500 113 $37,323.00
VRX TSX 15,100 149 $1,720,210.00
WTE TSX 15,000 115 $213,118.00
KNE Venture 15,000 2 $600.00
SGX Venture 15,000 2 $525.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
GOM Venture 15,000 2 $2,075.00
MKT Venture 15,000 3 $2,525.00
AIX Venture 15,000 1 $675.00
EUO Venture 15,000 3 $2,700.00
HYI TSX 14,900 34 $132,674.00
PSI TSX 14,800 134 $241,460.00
CAM TSX 14,800 126 $185,403.00
GO TSX 14,600 27 $46,955.00
ABT TSX 14,400 114 $93,666.00
SVC TSX 14,400 77 $42,439.00
CXR TSX 14,300 138 $584,823.00
FFH TSX 14,100 141 $10,195,589.00
ITP TSX 14,100 99 $232,024.00
CSH.UN TSX 14,000 65 $179,664.00
NWC TSX 14,000 138 $453,468.00
DMM TSX 14,000 4 $5,620.00
BAR TSX 14,000 7 $8,390.00
ACQ TSX 13,900 127 $236,639.00
AGU TSX 13,800 138 $1,570,566.00
PPY TSX 13,700 128 $51,015.00
EFX TSX 13,600 117 $145,500.00
NIF.UN TSX 13,400 17 $32,565.00
SKX Venture 13,300 18 $13,731.00
FIE TSX 13,300 16 $78,954.00
ARG TSX 13,000 3 $1,830.00
IBG TSX 13,000 27 $45,428.00
STB TSX 12,900 62 $81,495.00
TIH TSX 12,900 115 $399,921.00
CAR.UN TSX 12,800 97 $369,963.00
CLS TSX 12,700 126 $173,703.00
MFC.PR.O TSX 12,600 7 $313,726.00
EDT TSX 12,500 10 $8,770.00
NVU.UN TSX 12,400 68 $215,579.00
XDV TSX 12,400 44 $251,657.00
RAI.UN TSX 12,300 8 $89,558.00
IFP TSX 12,200 106 $125,389.00
GQC Venture 12,000 3 $2,400.00
PML Venture 12,000 1 $1,860.00
ZEF TSX 11,900 26 $196,217.00
CGX TSX 11,900 119 $588,301.00
CFW TSX 11,800 79 $13,008.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
GUD TSX 11,700 51 $88,159.00
MST.UN TSX 11,500 81 $184,241.00
EDV TSX 11,500 57 $132,199.00
HIX TSX 11,300 5 $96,604.00
CHB TSX 11,200 19 $191,703.00
PKI TSX 11,100 100 $229,923.00
LB TSX 11,100 97 $510,069.00
MIN Venture 11,000 5 $2,915.00
ERA Venture 11,000 4 $5,755.00
KSK Venture 11,000 2 $330.00
PYD Venture 11,000 2 $495.00
PGM Venture 11,000 3 $2,810.00
IMV TSX 11,000 4 $5,330.00
URE TSX 11,000 19 $6,840.00
NEE Venture 11,000 2 $3,190.00
ATP TSX 11,000 84 $26,497.00
SRU.UN TSX 10,900 88 $349,338.00
ACO.X TSX 10,800 104 $393,607.00
ZPS TSX 10,700 19 $152,005.00
KAM Venture 10,600 6 $12,311.00
WIN TSX 10,600 57 $23,660.00
TVE TSX 10,600 86 $33,226.00
ZDV TSX 10,500 20 $148,308.00
KDX TSX 10,500 82 $39,909.00
RIC TSX 10,400 81 $63,265.00
AD TSX 10,400 103 $256,662.00
RBO TSX 10,300 15 $201,720.00
XQB TSX 10,300 24 $216,354.00
MNW TSX 10,200 72 $94,761.00
CRT.UN TSX 10,100 46 $138,148.00
MM TSX 10,000 3 $700.00
HYD TSX 10,000 2 $3,000.00
PRO Venture 10,000 1 $1,200.00
CEV Venture 10,000 1 $150.00
FPC Venture 10,000 2 $4,000.00
UEX TSX 10,000 1 $1,550.00
CRS Venture 10,000 3 $350.00
CUS TSX 9,900 16 $11,172.00
TFI TSX 9,700 97 $207,213.00
DHX.B TSX 9,700 56 $65,654.00
MIC TSX 9,700 89 $257,548.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
NBZ TSX 9,700 53 $34,941.00
TOS TSX 9,600 39 $17,566.00
PTK Venture 9,600 8 $9,478.00
MTG TSX 9,400 19 $74,169.00
NFI TSX 9,400 83 $243,396.00
MDI TSX 9,400 60 $55,829.00
LIQ TSX 9,300 89 $76,197.00
AGF.B TSX 9,300 81 $43,655.00
DFN TSX 9,300 23 $86,835.00
ZQQ TSX 9,200 40 $297,383.00
DRM TSX 9,200 60 $67,907.00
GC TSX 9,200 89 $168,791.00
MRG.UN TSX 9,200 26 $105,556.00
ZWA TSX 9,100 9 $161,796.00
NVM Venture 9,000 1 $270.00
CJT.DB.B TSX 9,000 5 $9,246.90
PDN TSX 9,000 6 $1,645.00
RN TSX 9,000 3 $810.00
PSG TSX 9,000 77 $89,736.00
DEE TSX 9,000 9 $6,980.00
LEX TSX 9,000 3 $1,625.00
EIT.UN TSX 8,900 23 $89,660.00
FAP TSX 8,800 17 $38,601.00
RUS TSX 8,700 85 $153,429.00
CSU TSX 8,700 86 $4,773,380.00
TMC TSX 8,600 15 $66,999.00
PRB Venture 8,500 3 $4,140.00
TLT Venture 8,500 2 $3,357.50
BKD Venture 8,500 3 $1,730.00
AHF TSX 8,500 2 $1,912.50
GSV Venture 8,500 10 $9,980.00
BRI Venture 8,500 5 $4,415.00
ZEO TSX 8,200 8 $75,155.00
IFB.UN TSX 8,100 8 $63,295.00
XPF TSX 8,100 23 $131,903.00
BDI TSX 8,100 78 $31,824.00
CVD TSX 8,000 1 $140,000.00
RG Venture 8,000 1 $240.00
AP.UN TSX 7,900 71 $252,615.00
XSR TSX 7,900 52 $34,459.00
XHB TSX 7,900 41 $152,898.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
AVO TSX 7,800 77 $97,519.00
DRT TSX 7,700 59 $42,808.00
LTS TSX 7,500 5 $2,602.50
CCA TSX 7,400 72 $466,018.00
MMP.UN TSX 7,400 9 $15,686.00
POU TSX 7,300 55 $37,513.00
FRC TSX 7,300 62 $29,231.00
ATA TSX 7,300 71 $65,105.00
VEF TSX 7,300 23 $233,896.00
GS TSX 7,300 73 $132,127.00
BPF.UN TSX 7,200 37 $131,740.00
DGS TSX 7,100 17 $37,368.00
ECI TSX 7,100 69 $113,263.00
KOR TSX 7,000 4 $4,880.00
CDH TSX 7,000 3 $3,470.00
XEF TSX 7,000 33 $174,433.00
GPS TSX 7,000 4 $7,170.00
LM Venture 7,000 3 $5,360.00
CF TSX 6,900 56 $26,320.00
ZUQ TSX 6,900 8 $168,907.00
BNE TSX 6,700 66 $120,223.00
PTM TSX 6,600 16 $17,806.00
EXE TSX 6,500 64 $58,103.00
MFR.UN TSX 6,500 5 $45,636.00
XHY TSX 6,400 19 $114,123.00
BPY.UN TSX 6,400 57 $175,692.00
H TSX 6,400 52 $146,443.00
DOO TSX 6,300 61 $102,011.00
CAS TSX 6,300 63 $60,893.00
XIN TSX 6,200 24 $128,095.00
UFS TSX 6,200 62 $285,431.00
RON TSX 6,000 46 $141,520.00
IAE TSX 6,000 5 $3,010.00
SEA TSX 6,000 47 $72,448.00
EPL Venture 6,000 1 $330.00
GCM TSX 6,000 1 $570.00
VML Venture 6,000 2 $3,060.00
AUG Venture 6,000 6 $8,340.00
MDA TSX 5,900 59 $512,999.00
OSB TSX 5,900 59 $128,489.00
DCI TSX 5,800 33 $64,559.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
RUF.UN Venture 5,700 18 $38,105.00
CMH TSX 5,700 11 $30,502.00
MUX TSX 5,700 26 $14,119.00
CLU TSX 5,600 5 $139,915.00
FFN TSX 5,600 13 $27,307.00
ATC Venture 5,500 3 $3,025.00
ZAG TSX 5,500 15 $87,576.00
ZAR TSX 5,500 4 $2,322.50
HLF TSX 5,300 53 $67,666.00
DC.A TSX 5,300 46 $22,458.00
CWX TSX 5,300 15 $21,921.00
KWH.UN TSX 5,300 29 $43,819.00
USF.UN TSX 5,200 5 $37,354.00
HHL.UN TSX 5,200 9 $41,214.00
HEX TSX 5,200 3 $30,052.00
CFF TSX 5,200 8 $11,800.00
BCE.PR.K TSX 5,200 19 $57,617.00
WPK TSX 5,200 45 $232,936.00
CDZ TSX 5,100 30 $112,248.00
XTC TSX 5,100 50 $76,418.00
REF.UN TSX 5,100 49 $211,713.00
ENB.PR.N TSX 5,100 17 $67,217.00
ZRE TSX 5,100 21 $90,626.00
CLR TSX 5,100 30 $56,766.00
AIF TSX 5,000 48 $95,190.00
AVT Venture 5,000 1 $25.00
OCN Venture 5,000 1 $1,475.00
SCW.UN TSX 5,000 5 $40,904.00
MOZ TSX 5,000 1 $1,175.00
RDI TSX 5,000 1 $550.00
DBO TSX 5,000 1 $1,725.00
SL CNSX 5,000 1 $2,225.00
MYA Venture 5,000 1 $650.00
NLN TSX 5,000 2 $3,300.00
SCY TSX 5,000 2 $650.00
ORV TSX 5,000 3 $850.00
GRC Venture 5,000 2 $3,400.00
CEM Venture 5,000 1 $300.00
SOI Venture 5,000 1 $725.00
ORA TSX 5,000 1 $600.00
VXS TSX 5,000 1 $1,550.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
BNG TSX 5,000 1 $550.00
HAF TSX 5,000 8 $35,608.00
IB Venture 5,000 1 $225.00
TST TSX 5,000 2 $525.00
SGC Venture 5,000 1 $1,425.00
EXN TSX 5,000 1 $2,000.00
AJX TSX 5,000 4 $2,520.00
ZIC TSX 4,900 6 $92,793.00
WRG TSX 4,900 35 $15,683.00
VIP.UN TSX 4,900 11 $42,771.00
ZGI TSX 4,800 2 $146,031.00
FLI TSX 4,800 4 $46,774.00
CSD TSX 4,700 14 $82,218.00
BGI.UN TSX 4,600 5 $22,874.00
ZLU TSX 4,600 18 $133,653.00
WEQ TSX 4,500 5 $1,417.50
TKO TSX 4,500 6 $2,137.50
FSV TSX 4,500 44 $234,284.00
SAM TSX 4,500 1 $1,755.00
QF Venture 4,500 2 $922.50
USA TSX 4,500 1 $742.50
CLZ Venture 4,500 5 $1,080.00
MRT.UN TSX 4,400 37 $62,733.00
WJX TSX 4,300 39 $68,819.00
DLR TSX 4,300 8 $58,101.00
FHB TSX 4,300 7 $30,707.00
HOT.UN TSX 4,300 29 $44,380.00
DF TSX 4,200 18 $17,233.00
PLS TSX 4,200 6 $6,035.00
LBS TSX 4,200 9 $26,648.00
TET TSX 4,200 36 $12,413.00
XMA TSX 4,100 8 $43,236.00
PBY.UN TSX 4,100 11 $40,598.00
XGB TSX 4,100 13 $91,211.00
PME TSX 4,100 3 $11,150.00
SOX TSX 4,100 11 $23,283.00
SYD Venture 4,000 1 $200.00
KRN TSX 4,000 3 $3,500.00
DRG.DB TSX 4,000 4 $3,980.80
ALS TSX 4,000 21 $35,845.00
UCU Venture 4,000 1 $1,360.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
PX Venture 4,000 1 $140.00
CTM Venture 4,000 1 $100.00
GPR TSX 4,000 3 $4,120.00
MSV TSX 4,000 4 $2,425.00
XAU Venture 4,000 11 $19,724.00
EXS Venture 4,000 1 $960.00
PZA TSX 3,900 12 $49,093.00
RRF.UN TSX 3,900 3 $21,785.00
GMP TSX 3,900 30 $16,878.00
KMP.UN TSX 3,900 32 $42,379.00
SW TSX 3,800 36 $62,690.00
CMR TSX 3,800 1 $190,038.00
ECO TSX 3,800 21 $4,869.00
AHY.UN TSX 3,700 4 $23,905.00
VNR TSX 3,700 34 $70,578.00
TAO TSX 3,500 2 $1,920.00
TMI TSX 3,500 1 $367.50
AVK TSX 3,500 2 $840.00
GBU TSX 3,500 2 $795.00
CUM TSX 3,500 2 $1,680.00
HIG.UN TSX 3,500 6 $28,426.00
DR TSX 3,500 30 $49,923.00
BCM Venture 3,500 2 $3,600.00
CFX TSX 3,400 31 $37,345.00
CEF.A TSX 3,400 17 $55,298.00
DRA.UN TSX 3,400 5 $17,418.00
PMB.UN TSX 3,400 3 $25,366.00
EGI.UN TSX 3,300 4 $32,727.00
CBH TSX 3,300 4 $64,614.00
ZFH TSX 3,300 5 $46,450.00
BIP.UN TSX 3,300 17 $164,026.00
UDA.UN TSX 3,300 4 $26,665.00
XMW TSX 3,300 4 $112,229.00
SXP TSX 3,200 6 $16,984.00
SOT.UN TSX 3,100 11 $22,261.00
ZUT TSX 3,100 6 $44,953.00
XLB TSX 3,100 12 $74,194.00
ZUB TSX 3,100 8 $51,117.00
GIF.UN TSX 3,100 3 $24,585.00
COT Venture 3,000 1 $975.00
STA Venture 3,000 1 $15.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
GXS Venture 3,000 1 $930.00
MR.UN TSX 3,000 6 $20,675.00
VGO Venture 3,000 2 $1,800.00
ESN TSX 3,000 1 $1,710.00
FUU Venture 3,000 1 $240.00
ECF.UN TSX 3,000 5 $24,675.00
WRN TSX 3,000 3 $1,255.00
TGL TSX 3,000 23 $5,888.00
ZEQ TSX 3,000 8 $50,036.00
XUS TSX 3,000 17 $98,482.00
NA.PR.X TSX 3,000 4 $75,130.00
CGG TSX 3,000 21 $6,888.00
FLY Venture 3,000 1 $555.00
LAM TSX 3,000 1 $720.00
PUR TSX 2,900 8 $14,574.00
XRB TSX 2,900 15 $70,482.00
UNS TSX 2,900 25 $167,448.00
HLC TSX 2,900 4 $13,356.00
CJR.R TSX 2,900 16 $28,346.00
FSZ TSX 2,900 8 $31,020.00
BNS.PR.E TSX 2,900 2 $72,868.00
MKP TSX 2,900 7 $35,870.00
UR TSX 2,800 13 $3,484.00
ZDI TSX 2,800 1 $51,156.00
PBH TSX 2,700 26 $128,429.00
CHE.UN TSX 2,700 20 $42,054.00
OSP TSX 2,700 3 $16,534.00
XSI TSX 2,600 10 $48,409.00
CJP TSX 2,600 12 $30,388.00
SMU.UN TSX 2,600 6 $15,149.00
YP.UN TSX 2,600 5 $13,675.00
INN.UN TSX 2,600 15 $13,064.00
VEE TSX 2,600 9 $65,108.00
TNT.UN TSX 2,600 4 $13,210.00
SRT.UN TSX 2,500 8 $35,200.00
BPE Venture 2,500 2 $750.00
SCR Venture 2,500 1 $625.00
NDM TSX 2,500 3 $1,220.00
ZSU TSX 2,500 3 $37,125.00
ZEN Venture 2,500 1 $1,950.00
ACR.UN TSX 2,500 7 $22,098.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
CPH TSX 2,500 23 $16,500.00
NYX Venture 2,500 3 $7,080.00
GXO TSX 2,500 14 $17,671.00
TPK TSX 2,500 13 $23,886.00
ZWH TSX 2,500 11 $47,368.00
TCM TSX 2,500 3 $872.50
SIN.UN TSX 2,500 6 $15,358.00
OSF.UN TSX 2,400 2 $8,424.00
HRX TSX 2,400 16 $29,612.00
TZZ TSX 2,400 12 $19,245.00
JFS.UN TSX 2,400 6 $35,648.00
WXM TSX 2,400 9 $31,666.00
CJT TSX 2,400 11 $55,010.00
CHW TSX 2,400 6 $23,636.00
DS TSX 2,300 3 $17,517.00
TUT.UN TSX 2,300 4 $21,989.00
AGT TSX 2,300 22 $84,099.00
FTP TSX 2,300 20 $9,625.00
GRL TSX 2,300 2 $17,949.00
CBL TSX 2,300 13 $19,519.00
ZSP TSX 2,300 14 $66,786.00
ZDJ TSX 2,200 6 $62,715.00
ZEM TSX 2,200 7 $31,414.00
AOI TSX 2,200 11 $3,664.00
ENB.PF.G TSX 2,200 6 $33,607.00
OBM TSX 2,100 3 $2,206.00
FRL.UN TSX 2,100 3 $15,607.00
SH TSX 2,100 21 $61,339.00
ALC TSX 2,100 8 $28,258.00
HOD TSX 2,100 9 $50,781.00
BAD TSX 2,100 21 $49,674.00
XCS TSX 2,100 9 $25,724.00
ISL.UN TSX 2,100 3 $17,938.00
DFN.PR.A TSX 2,000 1 $20,360.00
ATP.DB.D TSX 2,000 2 $1,468.40
TNX TSX 2,000 3 $830.00
FCR.DB.H TSX 2,000 2 $2,011.00
PCD.UN TSX 2,000 1 $16,200.00
PSU.U TSX 2,000 1 $200,020.00
CVL.DB TSX 2,000 2 $1,940.50
PRU TSX 2,000 3 $755.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
EKG Venture 2,000 1 $60.00
MBA TSX 2,000 1 $560.00
BX TSX 2,000 1 $1,180.00
GBF TSX 2,000 2 $15,720.00
GSY TSX 2,000 10 $38,541.00
FCO TSX 2,000 1 $200.00
ENB.PF.C TSX 2,000 6 $30,168.00
VLE TSX 2,000 1 $1,540.00
DBL Venture 2,000 1 $20.00
EIF.DB.D TSX 2,000 2 $2,001.90
NXT Venture 2,000 1 $1,360.00
DSL.UN TSX 2,000 1 $13,820.00
ATE Venture 2,000 1 $310.00
Y TSX 1,900 18 $35,757.00
MFC.PR.M TSX 1,800 3 $28,645.00
GDG.UN TSX 1,800 2 $19,800.00
GSB.UN TSX 1,800 4 $12,332.00
HWO TSX 1,800 7 $5,398.00
ZEA TSX 1,800 3 $27,709.00
SJ TSX 1,800 17 $84,570.00
SIA TSX 1,800 10 $28,946.00
WDO TSX 1,800 1 $3,024.00
XCT TSX 1,800 4 $5,280.00
RIT TSX 1,800 4 $24,462.00
PHX TSX 1,700 17 $2,361.00
HQU TSX 1,700 17 $42,780.00
HGY TSX 1,700 2 $9,266.00
RE TSX 1,700 11 $1,792.50
NWH.UN TSX 1,700 10 $15,414.00
CAO TSX 1,700 16 $40,176.00
ET TSX 1,700 14 $29,158.00
PTB TSX 1,700 6 $32,630.00
ENB.PR.T TSX 1,700 7 $22,180.00
OCS.UN TSX 1,700 4 $10,481.00
PFT.UN TSX 1,700 1 $11,424.00
KPT TSX 1,600 2 $17,894.00
TEI TSX 1,600 3 $5,136.00
CCI.UN TSX 1,600 2 $7,960.00
ENB.PR.P TSX 1,600 5 $20,510.00
RY.PR.Z TSX 1,600 5 $26,436.00
BMO.PR.Q TSX 1,600 7 $28,614.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
SCC TSX 1,600 8 $6,108.00
LVU.UN TSX 1,600 2 $15,704.00
HCG TSX 1,600 16 $50,832.00
ZLU.U TSX 1,600 1 $35,168.00
AEU.UN TSX 1,600 2 $6,251.00
ZMP TSX 1,600 6 $24,740.00
XXM TSX 1,600 3 $16,810.00
AXR TSX 1,500 3 $1,490.00
ZUH TSX 1,500 6 $56,937.00
PRW TSX 1,500 3 $620.00
GH TSX 1,500 5 $12,239.00
ENB.PR.F TSX 1,500 6 $18,711.00
HUL.UN TSX 1,500 1 $10,380.00
BAA TSX 1,500 2 $572.50
AEI TSX 1,400 4 $1,914.00
BOS TSX 1,400 14 $23,961.00
FC TSX 1,400 3 $18,102.00
BEP.UN TSX 1,400 13 $51,542.00
BOX.UN TSX 1,400 5 $37,608.00
XEH TSX 1,400 4 $27,130.00
SIS TSX 1,400 3 $8,104.00
ESP TSX 1,400 14 $2,609.00
MFC.PR.G TSX 1,400 5 $23,051.00
CNL TSX 1,400 11 $2,184.00
CVL TSX 1,300 4 $15,157.00
DPM TSX 1,300 13 $1,499.00
X TSX 1,300 13 $50,675.00
MAQ TSX 1,300 3 $3,218.00
AEZ TSX 1,300 2 $5,546.00
RY.PR.H TSX 1,300 9 $21,343.00
TRZ TSX 1,300 2 $10,301.00
NRI TSX 1,300 4 $8,259.00
MSI TSX 1,300 13 $19,382.00
MLF.UN TSX 1,300 2 $8,931.00
TCK.A TSX 1,300 6 $13,400.00
ORL TSX 1,300 2 $2,938.00
DF.PR.A TSX 1,300 2 $12,740.00
CAG.UN TSX 1,300 1 $10,218.00
HGN TSX 1,300 2 $9,225.00
PSF.UN TSX 1,200 2 $6,369.00
GHC.UN TSX 1,200 2 $13,048.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
US TSX 1,200 1 $9,780.00
PSD TSX 1,200 2 $2,914.00
FTS.PR.M TSX 1,200 4 $18,992.00
WB TSX 1,200 3 $29,795.00
HQD TSX 1,200 2 $29,226.00
EGD Venture 1,100 4 $1,145.00
FFH.PR.I TSX 1,100 3 $16,806.00
RAY.A TSX 1,100 6 $7,715.00
EQB TSX 1,100 8 $52,587.00
ZCH TSX 1,100 3 $19,412.00
ENB.PF.A TSX 1,100 3 $16,502.00
MSL TSX 1,100 10 $2,082.00
RVX TSX 1,100 3 $1,533.00
DII.B TSX 1,100 11 $35,739.00
ENB.PF.E TSX 1,000 5 $15,090.00
PVS.PR.C TSX 1,000 1 $24,600.00
MIG.UN TSX 1,000 2 $10,530.00
EBC.UN TSX 1,000 2 $6,986.00
ATP.DB.A TSX 1,000 1 $939.90
BU TSX 1,000 4 $3,672.00
ER TSX 1,000 1 $355.00
LGT.B TSX 1,000 3 $37,384.00
TTE.UN TSX 1,000 1 $7,350.00
MKZ.UN TSX 1,000 1 $900.00
XEI TSX 1,000 5 $17,554.00
FFI.UN TSX 1,000 3 $11,420.00
RRS Venture 1,000 1 $100.00
BHY.UN TSX 1,000 1 $6,250.00
CGO TSX 1,000 8 $52,527.00
LFE TSX 1,000 2 $2,912.00
TOT TSX 1,000 10 $13,052.00
DNG TSX 1,000 1 $2,160.00
E TSX 1,000 1 $250.00
AUI.UN TSX 1,000 1 $9,550.00
LIX Venture 1,000 1 $950.00
TH TSX 1,000 5 $1,509.00
ASM Venture 1,000 4 $1,512.00
HPS.A TSX 1,000 2 $6,110.00
URB.A CNSX 1,000 1 $1,790.00
MMM TSX 1,000 1 $345.00
HLC.DB.A TSX 1,000 1 $921.80
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
NPC TSX 1,000 2 $700.00
TPX.B TSX 1,000 3 $116,804.00
ENB.PR.D TSX 1,000 2 $12,040.00
EIF.DB.G TSX 1,000 1 $984.70
BMO.PR.Y TSX 1,000 1 $18,010.00
OGI Venture 1,000 1 $720.00
IAC.A TSX 1,000 1 $9,790.00
MBC TSX 1,000 1 $40.00
FNM.UN TSX 1,000 1 $8,630.00
CIG TSX 900 9 $40,983.00
ATD.A TSX 900 8 $54,536.00
SVY TSX 900 9 $1,117.00
TD.PF.A TSX 900 3 $14,670.00
ZMU TSX 900 5 $13,218.00
ENB.PR.B TSX 900 4 $10,617.00
EDR TSX 900 9 $2,049.00
MFC.PR.J TSX 900 5 $14,565.00
ENB.PR.J TSX 900 2 $12,339.00
QSP.UN TSX 900 2 $40,167.00
DGS.PR.A TSX 900 1 $8,901.00
PLZ.UN TSX 900 2 $4,061.00
MPV TSX 900 7 $4,401.00
ENB.PR.H TSX 900 5 $10,754.00
CPF.UN TSX 900 4 $10,773.00
HPF.UN TSX 800 1 $3,856.00
MAL TSX 800 6 $11,940.00
PIC.A TSX 800 2 $3,640.00
PHE TSX 800 2 $15,368.00
MFC.PR.L TSX 800 2 $12,104.00
SQP TSX 800 1 $1,280.00
CXI TSX 800 4 $20,300.00
ZMT TSX 800 4 $4,368.00
PAR.UN TSX 800 1 $2,672.00
ZPW.U TSX 800 1 $15,584.00
ZFM TSX 800 4 $13,720.00
U TSX 800 7 $3,993.00
HSL TSX 800 1 $7,680.00
TA.PR.D TSX 800 2 $6,570.00
RY.PR.I TSX 800 3 $17,952.00
BTB.UN TSX 800 2 $3,557.00
CLU.C TSX 800 2 $22,657.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
MDS.UN TSX 700 1 $4,998.00
MFC.PR.K TSX 700 3 $10,204.00
AI TSX 700 1 $7,560.00
ENB.PR.Y TSX 700 4 $9,129.00
CRP TSX 700 2 $3,586.00
APS TSX 700 4 $2,676.00
ZPW TSX 700 3 $13,955.00
GCG.A TSX 700 3 $11,276.00
VCN TSX 700 4 $17,920.00
HND TSX 700 4 $20,138.00
BSO.UN TSX 600 2 $2,262.00
HWD TSX 600 2 $9,750.00
TA.PR.H TSX 600 2 $7,440.00
RET.A TSX 600 6 $2,672.00
GDI TSX 600 1 $8,166.00
TOY TSX 600 4 $13,707.00
SCU TSX 600 1 $1,800.00
RCI.A TSX 600 1 $29,982.00
HNZ.A TSX 600 2 $6,280.00
FN TSX 600 3 $12,578.00
BR TSX 600 2 $2,977.00
ADN TSX 600 2 $11,592.00
MNT TSX 600 1 $10,770.00
AV.UN TSX 600 1 $5,844.00
PFD.UN TSX 600 4 $12,226.00
CLG TSX 600 3 $11,781.00
BMO.PR.T TSX 600 2 $9,792.00
LCS TSX 600 1 $2,112.00
EUR TSX 600 2 $10,922.00
CMZ.UN TSX 600 1 $6,000.00
BEI.UN TSX 600 6 $28,930.00
TXF TSX 600 1 $6,522.00
YPG.DB TSX 582 1 $599.46
MAR TSX 500 1 $125.00
RCH TSX 500 5 $34,015.00
HUC TSX 500 3 $2,363.00
HYG TSX 500 3 $5,425.00
PXX TSX 500 1 $270.00
DC.PR.D TSX 500 1 $5,035.00
TMB TSX 500 1 $440.00
MRC TSX 500 4 $63,957.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
SDY TSX 500 1 $900.00
TOF.UN TSX 500 1 $4,575.00
INO.UN TSX 500 1 $4,735.00
IRG TSX 500 3 $1,237.00
ZDY.U TSX 500 1 $9,130.00
WIR.U TSX 500 3 $4,932.00
BCE.PR.Q TSX 500 2 $8,545.00
CTU.A TSX 500 1 $95.00
NAF.UN TSX 500 2 $10,105.00
ALA.PR.U TSX 500 1 $8,300.00
EGL TSX 500 1 $315.00
BNS.PR.R TSX 500 1 $11,495.00
IDX.UN TSX 500 2 $4,695.00
L.PR.B TSX 500 2 $11,575.00
GXE TSX 500 1 $175.00
ITH TSX 500 1 $200.00
SLF.PR.J TSX 500 1 $5,775.00
PPL.PR.E TSX 400 1 $6,204.00
ZCL TSX 400 1 $2,920.00
LNF TSX 400 1 $5,900.00
ZFL TSX 400 2 $7,509.00
IDG TSX 400 1 $6,000.00
HTA.UN TSX 400 2 $2,800.00
BSC TSX 400 1 $5,300.00
NXF TSX 400 1 $2,796.00
GGD TSX 400 1 $412.00
RGL TSX 400 3 $24,068.00
HVI TSX 400 2 $2,752.00
ZWE TSX 400 1 $7,272.00
SRT.U TSX 400 2 $4,132.00
NOA TSX 400 4 $981.00
SKG.UN TSX 400 1 $2,924.00
TZS TSX 400 1 $3,280.00
IIP.UN TSX 400 1 $2,664.00
PR TSX 400 1 $3,496.00
AW.UN TSX 400 2 $10,960.00
BRE TSX 400 1 $5,776.00
HEN.UN TSX 400 1 $2,400.00
LBS.PR.A TSX 400 1 $3,892.00
AFN TSX 400 4 $10,118.00
APR.UN TSX 300 1 $2,667.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
CWO TSX 300 1 $7,269.00
SOY TSX 300 3 $2,307.00
YXM TSX 300 2 $3,083.00
ZJO TSX 300 2 $3,134.00
RME TSX 300 1 $1,827.00
MNS TSX 300 2 $3,696.00
NII TSX 300 1 $1,713.00
ZDB TSX 300 1 $4,785.00
VCM TSX 300 2 $3,249.00
TMA TSX 300 1 $1,665.00
CSW.B TSX 300 1 $5,085.00
CIU.PR.C TSX 300 1 $3,093.00
XXM.B TSX 300 3 $4,206.00
ZFS TSX 300 1 $4,425.00
PFB TSX 300 1 $2,985.00
ICE TSX 300 1 $1,002.00
SBT.UN TSX 300 1 $3,384.00
XBM TSX 300 1 $1,992.00
PIF TSX 300 3 $2,136.00
SII TSX 300 3 $592.00
PYF TSX 300 1 $6,015.00
GWO.PR.M TSX 300 1 $7,533.00
ZLI TSX 300 1 $6,366.00
BNS.PR.Y TSX 200 1 $3,770.00
ZGQ TSX 200 1 $4,670.00
MTY TSX 200 2 $6,123.00
CBN TSX 200 1 $3,424.00
COX.UN TSX 200 1 $1,500.00
BLD TSX 200 2 $358.00
XQQ TSX 200 2 $6,922.00
III TSX 200 2 $1,029.00
KXS TSX 200 2 $7,651.00
KEG.UN TSX 200 1 $3,614.00
XEM TSX 200 2 $4,603.00
FHQ TSX 200 1 $4,142.00
PBD TSX 200 1 $3,738.00
GRT.UN TSX 200 2 $7,639.00
HEE TSX 200 1 $2,360.00
TRP.PR.D TSX 200 1 $3,110.00
RY.PR.J TSX 200 1 $3,452.00
OVI.A TSX 200 2 $424.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
ESL TSX 200 2 $10,973.00
CIQ.UN TSX 200 1 $1,600.00
BND TSX 100 1 $1,961.00
CYT TSX 100 1 $100.00
TWC TSX 100 1 $960.00
DHX.A TSX 100 1 $678.00
ZPL TSX 100 1 $1,576.00
UNC TSX 100 1 $8,900.00
OFR.UN TSX 100 1 $823.00
HSE.PR.A TSX 100 1 $823.00
CGI TSX 100 1 $1,616.00
RPI.UN TSX 100 1 $1,865.00
XDC TSX 100 1 $138.00
SUM TSX 100 1 $656.00
ZUD TSX 100 1 $1,832.00
BAM.PF.C TSX 100 1 $1,960.00
MBK.UN TSX 100 1 $819.50
BBD.PR.C TSX 100 1 $1,082.00
CCL.A TSX 100 1 $21,495.00
MFC.PR.I TSX 100 1 $1,677.00
HEF TSX 100 1 $752.00
HRR.UN TSX 100 1 $1,021.00
BYL TSX 100 1 $174.00
BIR.PR.A TSX 100 1 $1,661.00
HBF.UN TSX 100 1 $752.00
SRV.UN TSX 100 1 $1,232.00
ADW.A TSX 100 1 $2,301.00
CGL TSX 100 1 $1,096.00
ULV TSX 100 1 $3,008.00
NA.PR.Q TSX 100 1 $2,288.00
MCB TSX 100 1 $209.00
CUD TSX 100 1 $3,200.00
RBN.UN TSX 100 1 $773.00