volume trades value 17,936,646 51,155 $167,143,885.96...
TRANSCRIPT
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
Trading Activity for December 15, 2014
Volume Trades Value
17,936,646 51,155 $167,143,885.96
symbol EXCHANGE VOLUME NUMBER OF TRADES TOTAL VALUE
XIU TSX 672,500 417 $13,677,748.00
XEG TSX 598,310 130 $7,347,433.00
PWT TSX 590,300 2,638 $1,375,017.00
BTO TSX 580,400 2,576 $1,099,895.50
LSG TSX 575,000 550 $458,767.50
BBD.B TSX 538,420 1,759 $2,145,921.30
XMA TSX 522,130 6 $6,029,540.50
TXG TSX 521,500 1,673 $595,050.00
PHM Venture 366,000 91 $266,260.00
R TSX 345,500 241 $169,890.00
IAE TSX 308,500 456 $270,027.50
PNP TSX 303,000 22 $31,050.00
WEF TSX 261,600 1,539 $628,486.50
PGL TSX 254,300 1 $5,822,198.50
PMI Venture 240,000 11 $12,400.00
ELW Venture 239,000 19 $18,440.00
INA Venture 220,000 17 $14,620.00
MWE TSX 195,000 8 $7,375.00
TGZ TSX 190,000 170 $85,407.50
LUN TSX 184,500 929 $938,024.00
ATH TSX 183,600 777 $412,856.00
PXX TSX 181,500 230 $172,317.50
FCU TSX 173,100 71 $140,091.00
HVU TSX 156,600 274 $2,511,460.00
LRE TSX 153,100 450 $187,058.00
PTQ TSX 149,000 9 $3,230.00
AR TSX 147,200 919 $222,260.00
LTS TSX 140,700 423 $195,760.00
TLM TSX 139,100 466 $830,295.00
TBE TSX 138,500 133 $106,120.00
PGF TSX 126,500 634 $393,047.00
OGC TSX 124,500 804 $244,252.00
MBC TSX 122,000 9 $7,930.00
HOD TSX 120,600 105 $1,203,963.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
TLT Venture 119,000 35 $73,670.00
COS TSX 115,800 517 $1,001,224.00
RMX TSX 115,600 133 $116,651.50
SU TSX 110,000 626 $3,499,692.00
RIO TSX 106,900 587 $282,141.00
RPG TSX 100,000 2 $500.00
APP Venture 99,000 4 $540.00
CLL TSX 98,000 8 $3,720.00
CNQ TSX 97,499 414 $3,171,650.20
EDV TSX 92,500 126 $39,240.00
DYG Venture 90,000 3 $450.00
YRI TSX 84,100 484 $370,757.00
LEG TSX 82,800 472 $140,437.00
ASR TSX 82,800 429 $200,253.00
FNI TSX 80,000 4 $1,570.00
ANA Venture 75,000 3 $375.00
ABX TSX 74,700 249 $940,600.00
G TSX 74,300 234 $1,562,212.00
HOU TSX 73,800 125 $232,773.00
K TSX 70,900 348 $230,511.00
NB Venture 70,500 32 $55,300.00
AQN TSX 66,500 498 $626,831.00
BNK TSX 66,400 513 $173,999.00
SMF TSX 66,300 445 $189,559.00
AET.DB TSX 66,000 15 $1,865,510.00
ELD TSX 65,500 206 $455,677.00
RY TSX 64,300 218 $4,983,613.00
XSB TSX 64,254 61 $1,839,572.56
BCE TSX 59,359 381 $3,070,815.92
XGD TSX 56,700 111 $499,550.00
HSU TSX 56,200 176 $1,669,055.00
ERF TSX 56,200 379 $540,767.00
DML TSX 55,800 91 $61,372.50
SBB TSX 55,500 65 $16,950.00
HFR TSX 52,500 30 $533,402.00
CBO TSX 51,925 79 $1,014,814.50
TD TSX 51,100 203 $2,662,355.00
SSO TSX 51,100 141 $284,902.00
HSD TSX 50,200 26 $534,499.00
AEM TSX 49,800 199 $1,345,230.00
BTE TSX 49,600 170 $771,487.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
AKG TSX 48,700 373 $91,462.00
TCK.B TSX 48,500 227 $632,245.00
HGU TSX 48,200 37 $235,706.00
SGY TSX 48,100 267 $164,492.00
GTE TSX 47,100 322 $171,574.00
TMM TSX 47,000 367 $53,492.00
PG TSX 47,000 342 $86,913.00
FM TSX 46,600 374 $784,807.00
NGD TSX 46,500 179 $225,114.00
HNL TSX 46,000 366 $84,819.00
TRQ TSX 45,300 234 $151,036.00
ATD.B TSX 45,200 361 $1,912,839.00
MGA TSX 44,000 5 $5,100.00
AUQ TSX 43,800 185 $170,694.00
PRE TSX 42,200 246 $231,016.00
ZCS TSX 40,601 31 $599,561.77
PGI.UN TSX 40,500 65 $344,999.00
CDC Venture 40,000 1 $200.00
ANS TSX 40,000 148 $124,391.00
CNE TSX 39,000 272 $57,613.00
AAR.UN TSX 38,900 195 $163,451.50
CPD TSX 38,300 57 $612,087.00
PDN TSX 38,000 41 $11,035.00
LUC TSX 38,000 251 $74,001.00
RMP TSX 37,700 140 $141,218.00
ORT TSX 37,000 7 $8,747.50
ECA TSX 35,600 190 $485,417.00
NA TSX 35,400 290 $1,618,003.00
SGR TSX 35,000 9 $1,575.00
FR TSX 34,300 192 $192,872.00
CVE TSX 34,300 143 $669,244.00
TA TSX 34,300 254 $336,761.00
TCW TSX 33,900 262 $171,437.00
ZPR TSX 33,700 28 $460,545.00
BMO TSX 33,600 292 $2,654,702.00
SSL TSX 33,400 248 $105,976.00
TRP TSX 33,400 173 $1,745,335.00
ROI Venture 33,000 2 $1,320.00
XSP TSX 32,400 41 $750,998.00
PRU TSX 31,500 7 $6,235.00
CQE TSX 31,400 169 $30,740.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
SSC Venture 30,000 2 $750.00
FNC Venture 30,000 2 $1,200.00
CGG TSX 29,700 197 $64,473.00
POT TSX 29,600 124 $1,187,141.00
PD TSX 28,900 164 $181,696.00
ZEO TSX 28,700 32 $323,945.00
SVY TSX 28,700 214 $89,399.00
CSE TSX 28,300 156 $92,163.50
CIN Venture 28,000 4 $690.00
BTT Venture 28,000 1 $280.00
BNP TSX 27,900 153 $192,249.00
ATP.DB.D TSX 27,000 14 $1,927,620.00
TGL TSX 26,900 199 $91,386.00
CLF TSX 26,300 30 $507,771.00
HXD TSX 26,000 6 $148,188.00
WLC TSX 26,000 18 $14,715.00
FIE TSX 25,900 5 $183,600.00
IMG TSX 25,600 137 $75,328.00
AGI TSX 25,600 204 $212,791.00
PVG TSX 25,500 217 $164,978.00
HXU TSX 25,500 21 $629,562.00
ZCM TSX 25,500 32 $413,358.00
BXE TSX 25,300 197 $88,512.00
ADV TSX 25,000 4 $6,750.00
IPL TSX 24,400 220 $719,454.00
AFA Venture 24,000 3 $120.00
QSR TSX 23,800 198 $976,430.00
XFN TSX 23,700 16 $717,301.00
P TSX 23,600 127 $98,783.00
SLC Venture 23,500 8 $16,815.00
BNS TSX 21,100 110 $1,344,856.00
TDG TSX 20,300 138 $97,780.00
PTA Venture 20,000 12 $3,122.50
GBB Venture 20,000 2 $800.00
MTO Venture 20,000 2 $1,400.00
KNX Venture 20,000 1 $200.00
EPO Venture 20,000 2 $800.00
PUC Venture 20,000 1 $200.00
MOB.DB.B Venture 20,000 1 $1,600,200.00
ME TSX 20,000 3 $900.00
LMR Venture 20,000 1 $1,200.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
XTR TSX 19,800 18 $232,973.00
FVI TSX 19,700 161 $95,944.00
HQD TSX 19,600 18 $111,304.00
XIC TSX 19,200 7 $419,669.00
CNL TSX 19,100 156 $35,565.00
GPH Venture 19,000 3 $1,760.00
CNR TSX 18,900 104 $1,401,461.00
PAA TSX 18,800 148 $202,512.00
NG TSX 18,600 125 $61,001.00
SLW TSX 18,500 68 $428,292.00
ANV TSX 18,500 24 $16,665.00
LYD TSX 18,500 25 $9,335.00
VSN TSX 18,200 164 $272,133.00
PWC TSX 18,000 2 $3,960.00
MFC TSX 18,000 135 $380,115.00
CUF.UN TSX 17,500 154 $315,879.00
CM TSX 16,800 97 $1,638,507.00
DHX.B TSX 16,500 129 $161,711.00
CUM TSX 16,200 126 $23,010.00
CUS TSX 16,100 78 $45,072.00
HR.UN TSX 16,100 117 $337,122.00
T TSX 16,000 103 $662,545.00
SJR.B TSX 15,600 138 $476,608.00
CPG TSX 15,200 118 $336,220.00
PXL Venture 15,000 1 $375.00
VIC.DB.A TSX 15,000 1 $1,526,250.00
CSL Venture 15,000 1 $150.00
TX.DB.B TSX 15,000 1 $1,147,650.00
PGF.DB.B TSX 15,000 14 $1,378,120.00
HGD TSX 14,900 22 $272,225.00
GIB.A TSX 14,700 87 $594,219.00
CS TSX 14,600 76 $26,135.00
AGF.B TSX 14,500 84 $117,430.00
ZEB TSX 14,400 17 $322,718.00
PLI TSX 14,200 42 $26,015.00
HPR TSX 13,700 15 $135,677.00
IMO TSX 13,700 124 $635,968.00
RKN TSX 13,500 116 $49,683.00
RCI.B TSX 13,500 95 $596,935.00
NVA TSX 13,300 96 $82,918.00
WCP TSX 13,100 123 $137,570.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
ENT.DB TSX 13,000 13 $712,580.00
CHH.NT TSX 13,000 1 $546,520.00
CF TSX 12,900 105 $85,663.00
GUY TSX 12,700 97 $31,541.00
ENB TSX 12,600 83 $685,966.00
PSK TSX 12,400 119 $370,706.00
WPT TSX 12,300 100 $50,087.00
S TSX 12,100 75 $27,015.50
HBM TSX 12,000 97 $105,718.00
VSC TSX 12,000 16 $300,354.00
PSB TSX 12,000 22 $232,941.00
SPE TSX 11,900 85 $28,704.00
D.UN TSX 11,900 106 $285,697.00
PXT TSX 11,900 100 $76,844.00
DPM TSX 11,700 110 $32,872.00
AAV TSX 11,600 89 $63,319.00
FRC TSX 11,600 95 $87,136.00
YOO Venture 11,500 2 $1,902.50
SIN.UN TSX 11,400 38 $105,092.00
WIN TSX 11,100 100 $38,013.00
REI.UN TSX 11,100 109 $286,977.00
SCP TSX 11,000 22 $15,530.00
LIM TSX 11,000 2 $430.00
FMS Venture 11,000 6 $4,270.00
EUU Venture 11,000 1 $220.00
AIM TSX 10,800 94 $149,286.00
HSE TSX 10,600 98 $233,444.00
CRK TSX 10,500 2 $1,467.50
MM TSX 10,500 3 $5,170.00
ESI TSX 10,300 103 $100,807.00
ZPS TSX 10,300 9 $147,595.00
CR TSX 10,300 78 $57,619.00
XCB TSX 10,300 23 $220,972.00
DTX TSX 10,200 61 $42,322.00
ZHY TSX 10,100 12 $148,458.00
BAM.A TSX 10,100 87 $560,993.00
TRI TSX 10,100 90 $454,523.00
QHR Venture 10,100 98 $12,035.00
GWG Venture 10,000 1 $250.00
SLF TSX 10,000 82 $408,034.00
TGM Venture 10,000 1 $2,250.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
EDR TSX 10,000 63 $23,409.00
RGX TSX 10,000 3 $5,670.00
RE TSX 9,900 81 $27,817.00
VSB TSX 9,900 19 $245,372.00
DGC TSX 9,900 67 $84,864.00
CRR.UN TSX 9,800 84 $120,949.00
KEL TSX 9,600 78 $68,298.00
VII TSX 9,600 47 $152,844.00
DRG.UN TSX 9,500 52 $78,657.00
LAM TSX 9,500 13 $3,797.50
POW TSX 9,400 79 $279,340.00
PPL TSX 9,300 85 $344,001.00
ZEF TSX 9,100 18 $147,498.00
DEE TSX 9,100 68 $11,663.00
BXR Venture 9,000 1 $315.00
GQM TSX 9,000 11 $8,425.00
TMI TSX 9,000 2 $1,060.00
MMT TSX 9,000 4 $4,470.00
AET.DB.A TSX 9,000 9 $247,130.00
PSI TSX 8,900 83 $188,536.00
SNC TSX 8,900 67 $363,496.00
DDC TSX 8,700 62 $180,520.00
LIF TSX 8,700 76 $155,065.00
ARX TSX 8,700 80 $203,706.00
IFP TSX 8,700 85 $163,510.00
CAR.UN TSX 8,600 79 $206,078.00
U TSX 8,600 66 $43,907.00
AET.UN TSX 8,500 7 $4,410.00
ECI TSX 8,500 79 $122,100.00
GBU TSX 8,500 9 $3,905.00
TOG TSX 8,400 53 $59,201.00
ZEA TSX 8,300 2 $122,665.00
CG TSX 8,300 64 $42,889.00
THO TSX 8,000 72 $110,830.00
EIF.DB.G TSX 8,000 8 $698,520.00
EXE TSX 8,000 46 $51,225.00
ZCH TSX 7,800 5 $134,482.00
QBR.B TSX 7,800 77 $243,041.00
JE TSX 7,600 50 $40,333.00
SES TSX 7,600 64 $108,476.00
HEX TSX 7,500 6 $49,295.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
EMA TSX 7,500 75 $281,556.00
IVN TSX 7,500 7 $6,500.00
MAG TSX 7,400 71 $58,052.00
MDI TSX 7,400 69 $39,515.00
DH TSX 7,300 73 $262,468.00
CEU TSX 7,300 64 $43,871.00
NBZ TSX 7,200 67 $62,103.00
CAE TSX 7,200 55 $106,246.00
TV TSX 7,100 42 $7,266.00
GIL TSX 7,100 38 $460,585.00
ZAR.DB TSX 7,000 7 $555,070.00
CPN TSX 7,000 2 $140.00
ZMS Venture 7,000 2 $2,590.00
SCL TSX 7,000 64 $293,790.00
KGI TSX 7,000 61 $21,763.00
RBA TSX 6,900 37 $202,317.00
CMR TSX 6,900 4 $345,069.00
SPB TSX 6,900 59 $79,037.00
GC TSX 6,800 66 $140,772.00
RUS TSX 6,700 67 $170,408.00
BB TSX 6,600 35 $73,576.00
FTS TSX 6,600 54 $252,480.00
DLR.U TSX 6,600 7 $65,628.00
CCO TSX 6,500 38 $115,344.00
GEI TSX 6,500 63 $155,287.00
AC TSX 6,400 55 $71,240.00
TET TSX 6,400 51 $49,614.00
L TSX 6,400 51 $382,711.00
FNV TSX 6,300 52 $349,812.00
GWO TSX 6,300 61 $201,126.00
CFW TSX 6,300 57 $57,323.00
CSH.UN TSX 6,100 58 $70,426.00
CPX TSX 6,100 61 $152,192.00
CWT.UN TSX 6,100 58 $164,516.00
MTL TSX 6,000 53 $116,964.00
VIT Venture 6,000 1 $600.00
IHL.UN TSX 6,000 2 $52,200.00
REF.UN TSX 5,800 58 $259,081.00
ZBK TSX 5,800 6 $95,307.00
XRE TSX 5,800 14 $90,352.00
RRX TSX 5,800 51 $36,599.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
PPY TSX 5,800 55 $56,880.00
ATP TSX 5,700 30 $15,803.00
WRG TSX 5,600 41 $29,257.00
CFP TSX 5,600 46 $159,641.00
PTM TSX 5,500 2 $3,190.00
SW TSX 5,500 48 $257,386.00
BNE TSX 5,400 54 $182,603.00
HXT TSX 5,400 14 $138,232.00
AYA TSX 5,400 51 $154,589.00
NSU TSX 5,200 27 $21,910.00
ARE TSX 5,200 51 $50,919.00
ZAR TSX 5,100 34 $16,527.00
VNP.DB TSX 5,000 5 $423,920.00
TFI TSX 5,000 47 $144,239.00
ENA Venture 5,000 1 $350.00
BBI Venture 5,000 1 $1,200.00
SPP Venture 5,000 1 $125.00
ITP TSX 5,000 46 $90,951.00
CGX.DB.A TSX 5,000 5 $525,920.00
RSI TSX 4,900 31 $22,374.00
WSP TSX 4,800 47 $158,483.00
BIR TSX 4,700 47 $37,063.00
TCM TSX 4,700 43 $7,676.00
MG TSX 4,600 35 $551,181.00
ZLU TSX 4,534 12 $102,890.84
ZCN TSX 4,500 3 $84,007.00
NRG TSX 4,500 2 $11,800.00
SWY TSX 4,500 3 $2,140.00
INN.UN TSX 4,400 35 $24,828.00
CDI TSX 4,400 29 $17,352.00
PWF TSX 4,400 43 $149,587.00
MFR.UN TSX 4,400 7 $40,790.00
MFI TSX 4,400 44 $79,597.00
EMP.A TSX 4,300 43 $365,058.00
DOO TSX 4,300 41 $100,661.00
HBC TSX 4,300 42 $102,251.00
XHB TSX 4,300 17 $90,494.00
FFH TSX 4,300 43 $2,601,715.00
CSU TSX 4,200 42 $1,390,217.00
CLS TSX 4,200 40 $54,517.00
ENF TSX 4,200 42 $141,189.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
WFT TSX 4,200 42 $264,856.00
BDI TSX 4,200 40 $55,942.00
IGM TSX 4,200 42 $182,899.00
NBD TSX 4,200 42 $102,890.00
CCA TSX 4,100 40 $283,043.00
BEI.UN TSX 4,100 41 $251,395.00
STN TSX 4,100 41 $121,038.00
FTT TSX 4,100 39 $94,866.00
HFD TSX 4,100 5 $48,598.00
TRL TSX 4,000 1 $2,800.00
CHE.UN TSX 4,000 40 $79,217.00
HI Venture 4,000 1 $1,640.00
BIN TSX 4,000 40 $136,826.00
TVE Venture 4,000 13 $10,806.00
DNA TSX 4,000 2 $2,580.00
CUS.DB.D TSX 4,000 4 $330,440.00
FC.DB.B TSX 4,000 4 $394,470.00
JE.DB.B TSX 4,000 4 $323,650.00
WEQ.DB.C TSX 4,000 4 $343,950.00
BAA TSX 4,000 8 $600.00
EIF.DB.F TSX 4,000 4 $332,560.00
XBB TSX 3,900 9 $122,971.00
ALA TSX 3,900 38 $144,312.00
VRX TSX 3,900 33 $624,130.00
CU TSX 3,869 39 $149,453.72
PHX TSX 3,800 35 $26,717.00
MEG TSX 3,600 36 $49,881.00
HCG TSX 3,500 35 $153,653.00
BAD TSX 3,500 33 $95,378.00
MRE TSX 3,400 31 $33,009.00
ZDV TSX 3,400 7 $55,543.00
MIC TSX 3,300 33 $119,592.00
IFC TSX 3,300 33 $266,072.00
AX.UN TSX 3,300 32 $45,790.00
RTK TSX 3,200 21 $4,434.00
NRI TSX 3,200 3 $19,988.00
FRU TSX 3,200 32 $55,517.00
MX TSX 3,200 32 $162,086.00
CKE TSX 3,100 24 $3,804.00
ZWA TSX 3,100 3 $59,672.00
AGU TSX 3,100 31 $330,143.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
CCT TSX 3,100 30 $175,749.00
SAP TSX 3,100 30 $103,678.00
CAS TSX 3,000 26 $19,998.00
TPH.DB.F TSX 3,000 3 $256,680.00
KCC Venture 3,000 1 $60.00
MVN Venture 3,000 6 $660.00
PBH.DB.C TSX 3,000 3 $306,400.00
TXP TSX 3,000 1 $1,065.00
CQR Venture 3,000 1 $45.00
GEM Venture 3,000 1 $90.00
ACO.X TSX 3,000 30 $133,136.00
XOP Venture 3,000 1 $195.00
ZWB TSX 2,925 8 $47,449.00
CGX TSX 2,900 29 $129,572.00
ZFS TSX 2,900 2 $42,735.00
BDT TSX 2,900 26 $33,071.00
RUF.UN Venture 2,900 29 $15,063.00
CHB TSX 2,800 7 $53,964.00
DIR.UN TSX 2,800 25 $22,601.00
CIX TSX 2,800 27 $87,586.00
MBT TSX 2,800 27 $74,722.00
OR TSX 2,800 28 $40,233.00
BLD TSX 2,800 14 $5,842.00
XRB TSX 2,700 13 $65,705.00
NCU TSX 2,600 10 $3,890.00
DC.A TSX 2,600 26 $31,599.00
LFE TSX 2,600 2 $10,516.00
LNR TSX 2,600 26 $168,254.00
MND TSX 2,500 3 $2,145.00
STB TSX 2,500 23 $17,758.00
SRX Venture 2,500 21 $9,411.00
TIH TSX 2,500 25 $68,402.00
TCL.A TSX 2,500 25 $38,733.00
CJ TSX 2,500 18 $31,616.00
PEY TSX 2,400 24 $79,660.00
BSO.UN TSX 2,400 2 $16,666.00
AOI TSX 2,400 19 $5,032.00
UFS TSX 2,400 24 $107,557.00
MAQ TSX 2,300 1 $2,944.00
MST.UN TSX 2,300 22 $26,773.00
FSL TSX 2,300 8 $45,533.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
ZUB TSX 2,235 10 $45,486.75
PKI TSX 2,200 22 $45,485.00
VNP TSX 2,200 22 $4,748.00
ATA TSX 2,200 22 $32,219.00
HEE TSX 2,200 3 $8,308.00
CWB TSX 2,200 22 $64,820.00
CP TSX 2,200 20 $454,771.00
ACQ TSX 2,100 21 $87,621.00
OCX TSX 2,100 17 $135,618.00
ZLB TSX 2,032 6 $49,425.80
LIQ.DB.A TSX 2,000 2 $204,805.00
RSI.DB.C TSX 2,000 2 $206,240.00
EXE.DB.B TSX 2,000 2 $205,550.00
KEY TSX 2,000 20 $139,312.00
E TSX 2,000 2 $662.50
TGK Venture 2,000 1 $20.00
SOX.DB TSX 2,000 2 $197,440.00
AD TSX 2,000 20 $68,530.00
BGI.UN TSX 2,000 1 $18,040.00
AHF TSX 2,000 1 $1,600.00
SGR.DB TSX 2,000 2 $40,120.00
MCR Venture 2,000 1 $3,640.00
PBH.DB.A TSX 2,000 2 $205,490.00
PBH.DB.B TSX 2,000 2 $206,560.00
CPH TSX 2,000 12 $31,725.00
DOL TSX 2,000 20 $115,254.00
MCW Venture 2,000 4 $1,390.00
MBK.UN TSX 2,000 2 $18,340.00
DRG.DB TSX 2,000 2 $202,400.00
LRE.DB TSX 2,000 2 $134,820.00
EIF.DB.E TSX 2,000 2 $166,260.00
XPF TSX 1,900 2 $37,089.00
RLC TSX 1,900 13 $16,462.00
RON TSX 1,800 18 $23,731.00
AP.UN TSX 1,800 18 $65,092.00
CJR.B TSX 1,800 18 $40,971.00
INE TSX 1,800 17 $20,051.00
WTE TSX 1,800 18 $54,461.00
KMP TSX 1,800 17 $18,083.00
HNU TSX 1,800 2 $15,795.00
URE TSX 1,700 5 $1,720.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
TOU TSX 1,700 14 $61,827.00
POU TSX 1,700 17 $44,053.00
EBC.UN TSX 1,700 3 $14,074.00
CTC.A TSX 1,700 17 $212,265.00
ZWH TSX 1,700 3 $27,996.00
AVO TSX 1,600 16 $25,707.00
DSG TSX 1,600 16 $27,552.00
SEA TSX 1,600 14 $13,815.00
ZGI TSX 1,595 8 $48,732.00
PRW TSX 1,500 3 $815.00
OTC TSX 1,500 15 $99,025.00
FCR TSX 1,500 15 $26,851.00
TNX TSX 1,500 2 $1,295.00
CWC Venture 1,500 1 $555.00
NPI TSX 1,500 15 $22,121.00
CAM TSX 1,500 15 $14,874.00
ZDY TSX 1,470 6 $30,641.70
TOT TSX 1,400 14 $19,535.00
IT TSX 1,400 11 $16,123.00
ESN TSX 1,300 13 $1,801.00
ZDJ TSX 1,300 2 $38,920.00
BPY.UN TSX 1,300 12 $33,666.00
NAL TSX 1,300 13 $18,916.00
ZWU TSX 1,300 3 $19,021.00
RNW TSX 1,300 12 $14,931.00
ZID TSX 1,300 1 $21,788.00
BCB TSX 1,300 13 $9,683.00
ISL.UN TSX 1,300 2 $12,425.00
SII TSX 1,200 12 $2,801.00
ZSU TSX 1,200 2 $17,924.00
WN TSX 1,200 12 $119,254.00
MRG.UN TSX 1,200 5 $11,179.00
CSY TSX 1,200 1 $8,724.00
PME TSX 1,200 3 $2,964.00
MRU TSX 1,200 12 $106,441.00
LIQ TSX 1,200 11 $17,179.00
CFX TSX 1,100 11 $15,868.00
IMX TSX 1,100 11 $38,004.00
GS TSX 1,100 11 $28,720.00
EIT.UN TSX 1,100 11 $12,675.00
FRL.UN TSX 1,100 2 $10,098.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
EIF TSX 1,100 6 $24,633.00
HND TSX 1,000 1 $7,070.00
CRR.DB.D TSX 1,000 1 $102,550.00
TMC TSX 1,000 1 $8,440.00
STB.DB.C TSX 1,000 1 $104,080.00
PAR.DB TSX 1,000 1 $97,010.00
PZG TSX 1,000 1 $860.00
CTH TSX 1,000 1 $1,020.00
D.DB.H TSX 1,000 1 $103,490.00
GCL.DB.A TSX 1,000 1 $98,990.00
GSC TSX 1,000 1 $250.00
XHY TSX 1,000 4 $20,195.00
CSH.DB.B TSX 1,000 1 $111,270.00
AUI.UN TSX 1,000 1 $10,090.00
SRC Venture 1,000 1 $175.00
WEQ.DB TSX 1,000 1 $71,010.00
PEO Venture 1,000 1 $2,700.00
CVL.DB TSX 1,000 1 $102,100.00
CRR.DB.E TSX 1,000 1 $102,020.00
AXR TSX 1,000 1 $570.00
PEA Venture 1,000 2 $312.50
Y TSX 1,000 7 $18,677.00
RBN.UN TSX 1,000 1 $9,750.00
IE TSX 1,000 1 $550.00
AUZ.UN TSX 1,000 1 $9,450.00
EE.DB TSX 1,000 1 $21,010.00
GTH TSX 1,000 1 $510.00
HIX TSX 1,000 1 $8,620.00
TPH.DB.D TSX 1,000 1 $90,130.00
BTB.UN TSX 900 2 $4,083.00
AEI TSX 900 5 $4,950.00
RET.A TSX 900 9 $5,810.00
ZUT TSX 900 4 $13,253.00
EFN TSX 900 9 $12,153.00
EPS TSX 900 1 $3,078.00
URZ TSX 900 1 $1,206.00
YPG.DB TSX 883 2 $88,300.00
BEP.UN TSX 800 7 $26,781.00
SJ TSX 800 8 $27,416.00
CSD TSX 800 2 $15,244.00
HSL TSX 800 1 $7,968.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
SVC TSX 800 5 $2,413.00
CRT.UN TSX 800 1 $9,408.00
SVM TSX 800 7 $1,123.00
CBH TSX 800 1 $15,896.00
EFX TSX 800 8 $12,180.00
LXE Venture 800 8 $1,060.00
GRT.UN TSX 800 8 $31,887.00
KDX TSX 800 8 $1,488.00
IFL.UN TSX 700 1 $6,125.00
PLZ.UN TSX 700 7 $2,807.00
SOX TSX 700 2 $4,759.00
ESL TSX 700 7 $27,315.00
MRT.UN TSX 700 7 $11,976.00
HXS TSX 700 1 $28,945.00
ZLU.U TSX 700 1 $14,028.00
PNE Venture 600 6 $936.00
MTG TSX 600 2 $5,327.00
X TSX 600 6 $30,334.00
XTC TSX 600 1 $6,360.00
PLT.UN TSX 600 1 $624.00
NPR.UN TSX 600 6 $14,241.00
CCL.B TSX 600 6 $70,202.00
WJX TSX 600 6 $17,736.00
FC TSX 600 1 $7,176.00
FTN TSX 600 1 $5,688.00
ZQQ TSX 505 3 $16,543.90
WZR Venture 500 1 $212.50
BRB TSX 500 1 $535.00
ENT TSX 500 1 $255.00
QSP.UN TSX 500 5 $20,890.00
SGL TSX 500 1 $185.00
AMM TSX 500 3 $547.00
CUU Venture 500 1 $55.00
BRI Venture 500 1 $255.00
LOY Venture 500 1 $217.50
CET TSX 500 1 $1,290.00
TS.B TSX 500 5 $3,020.00
SAS TSX 500 1 $122.50
CRJ TSX 500 1 $137.50
CWV Venture 500 1 $77.50
NKO TSX 500 1 $135.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
GPR TSX 500 1 $400.00
HPF.UN TSX 500 1 $3,490.00
UEX TSX 500 1 $140.00
VET TSX 500 5 $23,039.00
HEP TSX 500 2 $2,225.00
NFI TSX 500 5 $6,183.00
BOE Venture 500 1 $120.00
CPD.A TSX 500 1 $7,965.00
TZR Venture 500 1 $250.00
RES TSX 500 1 $235.00
AZZ TSX 500 1 $225.00
CDH TSX 500 1 $475.00
RNX TSX 500 1 $162.50
CHP.UN TSX 500 4 $5,278.00
CEE TSX 500 1 $490.00
DII.B TSX 400 4 $15,487.00
CJP TSX 400 1 $5,096.00
SCC TSX 400 4 $4,239.00
WB TSX 400 4 $8,145.00
MDA TSX 400 4 $36,170.00
BRP TSX 400 3 $10,641.00
CDZ TSX 400 1 $10,292.00
DCI TSX 400 3 $7,007.00
AIF TSX 400 4 $8,009.00
ZEM TSX 400 1 $6,248.00
XFR TSX 400 1 $8,064.00
SOY TSX 400 4 $5,133.00
AGT TSX 400 4 $10,281.00
PJC.A TSX 400 4 $10,974.00
ABT TSX 400 4 $3,214.00
XDC TSX 400 4 $801.00
GMP TSX 300 3 $1,737.00
ZUH TSX 300 1 $11,511.00
EFR TSX 300 1 $2,259.00
NWC TSX 300 3 $7,563.00
BYD.UN TSX 300 3 $14,165.00
III TSX 300 3 $2,363.00
MPV TSX 300 3 $1,549.00
MSL TSX 300 3 $447.00
RIC TSX 300 3 $1,017.00
XDV TSX 300 1 $7,101.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
BLX TSX 300 3 $4,024.00
SLF.PR.G TSX 300 1 $6,180.00
CHR.B TSX 300 2 $1,301.00
ZFM TSX 300 2 $4,970.00
ALS TSX 300 3 $3,110.00
CMG TSX 300 3 $3,469.00
EH TSX 300 3 $5,164.00
IAG TSX 300 3 $12,592.00
CXR TSX 200 2 $8,590.00
HFU TSX 200 2 $4,546.00
SIF.UN TSX 200 1 $1,698.00
NLN TSX 200 1 $232.00
ZIC TSX 200 1 $3,326.00
MNW TSX 200 2 $2,325.00
GXE TSX 200 1 $438.00
FSV TSX 200 2 $11,758.00
MTY TSX 200 2 $6,763.00
ET TSX 200 1 $3,388.00
PSD TSX 200 1 $574.00
DRM TSX 200 2 $1,917.00
ZMI TSX 200 1 $3,232.00
CF.PR.A TSX 200 1 $3,674.00
EXF TSX 200 1 $772.00
TMB TSX 200 2 $560.00
SVL TSX 200 1 $292.00
ZSP.U TSX 200 1 $4,438.00
HEF TSX 200 1 $1,710.00
PSA TSX 100 1 $5,002.00
AFN TSX 100 1 $5,521.00
UNS TSX 100 1 $3,063.00
HWO TSX 100 1 $345.00
I TSX 100 1 $296.00
FXM TSX 100 1 $1,408.00
NWH.UN TSX 100 1 $858.00
WJA TSX 100 1 $3,458.00
FN TSX 100 1 $2,279.00
ZEQ TSX 100 1 $1,576.00
CEF.A TSX 100 1 $1,388.00
ZFL TSX 100 1 $1,791.00
CBL TSX 100 1 $1,787.00
SDY TSX 100 1 $334.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
XMV TSX 100 1 $2,543.00
PTK Venture 100 1 $117.00
XSR TSX 100 1 $538.00
LW TSX 100 1 $1,362.00
EFN.PR.C TSX 100 1 $2,532.00
BIP.UN TSX 100 1 $4,639.00
RGL TSX 100 1 $7,676.00
ZFH TSX 100 1 $1,466.00
RMM.UN TSX 100 1 $383.00
BNS.PR.P TSX 100 1 $2,599.00
FFH.PR.C TSX 100 1 $2,275.00
MFC.R TSX 100 1 $2,109.00
CCI.UN TSX 100 1 $668.00
PUR TSX 100 1 $755.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com