relcap tech analysis jitendra shekhar

Series Date Prev Close Open Price High Price Low Price

EQ 1-Jan-09 541.75 549.9 564.85 545

EQ 2-Jan-09 560.55 565.9 584.55 563.2

EQ 5-Jan-09 567.85 575 609.75 575

EQ 6-Jan-09 605.6 605.6 626.4 583

EQ 7-Jan-09 603.5 619.9 619.9 505.05

EQ 9-Jan-09 517.5 504.9 553 462.5

EQ 12-Jan-09 479.8 488.7 489.9 432.55

EQ 13-Jan-09 436.95 435 451.6 398

EQ 14-Jan-09 407.5 419 441 412

EQ 15-Jan-09 433.05 420 424.3 392

EQ 16-Jan-09 412.5 416 433 411

EQ 19-Jan-09 428.5 434.9 438 423

EQ 20-Jan-09 427.75 415 444.9 410.65

EQ 21-Jan-09 417.6 408 423.5 387.2

EQ 22-Jan-09 394.25 399.8 406.8 382.55

EQ 23-Jan-09 392.4 393.1 403 376.1

EQ 27-Jan-09 380.35 392 402 384

EQ 28-Jan-09 397.95 400 417.8 400

EQ 29-Jan-09 413.35 416 422.8 393.9

EQ 30-Jan-09 399.3 390 425.25 387.45

EQ 2-Feb-09 420.95 419.7 420.55 381.45

EQ 3-Feb-09 387.3 399.75 399.75 355.35

EQ 4-Feb-09 376.2 382 387 369.2

EQ 5-Feb-09 372.55 375.2 378.3 363.1

EQ 6-Feb-09 367.5 376 383 371.2

EQ 9-Feb-09 376.9 380 394.9 375.4

EQ 10-Feb-09 388.55 395 413.6 390.1

EQ 11-Feb-09 409.5 391 428.5 391

EQ 12-Feb-09 425.75 423.8 433 414

EQ 13-Feb-09 417.45 422 437.8 420.05

EQ 16-Feb-09 433.1 430 437.1 396.4

EQ 17-Feb-09 398.45 392 393 376.9

EQ 18-Feb-09 381.05 378.85 387.8 371.35

EQ 19-Feb-09 379.05 379.75 386.75 375.75

EQ 20-Feb-09 382.1 372.6 376 365.1

EQ 24-Feb-09 370.55 364 376.45 357

EQ 25-Feb-09 373.2 379.45 389.9 378

EQ 26-Feb-09 380.75 380 381 362.55

EQ 27-Feb-09 365.2 366 370.5 347.55

EQ 2-Mar-09 352.55 343.8 345.9 325.15

EQ 3-Mar-09 328.55 330 335.5 317

EQ 4-Mar-09 319.55 320 329.3 318.15

EQ 5-Mar-09 324.2 324.5 333 303.25

EQ 6-Mar-09 306.3 303 310.5 282.65

EQ 9-Mar-09 286.55 279.8 285.7 274.1

EQ 12-Mar-09 280.85 286.25 292 276.2

EQ 13-Mar-09 284.15 299 314.1 291.2

EQ 16-Mar-09 310.05 318 321.2 303.25

EQ 17-Mar-09 315.45 320.4 320.4 303.4

EQ 18-Mar-09 312.4 316 330 315.35

EQ 19-Mar-09 318.15 322 326.7 312.1

EQ 20-Mar-09 318.65 316 320 307.6

EQ 23-Mar-09 313.05 318 371.7 318

EQ 24-Mar-09 363.5 370 381.7 338.1

EQ 25-Mar-09 341.05 343.7 360 339.2

EQ 26-Mar-09 357.75 364 366.5 348.35

EQ 27-Mar-09 356.55 365 376.55 357.65

EQ 30-Mar-09 371.75 363 365.1 333.5

EQ 31-Mar-09 338.25 349 363 333.1

EQ 1-Apr-09 353.45 357.4 391.9 346

EQ 2-Apr-09 386.2 395.7 424.4 395.7

EQ 6-Apr-09 411.9 428.4 434.95 407.6

EQ 8-Apr-09 429.1 412 460 400.5

EQ 9-Apr-09 454.4 469 478.95 447.6

EQ 13-Apr-09 468.05 475 494 468.5

EQ 15-Apr-09 481.4 470 574 460.25

EQ 16-Apr-09 547.55 555.1 581.9 505.2

EQ 17-Apr-09 517.45 528 566 515

EQ 20-Apr-09 523.55 549.8 553 511.15

EQ 21-Apr-09 523.65 517.4 522.85 495

EQ 22-Apr-09 507 510 529.5 501

EQ 23-Apr-09 509.25 515.35 535.6 496.05

EQ 24-Apr-09 531.8 539.8 563 530.35

EQ 27-Apr-09 557.65 554.55 568 526.3

EQ 28-Apr-09 532.05 540 544.7 487.75

EQ 29-Apr-09 492.8 513.3 527.8 497.8

EQ 4-May-09 524.5 549.6 570 540.1

EQ 5-May-09 565.95 568.85 612 564

EQ 6-May-09 602.15 610 623.85 571

EQ 7-May-09 581.6 590 608.9 583.65

EQ 8-May-09 596.9 599 604 565.05

EQ 11-May-09 574.9 595 595 540.8

EQ 12-May-09 546.5 542 573.5 530

EQ 13-May-09 567.85 575 592.4 556.55

EQ 14-May-09 571.9 559.9 574.8 541.2

EQ 15-May-09 568.8 588 598.9 575

EQ 18-May-09 591.55 700 767 689.85

EQ 19-May-09 747.9 790 940 745

EQ 20-May-09 911.85 880 905 836.3

EQ 21-May-09 845.75 849 888.5 835

EQ 22-May-09 857.85 857 910 848

EQ 25-May-09 903.3 890 934 890

EQ 26-May-09 920.6 927.8 936.8 845

EQ 27-May-09 854.4 856.2 925 856.2

EQ 28-May-09 920.05 934.9 969.9 910.35

EQ 29-May-09 931.8 955 972.9 932.2

EQ 1-Jun-09 942.45 969 985 945

EQ 2-Jun-09 979.4 998.8 998.8 938.1

EQ 3-Jun-09 964.35 969.75 996.7 948.2

EQ 4-Jun-09 968.2 950 1,042.00 945.8

EQ 5-Jun-09 1,035.05 1,050.00 1,067.70 992

EQ 8-Jun-09 1,004.15 1,015.00 1,020.00 919

EQ 9-Jun-09 930.75 918.2 968 901.1

EQ 10-Jun-09 960.15 975 1,013.00 957.4

EQ 11-Jun-09 979.9 993.7 1,023.00 950

EQ 12-Jun-09 1,007.10 1,019.90 1,029.00 962.05

EQ 15-Jun-09 971.4 959.9 999.9 930

EQ 16-Jun-09 937.5 929.7 1,008.00 904

EQ 17-Jun-09 998.8 975.1 1,004.00 912.65

EQ 18-Jun-09 926.3 929 949.8 865.1

EQ 19-Jun-09 883.15 925 930.75 860

EQ 22-Jun-09 919.15 938 949.4 890

EQ 23-Jun-09 897.3 880 910.95 855.1

EQ 24-Jun-09 896.9 908 924 890

EQ 25-Jun-09 912.4 928 931 880

EQ 26-Jun-09 897.05 920 944 906

EQ 29-Jun-09 938.9 952 987 944.05

EQ 30-Jun-09 959.5 959 978.9 891.55

EQ 1-Jul-09 899.6 909.85 948 875.75

EQ 2-Jul-09 938.35 960 960 912

EQ 3-Jul-09 933.25 915 947 915

EQ 6-Jul-09 938.3 957 959.9 823.15

EQ 7-Jul-09 834.35 844.9 852.4 808.25

EQ 8-Jul-09 829.4 815.3 819.8 756

EQ 9-Jul-09 760.7 774.8 785 743

EQ 10-Jul-09 765.8 772.25 804 719

EQ 13-Jul-09 742.85 717 748 700

EQ 14-Jul-09 726.3 750 798 741.15

EQ 15-Jul-09 788.5 803.5 824 792.55

EQ 16-Jul-09 820.6 852 858.9 798.1

EQ 17-Jul-09 811.6 822 878.7 820.25

EQ 20-Jul-09 868.65 885 893.5 835.25

EQ 21-Jul-09 883.45 875 896.85 861.35

EQ 22-Jul-09 869.65 879 913.4 856.6

EQ 23-Jul-09 866.7 882.1 894.8 870.35

EQ 24-Jul-09 885.7 910 929 883.15

EQ 27-Jul-09 900.4 910 940 891.2

EQ 28-Jul-09 901.6 906.6 911.45 878

EQ 29-Jul-09 889.3 894.4 894.4 848.35

EQ 30-Jul-09 869.4 867.9 874.9 843.8

EQ 31-Jul-09 860.95 893 899 868

EQ 3-Aug-09 885.4 875 914.4 862.25

EQ 4-Aug-09 902.25 907.95 930.9 900

EQ 5-Aug-09 912.65 914.55 921.9 898.25

EQ 6-Aug-09 913.45 908 938 880

EQ 7-Aug-09 890.05 884.35 884.85 841

EQ 10-Aug-09 848.3 874 874 812

EQ 11-Aug-09 822.75 822 848 813.9

EQ 12-Aug-09 826.35 810.05 829 792.35

EQ 13-Aug-09 823.7 851.8 861.7 830.1

EQ 14-Aug-09 853.1 862 870.7 845

EQ 17-Aug-09 855.8 801 838 790

EQ 18-Aug-09 798.35 790 825 785.55

EQ 19-Aug-09 817.2 825 825 780

EQ 20-Aug-09 784.6 799 812 793.1

EQ 21-Aug-09 797.55 800 810.8 781.25

EQ 24-Aug-09 805.8 823.9 834.5 816.1

EQ 25-Aug-09 826.4 820 828 807

EQ 26-Aug-09 822.8 828.9 839.8 823.65

EQ 27-Aug-09 834.8 834 859 817.2

EQ 28-Aug-09 836.2 828 877.9 828

EQ 31-Aug-09 872.45 854.9 880.8 854.9

Last Price Close Price Average Price Total Turnover Nifty

560.5 560.55 555.61 3108852 17,273.17 3033.45

568.85 567.85 573.15 4685117 26,852.95 3046.75

602.8 605.6 597.13 6398972 38,210.31 3121.45

612.6 603.5 606.91 7920491 48,070.33 3112.8

513 517.5 564.73 6839760 38,625.98 2920.4

472.4 479.8 490.22 10287849 50,432.87 2873

436.9 436.95 455.83 7976127 36,357.43 2773.1

411.5 407.5 422.06 9721560 41,030.82 2744.95

441 433.05 426.38 6976656 29,747.34 2835.3

412.6 412.5 412.14 6852305 28,241.42 2736.7

426.6 428.5 425.71 6052003 25,764.10 2828.45

425.8 427.75 431.46 6050642 26,106.11 2846.2

417.8 417.6 419.46 7096473 29,766.84 2796.6

388 394.25 408.09 7498041 30,598.43 2706.15

390.05 392.4 394.89 6397534 25,262.98 2713.8

380 380.35 383.71 5367692 20,596.46 2678.55

397.15 397.95 393.48 4552039 17,911.51 2771.35

411.5 413.35 410.25 4306242 17,666.55 2849.5

395.6 399.3 406.64 5331904 21,681.59 2823.95

423.5 420.95 407.95 6268953 25,574.01 2874.8

382.85 387.3 402.83 6179623 24,893.25 2766.65

375.55 376.2 383.7 7116197 27,305.16 2783.9

372.25 372.55 378.29 5124574 19,385.62 2803.05

367.7 367.5 369.04 4933451 18,206.36 2780.05

375.45 376.9 377.52 4050486 15,291.50 2843.1

393 388.55 384.21 4950719 19,021.11 2919.9

407.7 409.5 404.82 8423438 34,099.37 2934.5

426.6 425.75 413.47 8679788 35,888.17 2925.7

416 417.45 423.09 7666458 32,436.06 2893.05

433 433.1 432.02 4681460 20,225.00 2948.35

398 398.45 410.3 5658565 23,216.97 2848.5

380.4 381.05 383.17 4536222 17,381.52 2770.5

380.4 379.05 380.65 6314824 24,037.67 2776.15

382 382.1 381.83 3454388 13,189.86 2789.35

372 370.55 371.29 3113510 11,560.28 2736.45

373.35 373.2 368.84 3797456 14,006.43 2733.9

378.75 380.75 384.68 3758599 14,458.39 2762.5

365.1 365.2 368.96 3861152 14,246.06 2785.65

349.5 352.55 355.35 5021815 17,844.92 2763.65

325.9 328.55 335.77 4214507 14,151.21 2674.6

317.25 319.55 328.03 5653801 18,546.36 2622.4

325.9 324.2 324.38 4779303 15,503.03 2645.2

304.5 306.3 316.97 6234768 19,762.37 2576.7

288 286.55 293.45 13690683 40,174.65 2620.15

Total Traded Volume

279.6 280.85 279.78 7814625 21,863.39 2573.15

283 284.15 284.8 8922615 25,411.52 2617.45

311.6 310.05 303.77 7632516 23,185.41 2719.25

313.25 315.45 312.87 8976333 28,084.64 2777.25

312 312.4 312.96 8748682 27,379.49 2757.45

317.6 318.15 323.94 6487698 21,016.54 2794.7

318.5 318.65 319.05 5290139 16,878.30 2807.15

313.45 313.05 312.57 4967155 15,525.94 2807.05

361.9 363.5 344.52 10069790 34,692.85 2939.9

338.65 341.05 361.65 16309598 58,983.28 2938.7

359.1 357.75 349.73 12354546 43,207.48 2984.35

356 356.55 358.07 8473558 30,341.33 3082.25

371.1 371.75 367.76 12783007 47,010.76 3108.65

338.8 338.25 349.27 8687405 30,342.81 2978.15

357.4 353.45 350.48 11261292 39,469.05 3020.95

391.8 386.2 374.91 15076150 56,522.42 3060.35

412 411.9 416.49 10608115 44,181.37 3211.05

432 429.1 422.75 9230700 39,022.39 3256.6

455.1 454.4 434.24 12522520 54,377.88 3342.95

467.5 468.05 467.65 12251885 57,296.40 3342.05

480.05 481.4 483.35 8478436 40,980.11 3382.6

553 547.55 509.46 15078421 76,818.98 3484.15

510 517.45 547.69 21513929 117,830.35 3369.5

528 523.55 543.35 14743830 80,110.37 3384.4

528 523.65 534.67 11412215 61,018.20 3377.1

508.5 507 509.42 12711000 64,752.75 3365.3

513 509.25 514.02 10429120 53,607.77 3330.3

534.4 531.8 517.25 10684810 55,266.93 3423.7

555 557.65 548.36 9860843 54,072.62 3480.75

529.2 532.05 546.32 9501812 51,910.48 3470

491 492.8 517.73 10021000 51,881.97 3362.35

525 524.5 514.15 7788584 40,044.94 3473.95

564.15 565.95 560.42 7004076 39,252.38 3654

599.3 602.15 591.13 12253470 72,434.10 3661.9

586.5 581.6 603.77 10243404 61,846.79 3625.05

597 596.9 596.59 8369484 49,931.14 3683.9

576.5 574.9 580.92 6808437 39,551.35 3620.7

543.6 546.5 557.95 6849979 38,219.17 3554.6

572 567.85 548.95 8205228 45,042.32 3681.1

571.7 571.9 574.24 10277261 59,016.46 3635.25

572.9 568.8 563.72 7731067 43,581.89 3593.45

589.8 591.55 587.15 6865482 40,310.88 3671.65

750 747.9 731.81 31568 231.02 4323.15

879.15 911.85 881.34 15020569 132,382.78 4318.45

847 845.75 862.98 9024599 77,880.88 4270.3

861.15 857.85 868.88 6752069 58,667.08 4210.9

900.6 903.3 894.05 8387713 74,990.04 4238.5

916 920.6 920.78 5495173 50,598.18 4237.55

853 854.4 890.7 6997524 62,326.85 4116.7

915.75 920.05 906.75 7054956 63,970.50 4276.05

930 931.8 944.63 9535849 90,078.86 4337.1

937 942.45 957.22 6085649 58,253.18 4448.95

981.3 979.4 968.75 6738377 65,277.88 4529.9

962.1 964.35 959.46 5169675 49,600.93 4525.25

966 968.2 974.01 5706148 55,578.26 4530.7

1,038.00 1,035.05 996 8151273 81,186.44 4572.65

997 1,004.15 1,030.25 6078182 62,620.53 4586.9

920.2 930.75 967.85 5709458 55,259.06 4429.9

958.8 960.15 943.02 5531676 52,164.57 4550.95

987.2 979.9 987.18 4687873 46,277.80 4655.25

999.7 1,007.10 993.5 7670044 76,201.52 4637.7

967.55 971.4 995.21 5901683 58,734.36 4583.4

939 937.5 967.22 5726624 55,389.33 4484

996.9 998.8 970.23 7215867 70,010.33 4517.8

926 926.3 965.31 6383264 61,618.39 4356.15

885.05 883.15 905.01 8189358 74,114.16 4251.4

930.75 919.15 897.53 6752658 60,607.40 4313.6

890.95 897.3 919.49 6116720 56,242.33 4235.25

889 896.9 880.79 6623159 58,335.83 4247

912 912.4 909.16 5044356 45,861.50 4292.95

913 897.05 906.04 5946999 53,881.99 4241.85

936 938.9 925.26 4491183 41,555.03 4375.5

962 959.5 971.34 4946215 48,044.42 4390.95

904.75 899.6 930.75 5057302 47,071.01 4291.1

945 938.35 916.28 6109865 55,983.42 4340.9

926.1 933.25 932.95 6259399 58,396.94 4348.85

938.2 938.3 934.56 3812436 35,629.36 4424.25

828 834.35 883.08 6873304 60,696.96 4165.7

831.15 829.4 828.02 6319385 52,325.99 4202.15

758.95 760.7 783.32 5792289 45,372.41 4078.9

768 765.8 766.66 6085021 46,651.28 4080.95

724.75 742.85 777.02 6343334 49,289.00 4003.9

730.6 726.3 716.63 5419405 38,836.90 3974.05

798 788.5 771.89 4715821 36,400.92 4111.4

822 820.6 811.77 4727090 38,373.28 4233.5

816 811.6 821.11 6556713 53,837.87 4231.4

873 868.65 849.88 5597202 47,569.24 4374.95

882.6 883.45 870.45 5586424 48,627.01 4502.25

868.1 869.65 877.1 7185958 63,027.87 4469.1

876 866.7 884.78 7681937 67,968.02 4398.9

884.4 885.7 882.45 5593064 49,356.01 4523.75

899.35 900.4 897.53 5594854 50,215.47 4568.55

902.1 901.6 904.76 3977837 35,989.77 4572.3

887 889.3 895.19 5673849 50,791.75 4564.1

865.6 869.4 869.53 4670817 40,614.00 4513.5

862.8 860.95 861.53 4290064 36,960.06 4571.45

890 885.4 887.02 5343679 47,399.75 4636.45

908 902.25 882.19 4315207 38,068.21 4711.4

909.05 912.65 916.47 6043397 55,386.07 4680.5

908.4 913.45 909.91 4065314 36,990.85 4694.15

888 890.05 913.88 6602161 60,335.67 4585.5

842.4 848.3 864.64 4541484 39,267.29 4481.4

813 822.75 844.81 4631529 39,127.82 4437.65

830 826.35 831.55 4161655 34,606.25 4471.35

822.95 823.7 809.53 4687584 37,947.63 4457.5

860 853.1 844.43 3841292 32,437.18 4605

854 855.8 858.97 4085304 35,091.47 4580.05

793.8 798.35 812.52 3716267 30,195.24 4387.9

817.7 817.2 813.41 4206761 34,218.18 4458.9

783.2 784.6 796.9 4025224 32,077.05 4394.1

796.1 797.55 803.56 2497825 20,071.62 4453.45

804.75 805.8 796.05 3635800 28,942.75 4528.8

823 826.4 825.25 2477355 20,444.37 4642.8

820.45 822.8 818.77 3528121 28,887.33 4659.35

833.5 834.8 832.52 3336769 27,779.14 4680.85

835 836.2 842.05 6166674 51,926.51 4688.2

873 872.45 858.81 6123490 52,589.24 4732.35

867 871.85 870.43 5565984 48,448.09 4662.1

Date Open Price High Price Low Price Close Price

1-Jan-09 3108852 549.9 564.85 545 560.55

2-Jan-09 4685117 565.9 584.55 563.2 567.85

5-Jan-09 6398972 575 609.75 575 605.6

6-Jan-09 7920491 605.6 626.4 583 603.5

7-Jan-09 6839760 619.9 619.9 505.05 517.5

9-Jan-09 10287849 504.9 553 462.5 479.8

12-Jan-09 7976127 488.7 489.9 432.55 436.95

13-Jan-09 9721560 435 451.6 398 407.5

14-Jan-09 6976656 419 441 412 433.05

15-Jan-09 6852305 420 424.3 392 412.5

16-Jan-09 6052003 416 433 411 428.5

19-Jan-09 6050642 434.9 438 423 427.75

20-Jan-09 7096473 415 444.9 410.65 417.6

21-Jan-09 7498041 408 423.5 387.2 394.25

22-Jan-09 6397534 399.8 406.8 382.55 392.4

23-Jan-09 5367692 393.1 403 376.1 380.35

27-Jan-09 4552039 392 402 384 397.95

28-Jan-09 4306242 400 417.8 400 413.35

29-Jan-09 5331904 416 422.8 393.9 399.3

30-Jan-09 6268953 390 425.25 387.45 420.95

2-Feb-09 6179623 419.7 420.55 381.45 387.3

3-Feb-09 7116197 399.75 399.75 355.35 376.2

4-Feb-09 5124574 382 387 369.2 372.55

5-Feb-09 4933451 375.2 378.3 363.1 367.5

6-Feb-09 4050486 376 383 371.2 376.9

9-Feb-09 4950719 380 394.9 375.4 388.55

10-Feb-09 8423438 395 413.6 390.1 409.5

11-Feb-09 8679788 391 428.5 391 425.75

12-Feb-09 7666458 423.8 433 414 417.45

13-Feb-09 4681460 422 437.8 420.05 433.1

16-Feb-09 5658565 430 437.1 396.4 398.45

17-Feb-09 4536222 392 393 376.9 381.05

18-Feb-09 6314824 378.85 387.8 371.35 379.05

19-Feb-09 3454388 379.75 386.75 375.75 382.1

20-Feb-09 3113510 372.6 376 365.1 370.55

24-Feb-09 3797456 364 376.45 357 373.2

25-Feb-09 3758599 379.45 389.9 378 380.75

26-Feb-09 3861152 380 381 362.55 365.2

27-Feb-09 5021815 366 370.5 347.55 352.55

2-Mar-09 4214507 343.8 345.9 325.15 328.55

3-Mar-09 5653801 330 335.5 317 319.55

4-Mar-09 4779303 320 329.3 318.15 324.2

5-Mar-09 6234768 324.5 333 303.25 306.3

6-Mar-09 13690683 303 310.5 282.65 286.55

9-Mar-09 7814625 279.8 285.7 274.1 280.85

12-Mar-09 8922615 286.25 292 276.2 284.15

13-Mar-09 7632516 299 314.1 291.2 310.05

Total Traded Volume

1-Jan-09

5-Jan-09

9-Jan-09

13-Jan-09

17-Jan-09

21-Jan-09

25-Jan-09

29-Jan-09

2-Feb-09

6-Feb-09

10-Feb-09

14-Feb-09

18-Feb-09

22-Feb-09

26-Feb-09

2-Mar-

09

6-Mar-

09

10-Mar-

09

14-Mar-

09

18-Mar-

09

22-Mar-

09

26-Mar-

09

30-Mar-

09

3-Apr-0

9

7-Apr-0

9

11-Apr-0

9

15-Apr-0

9

19-Apr-0

9

23-Apr-0

9

27-Apr-0

9

1-May

-09

5-May

-09

9-May

-09

13-May

-09

17-May

-09

21-May

-09

25-May

-09

29-May

-09

2-Jun-09

6-Jun-09

10-Jun-09

14-Jun-09

18-Jun-09

22-Jun-09

26-Jun-09

30-Jun-09

4-Jul-0

9

8-Jul-0

9

12-Jul-0

9

16-Jul-0

9

20-Jul-0

9

24-Jul-0

9

28-Jul-0

9

1-Aug-0

9

5-Aug-0

9

9-Aug-0

9

13-Aug-0

9

17-Aug-0

9

21-Aug-0

9

25-Aug-0

9

29-Aug-0

90

5000000

10000000

15000000

20000000

25000000

0

20

40

60

80

100

120

140

160

180

Total Traded VolumeClose Price

16-Mar-09 8976333 318 321.2 303.25 315.45

17-Mar-09 8748682 320.4 320.4 303.4 312.4

18-Mar-09 6487698 316 330 315.35 318.15

19-Mar-09 5290139 322 326.7 312.1 318.65

20-Mar-09 4967155 316 320 307.6 313.05

23-Mar-09 10069790 318 371.7 318 363.5

24-Mar-09 16309598 370 381.7 338.1 341.05

25-Mar-09 12354546 343.7 360 339.2 357.75

26-Mar-09 8473558 364 366.5 348.35 356.55

27-Mar-09 12783007 365 376.55 357.65 371.75

30-Mar-09 8687405 363 365.1 333.5 338.25

31-Mar-09 11261292 349 363 333.1 353.45

1-Apr-09 15076150 357.4 391.9 346 386.2

2-Apr-09 10608115 395.7 424.4 395.7 411.9

6-Apr-09 9230700 428.4 434.95 407.6 429.1

8-Apr-09 12522520 412 460 400.5 454.4

9-Apr-09 12251885 469 478.95 447.6 468.05

13-Apr-09 8478436 475 494 468.5 481.4

15-Apr-09 15078421 470 574 460.25 547.55

16-Apr-09 21513929 555.1 581.9 505.2 517.45

17-Apr-09 14743830 528 566 515 523.55

20-Apr-09 11412215 549.8 553 511.15 523.65

21-Apr-09 12711000 517.4 522.85 495 507

22-Apr-09 10429120 510 529.5 501 509.25

23-Apr-09 10684810 515.35 535.6 496.05 531.8

24-Apr-09 9860843 539.8 563 530.35 557.65

27-Apr-09 9501812 554.55 568 526.3 532.05

28-Apr-09 10021000 540 544.7 487.75 492.8

29-Apr-09 7788584 513.3 527.8 497.8 524.5

4-May-09 7004076 549.6 570 540.1 565.95

5-May-09 12253470 568.85 612 564 602.15

6-May-09 10243404 610 623.85 571 581.6

7-May-09 8369484 590 608.9 583.65 596.9

8-May-09 6808437 599 604 565.05 574.9

11-May-09 6849979 595 595 540.8 546.5

12-May-09 8205228 542 573.5 530 567.85

13-May-09 10277261 575 592.4 556.55 571.9

14-May-09 7731067 559.9 574.8 541.2 568.8

15-May-09 6865482 588 598.9 575 591.55

18-May-09 31568 700 767 689.85 747.9

19-May-09 15020569 790 940 745 911.85

20-May-09 9024599 880 905 836.3 845.75

21-May-09 6752069 849 888.5 835 857.85

22-May-09 8387713 857 910 848 903.3

25-May-09 5495173 890 934 890 920.6

26-May-09 6997524 927.8 936.8 845 854.4

27-May-09 7054956 856.2 925 856.2 920.05

28-May-09 9535849 934.9 969.9 910.35 931.8

29-May-09 6085649 955 972.9 932.2 942.45

1-Jun-09 6738377 969 985 945 979.4

2-Jun-09 5169675 998.8 998.8 938.1 964.35

3-Jun-09 5706148 969.75 996.7 948.2 968.2

4-Jun-09 8151273 950 1,042.00 945.8 1,035.05

5-Jun-09 6078182 1,050.00 1,067.70 992 1,004.15

8-Jun-09 5709458 1,015.00 1,020.00 919 930.75

9-Jun-09 5531676 918.2 968 901.1 960.15

10-Jun-09 4687873 975 1,013.00 957.4 979.9

11-Jun-09 7670044 993.7 1,023.00 950 1,007.10

12-Jun-09 5901683 1,019.90 1,029.00 962.05 971.4

15-Jun-09 5726624 959.9 999.9 930 937.5

16-Jun-09 7215867 929.7 1,008.00 904 998.8

17-Jun-09 6383264 975.1 1,004.00 912.65 926.3

18-Jun-09 8189358 929 949.8 865.1 883.15

19-Jun-09 6752658 925 930.75 860 919.15

22-Jun-09 6116720 938 949.4 890 897.3

23-Jun-09 6623159 880 910.95 855.1 896.9

24-Jun-09 5044356 908 924 890 912.4

25-Jun-09 5946999 928 931 880 897.05

26-Jun-09 4491183 920 944 906 938.9

29-Jun-09 4946215 952 987 944.05 959.5

30-Jun-09 5057302 959 978.9 891.55 899.6

1-Jul-09 6109865 909.85 948 875.75 938.35

2-Jul-09 6259399 960 960 912 933.25

3-Jul-09 3812436 915 947 915 938.3

6-Jul-09 6873304 957 959.9 823.15 834.35

7-Jul-09 6319385 844.9 852.4 808.25 829.4

8-Jul-09 5792289 815.3 819.8 756 760.7

9-Jul-09 6085021 774.8 785 743 765.8

10-Jul-09 6343334 772.25 804 719 742.85

13-Jul-09 5419405 717 748 700 726.3

14-Jul-09 4715821 750 798 741.15 788.5

15-Jul-09 4727090 803.5 824 792.55 820.6

16-Jul-09 6556713 852 858.9 798.1 811.6

17-Jul-09 5597202 822 878.7 820.25 868.65

20-Jul-09 5586424 885 893.5 835.25 883.45

21-Jul-09 7185958 875 896.85 861.35 869.65

22-Jul-09 7681937 879 913.4 856.6 866.7

23-Jul-09 5593064 882.1 894.8 870.35 885.7

24-Jul-09 5594854 910 929 883.15 900.4

27-Jul-09 3977837 910 940 891.2 901.6

28-Jul-09 5673849 906.6 911.45 878 889.3

29-Jul-09 4670817 894.4 894.4 848.35 869.4

30-Jul-09 4290064 867.9 874.9 843.8 860.95

31-Jul-09 5343679 893 899 868 885.4

3-Aug-09 4315207 875 914.4 862.25 902.25

4-Aug-09 6043397 907.95 930.9 900 912.65

5-Aug-09 4065314 914.55 921.9 898.25 913.45

6-Aug-09 6602161 908 938 880 890.05

7-Aug-09 4541484 884.35 884.85 841 848.3

10-Aug-09 4631529 874 874 812 822.75

11-Aug-09 4161655 822 848 813.9 826.35

12-Aug-09 4687584 810.05 829 792.35 823.7

13-Aug-09 3841292 851.8 861.7 830.1 853.1

14-Aug-09 4085304 862 870.7 845 855.8

17-Aug-09 3716267 801 838 790 798.35

18-Aug-09 4206761 790 825 785.55 817.2

19-Aug-09 4025224 825 825 780 784.6

20-Aug-09 2497825 799 812 793.1 797.55

21-Aug-09 3635800 800 810.8 781.25 805.8

24-Aug-09 2477355 823.9 834.5 816.1 826.4

25-Aug-09 3528121 820 828 807 822.8

26-Aug-09 3336769 828.9 839.8 823.65 834.8

27-Aug-09 6166674 834 859 817.2 836.2

28-Aug-09 6123490 828 877.9 828 872.45

31-Aug-09 5565984 854.9 880.8 854.9 871.85

1-Jan-09

5-Jan-09

9-Jan-09

13-Jan-09

17-Jan-09

21-Jan-09

25-Jan-09

29-Jan-09

2-Feb-09

6-Feb-09

10-Feb-09

14-Feb-09

18-Feb-09

22-Feb-09

26-Feb-09

2-Mar-

09

6-Mar-

09

10-Mar-

09

14-Mar-

09

18-Mar-

09

22-Mar-

09

26-Mar-

09

30-Mar-

09

3-Apr-0

9

7-Apr-0

9

11-Apr-0

9

15-Apr-0

9

19-Apr-0

9

23-Apr-0

9

27-Apr-0

9

1-May

-09

5-May

-09

9-May

-09

13-May

-09

17-May

-09

21-May

-09

25-May

-09

29-May

-09

2-Jun-09

6-Jun-09

10-Jun-09

14-Jun-09

18-Jun-09

22-Jun-09

26-Jun-09

30-Jun-09

4-Jul-0

9

8-Jul-0

9

12-Jul-0

9

16-Jul-0

9

20-Jul-0

9

24-Jul-0

9

28-Jul-0

9

1-Aug-0

9

5-Aug-0

9

9-Aug-0

9

13-Aug-0

9

17-Aug-0

9

21-Aug-0

9

25-Aug-0

9

29-Aug-0

90

5000000

10000000

15000000

20000000

25000000

0

20

40

60

80

100

120

140

160

180

Total Traded VolumeClose Price

Date RelCapital Price Nifty

1-Jan-09 560.55 3033.45

2-Jan-09 567.85 3046.75

5-Jan-09 605.6 3121.45

6-Jan-09 603.5 3112.8

7-Jan-09 517.5 2920.4

9-Jan-09 479.8 2873

12-Jan-09 436.95 2773.1

13-Jan-09 407.5 2744.95

14-Jan-09 433.05 2835.3

15-Jan-09 412.5 2736.7

16-Jan-09 428.5 2828.45

19-Jan-09 427.75 2846.2

20-Jan-09 417.6 2796.6

21-Jan-09 394.25 2706.15

22-Jan-09 392.4 2713.8

23-Jan-09 380.35 2678.55

27-Jan-09 397.95 2771.35

28-Jan-09 413.35 2849.5

29-Jan-09 399.3 2823.95

30-Jan-09 420.95 2874.8

2-Feb-09 387.3 2766.65

3-Feb-09 376.2 2783.9

4-Feb-09 372.55 2803.05

5-Feb-09 367.5 2780.05

6-Feb-09 376.9 2843.1

9-Feb-09 388.55 2919.9

10-Feb-09 409.5 2934.5

11-Feb-09 425.75 2925.7

12-Feb-09 417.45 2893.05

13-Feb-09 433.1 2948.35

16-Feb-09 398.45 2848.5

17-Feb-09 381.05 2770.5

18-Feb-09 379.05 2776.15

19-Feb-09 382.1 2789.35

20-Feb-09 370.55 2736.45

24-Feb-09 373.2 2733.9

25-Feb-09 380.75 2762.5

26-Feb-09 365.2 2785.65

27-Feb-09 352.55 2763.65

2-Mar-09 328.55 2674.6

3-Mar-09 319.55 2622.4

4-Mar-09 324.2 2645.2

5-Mar-09 306.3 2576.7

6-Mar-09 286.55 2620.15

9-Mar-09 280.85 2573.15

12-Mar-09 284.15 2617.45

13-Mar-09 310.05 2719.25

1-Jan-09

12-Jan-09

23-Jan-09

3-Feb-09

14-Feb-09

25-Feb-09

8-Mar-

09

19-Mar-

09

30-Mar-

09

10-Apr-0

9

21-Apr-0

9

2-May

-09

13-May

-09

24-May

-09

4-Jun-09

15-Jun-09

26-Jun-09

7-Jul-0

9

18-Jul-0

9

29-Jul-0

9

9-Aug-0

9

20-Aug-0

9

31-Aug-0

90

500

1000

1500

2000

2500

3000

3500

4000

4500

5000

RelCapital PriceNifty

16-Mar-09 315.45 2777.25

17-Mar-09 312.4 2757.45

18-Mar-09 318.15 2794.7

19-Mar-09 318.65 2807.15

20-Mar-09 313.05 2807.05

23-Mar-09 363.5 2939.9

24-Mar-09 341.05 2938.7

25-Mar-09 357.75 2984.35

26-Mar-09 356.55 3082.25

27-Mar-09 371.75 3108.65

30-Mar-09 338.25 2978.15

31-Mar-09 353.45 3020.95

1-Apr-09 386.2 3060.35

2-Apr-09 411.9 3211.05

6-Apr-09 429.1 3256.6

8-Apr-09 454.4 3342.95

9-Apr-09 468.05 3342.05

13-Apr-09 481.4 3382.6

15-Apr-09 547.55 3484.15

16-Apr-09 517.45 3369.5

17-Apr-09 523.55 3384.4

20-Apr-09 523.65 3377.1

21-Apr-09 507 3365.3

22-Apr-09 509.25 3330.3

23-Apr-09 531.8 3423.7

24-Apr-09 557.65 3480.75

27-Apr-09 532.05 3470

28-Apr-09 492.8 3362.35

29-Apr-09 524.5 3473.95

4-May-09 565.95 3654

5-May-09 602.15 3661.9

6-May-09 581.6 3625.05

7-May-09 596.9 3683.9

8-May-09 574.9 3620.7

11-May-09 546.5 3554.6

12-May-09 567.85 3681.1

13-May-09 571.9 3635.25

14-May-09 568.8 3593.45

15-May-09 591.55 3671.65

18-May-09 747.9 4323.15

19-May-09 911.85 4318.45

20-May-09 845.75 4270.3

21-May-09 857.85 4210.9

22-May-09 903.3 4238.5

25-May-09 920.6 4237.55

26-May-09 854.4 4116.7

27-May-09 920.05 4276.05

28-May-09 931.8 4337.1

29-May-09 942.45 4448.95

1-Jun-09 979.4 4529.9

2-Jun-09 964.35 4525.25

3-Jun-09 968.2 4530.7

4-Jun-09 1,035.05 4572.65

5-Jun-09 1,004.15 4586.9

8-Jun-09 930.75 4429.9

9-Jun-09 960.15 4550.95

10-Jun-09 979.9 4655.25

11-Jun-09 1,007.10 4637.7

12-Jun-09 971.4 4583.4

15-Jun-09 937.5 4484

16-Jun-09 998.8 4517.8

17-Jun-09 926.3 4356.15

18-Jun-09 883.15 4251.4

19-Jun-09 919.15 4313.6

22-Jun-09 897.3 4235.25

23-Jun-09 896.9 4247

24-Jun-09 912.4 4292.95

25-Jun-09 897.05 4241.85

26-Jun-09 938.9 4375.5

29-Jun-09 959.5 4390.95

30-Jun-09 899.6 4291.1

1-Jul-09 938.35 4340.9

2-Jul-09 933.25 4348.85

3-Jul-09 938.3 4424.25

6-Jul-09 834.35 4165.7

7-Jul-09 829.4 4202.15

8-Jul-09 760.7 4078.9

9-Jul-09 765.8 4080.95

10-Jul-09 742.85 4003.9

13-Jul-09 726.3 3974.05

14-Jul-09 788.5 4111.4

15-Jul-09 820.6 4233.5

16-Jul-09 811.6 4231.4

17-Jul-09 868.65 4374.95

20-Jul-09 883.45 4502.25

21-Jul-09 869.65 4469.1

22-Jul-09 866.7 4398.9

23-Jul-09 885.7 4523.75

24-Jul-09 900.4 4568.55

27-Jul-09 901.6 4572.3

28-Jul-09 889.3 4564.1

29-Jul-09 869.4 4513.5

30-Jul-09 860.95 4571.45

31-Jul-09 885.4 4636.45

3-Aug-09 902.25 4711.4

4-Aug-09 912.65 4680.5

5-Aug-09 913.45 4694.15

6-Aug-09 890.05 4585.5

7-Aug-09 848.3 4481.4

10-Aug-09 822.75 4437.65

11-Aug-09 826.35 4471.35

12-Aug-09 823.7 4457.5

13-Aug-09 853.1 4605

14-Aug-09 855.8 4580.05

17-Aug-09 798.35 4387.9

18-Aug-09 817.2 4458.9

19-Aug-09 784.6 4394.1

20-Aug-09 797.55 4453.45

21-Aug-09 805.8 4528.8

24-Aug-09 826.4 4642.8

25-Aug-09 822.8 4659.35

26-Aug-09 834.8 4680.85

27-Aug-09 836.2 4688.2

28-Aug-09 872.45 4732.35

31-Aug-09 871.85 4662.1

we can see through the graph that shares of Rel cap is less volatile than market, although it is positively corelated Beta of the share is 0.26. It also signifies that share price of Rel Cap is depending on market by 26%.

1-Jan-09

12-Jan-09

23-Jan-09

3-Feb-09

14-Feb-09

25-Feb-09

8-Mar-

09

19-Mar-

09

30-Mar-

09

10-Apr-0

9

21-Apr-0

9

2-May

-09

13-May

-09

24-May

-09

4-Jun-09

15-Jun-09

26-Jun-09

7-Jul-0

9

18-Jul-0

9

29-Jul-0

9

9-Aug-0

9

20-Aug-0

9

31-Aug-0

90

500

1000

1500

2000

2500

3000

3500

4000

4500

5000

RelCapital PriceNifty

Date RelCapital PriceDays 10days moving avg Date1-Jan-09 560.55 1 15-Jan-09

2-Jan-09 567.85 2 16-Jan-09

5-Jan-09 605.6 3 19-Jan-09

6-Jan-09 603.5 4 20-Jan-09

7-Jan-09 517.5 5 21-Jan-09

9-Jan-09 479.8 6 22-Jan-09

12-Jan-09 436.95 7 23-Jan-09

13-Jan-09 407.5 8 27-Jan-09

14-Jan-09 433.05 9 28-Jan-09

15-Jan-09 412.5 10 502.48 29-Jan-09

16-Jan-09 428.5 11 489.275 30-Jan-09

19-Jan-09 427.75 12 475.265 2-Feb-09

20-Jan-09 417.6 13 456.465 3-Feb-09

21-Jan-09 394.25 14 435.54 4-Feb-09

22-Jan-09 392.4 15 423.03 5-Feb-09

23-Jan-09 380.35 16 413.085 6-Feb-09

27-Jan-09 397.95 17 409.185 9-Feb-09

28-Jan-09 413.35 18 409.77 10-Feb-09

29-Jan-09 399.3 19 406.395 11-Feb-09

30-Jan-09 420.95 20 407.24 12-Feb-09

2-Feb-09 387.3 21 403.12 13-Feb-09

3-Feb-09 376.2 22 397.965 16-Feb-09

4-Feb-09 372.55 23 393.46 17-Feb-09

5-Feb-09 367.5 24 390.785 18-Feb-09

6-Feb-09 376.9 25 389.235 19-Feb-09

9-Feb-09 388.55 26 390.055 20-Feb-09

10-Feb-09 409.5 27 391.21 24-Feb-09

11-Feb-09 425.75 28 392.45 25-Feb-09

12-Feb-09 417.45 29 394.265 26-Feb-09

13-Feb-09 433.1 30 395.48 27-Feb-09

16-Feb-09 398.45 31 396.595 2-Mar-09

17-Feb-09 381.05 32 397.08 3-Mar-09

18-Feb-09 379.05 33 397.73 4-Mar-09

19-Feb-09 382.1 34 399.19 5-Mar-09

20-Feb-09 370.55 35 398.555 6-Mar-09

24-Feb-09 373.2 36 397.02 9-Mar-09

25-Feb-09 380.75 37 394.145 12-Mar-09

26-Feb-09 365.2 38 388.09 13-Mar-09

27-Feb-09 352.55 39 381.6 16-Mar-09

2-Mar-09 328.55 40 371.145 17-Mar-09

3-Mar-09 319.55 41 363.255 18-Mar-09

4-Mar-09 324.2 42 357.57 19-Mar-09

5-Mar-09 306.3 43 350.295 20-Mar-09

6-Mar-09 286.55 44 340.74 23-Mar-09

9-Mar-09 280.85 45 331.77 24-Mar-09

12-Mar-09 284.15 46 322.865 25-Mar-09

13-Mar-09 310.05 47 315.795 26-Mar-09

16-Mar-09 315.45 48 310.82 27-Mar-09

17-Mar-09 312.4 49 306.805 30-Mar-09

18-Mar-09 318.15 50 305.765 31-Mar-09

19-Mar-09 318.65 51 305.675 1-Apr-09

20-Mar-09 313.05 52 304.56 2-Apr-09

23-Mar-09 363.5 53 310.28 6-Apr-09

24-Mar-09 341.05 54 315.73 8-Apr-09

25-Mar-09 357.75 55 323.42 9-Apr-09

26-Mar-09 356.55 56 330.66 13-Apr-09

27-Mar-09 371.75 57 336.83 15-Apr-09

30-Mar-09 338.25 58 339.11 16-Apr-09

31-Mar-09 353.45 59 343.215 17-Apr-09

1-Apr-09 386.2 60 350.02 20-Apr-09

2-Apr-09 411.9 61 359.345 21-Apr-09

6-Apr-09 429.1 62 370.95 22-Apr-09

8-Apr-09 454.4 63 380.04 23-Apr-09

9-Apr-09 468.05 64 392.74 24-Apr-09

13-Apr-09 481.4 65 405.105 27-Apr-09

15-Apr-09 547.55 66 424.205 28-Apr-09

16-Apr-09 517.45 67 438.775 29-Apr-09

17-Apr-09 523.55 68 457.305 4-May-09

20-Apr-09 523.65 69 474.325 5-May-09

21-Apr-09 507 70 486.405 6-May-09

22-Apr-09 509.25 71 496.14 7-May-09

23-Apr-09 531.8 72 506.41 8-May-09

24-Apr-09 557.65 73 516.735 11-May-09

27-Apr-09 532.05 74 523.135 12-May-09

28-Apr-09 492.8 75 524.275 13-May-09

29-Apr-09 524.5 76 521.97 14-May-09

4-May-09 565.95 77 526.82 15-May-09

5-May-09 602.15 78 534.68 18-May-09

6-May-09 581.6 79 540.475 19-May-09

7-May-09 596.9 80 549.465 20-May-09

8-May-09 574.9 81 556.03 21-May-09

11-May-09 546.5 82 557.5 22-May-09

12-May-09 567.85 83 558.52 25-May-09

13-May-09 571.9 84 562.505 26-May-09

14-May-09 568.8 85 570.105 27-May-09

15-May-09 591.55 86 576.81 28-May-09

18-May-09 747.9 87 595.005 29-May-09

19-May-09 911.85 88 625.975 1-Jun-09

20-May-09 845.75 89 652.39 2-Jun-09

21-May-09 857.85 90 678.485 3-Jun-09

22-May-09 903.3 91 711.325 4-Jun-09

25-May-09 920.6 92 748.735 5-Jun-09

26-May-09 854.4 93 777.39 8-Jun-09

27-May-09 920.05 94 812.205 9-Jun-09

28-May-09 931.8 95 848.505 10-Jun-09

29-May-09 942.45 96 883.595 11-Jun-09

1-Jun-09 979.4 97 906.745 12-Jun-09

2-Jun-09 964.35 98 911.995 15-Jun-09

3-Jun-09 968.2 99 924.24 16-Jun-09

4-Jun-09 1,035.05 100 941.96 17-Jun-09

5-Jun-09 1,004.15 101 952.045 18-Jun-09

8-Jun-09 930.75 102 953.06 19-Jun-09

9-Jun-09 960.15 103 963.635 22-Jun-09

10-Jun-09 979.9 104 969.62 23-Jun-09

11-Jun-09 1,007.10 105 977.15 24-Jun-09

12-Jun-09 971.4 106 980.045 25-Jun-09

15-Jun-09 937.5 107 975.855 26-Jun-09

16-Jun-09 998.8 108 979.3 29-Jun-09

17-Jun-09 926.3 109 975.11 30-Jun-09

18-Jun-09 883.15 110 959.92 1-Jul-09

19-Jun-09 919.15 111 951.42 2-Jul-09

22-Jun-09 897.3 112 948.075 3-Jul-09

23-Jun-09 896.9 113 941.75 6-Jul-09

24-Jun-09 912.4 114 935 7-Jul-09

25-Jun-09 897.05 115 923.995 8-Jul-09

26-Jun-09 938.9 116 920.745 9-Jul-09

29-Jun-09 959.5 117 922.945 10-Jul-09

30-Jun-09 899.6 118 913.025 13-Jul-09

1-Jul-09 938.35 119 914.23 14-Jul-09

2-Jul-09 933.25 120 919.24 15-Jul-09

3-Jul-09 938.3 121 921.155 16-Jul-09

6-Jul-09 834.35 122 914.86 17-Jul-09

7-Jul-09 829.4 123 908.11 20-Jul-09

8-Jul-09 760.7 124 892.94 21-Jul-09

9-Jul-09 765.8 125 879.815 22-Jul-09

10-Jul-09 742.85 126 860.21 23-Jul-09

13-Jul-09 726.3 127 836.89 24-Jul-09

14-Jul-09 788.5 128 825.78 27-Jul-09

15-Jul-09 820.6 129 814.005 28-Jul-09

16-Jul-09 811.6 130 801.84 29-Jul-09

17-Jul-09 868.65 131 794.875 30-Jul-09

20-Jul-09 883.45 132 799.785 31-Jul-09

21-Jul-09 869.65 133 803.81 3-Aug-09

22-Jul-09 866.7 134 814.41 4-Aug-09

23-Jul-09 885.7 135 826.4 5-Aug-09

24-Jul-09 900.4 136 842.155 6-Aug-09

27-Jul-09 901.6 137 859.685 7-Aug-09

28-Jul-09 889.3 138 869.765 10-Aug-09

29-Jul-09 869.4 139 874.645 11-Aug-09

30-Jul-09 860.95 140 879.58 12-Aug-09

31-Jul-09 885.4 141 881.255 13-Aug-09

3-Aug-09 902.25 142 883.135 14-Aug-09

4-Aug-09 912.65 143 887.435 17-Aug-09

5-Aug-09 913.45 144 892.11 18-Aug-09

6-Aug-09 890.05 145 892.545 19-Aug-09

7-Aug-09 848.3 146 887.335 20-Aug-09

10-Aug-09 822.75 147 879.45 21-Aug-09

11-Aug-09 826.35 148 873.155 24-Aug-09

12-Aug-09 823.7 149 868.585 25-Aug-09

13-Aug-09 853.1 150 867.8 26-Aug-09

14-Aug-09 855.8 151 864.84 27-Aug-09

17-Aug-09 798.35 152 854.45 28-Aug-09

18-Aug-09 817.2 153 844.905 31-Aug-09

19-Aug-09 784.6 154 832.02

20-Aug-09 797.55 155 822.77

21-Aug-09 805.8 156 818.52

24-Aug-09 826.4 157 818.885

25-Aug-09 822.8 158 818.53

26-Aug-09 834.8 159 819.64

27-Aug-09 836.2 160 817.95

28-Aug-09 872.45 161 819.615

31-Aug-09 871.85 162 826.965

RelCap Price 10days moving avg

412.5 502.48

428.5 489.275

427.75 475.265

417.6 456.465

394.25 435.54

392.4 423.03

380.35 413.085

397.95 409.185

413.35 409.77

399.3 406.395

420.95 407.24

387.3 403.12

376.2 397.965

372.55 393.46

367.5 390.785

376.9 389.235

388.55 390.055

409.5 391.21

425.75 392.45

417.45 394.265

433.1 395.48

398.45 396.595

381.05 397.08

379.05 397.73

382.1 399.19 MA gives more clear out buy sell signals than those obtainable from use of trendline because it reduces the impact of volatile market situation370.55 398.555

373.2 397.02 In this graph we can see that when the MA line rises above the share price line, a reversal in bullish trend is signald.380.75 394.145

365.2 388.09

352.55 381.6

328.55 371.145

319.55 363.255

324.2 357.57

306.3 350.295

286.55 340.74

280.85 331.77

284.15 322.865

310.05 315.795

315.45 310.82

312.4 306.805

318.15 305.765

318.65 305.675

313.05 304.56

363.5 310.28

341.05 315.73

357.75 323.42

356.55 330.66

15-Jan-09

25-Jan-09

4-Feb-09

14-Feb-09

24-Feb-09

6-Mar-

09

16-Mar-

09

26-Mar-

09

5-Apr-0

9

15-Apr-0

9

25-Apr-0

9

5-May

-09

15-May

-09

25-May

-09

4-Jun-09

14-Jun-09

24-Jun-09

4-Jul-0

9

14-Jul-0

9

24-Jul-0

9

3-Aug-0

9

13-Aug-0

9

23-Aug-0

90

200

400

600

800

1000

1200

RelCap Price10days moving avg

371.75 336.83

338.25 339.11

353.45 343.215

386.2 350.02

411.9 359.345

429.1 370.95

454.4 380.04

468.05 392.74

481.4 405.105

547.55 424.205

517.45 438.775

523.55 457.305

523.65 474.325

507 486.405

509.25 496.14

531.8 506.41

557.65 516.735

532.05 523.135

492.8 524.275

524.5 521.97

565.95 526.82

602.15 534.68

581.6 540.475

596.9 549.465

574.9 556.03

546.5 557.5

567.85 558.52

571.9 562.505

568.8 570.105

591.55 576.81

747.9 595.005

911.85 625.975

845.75 652.39

857.85 678.485

903.3 711.325

920.6 748.735

854.4 777.39

920.05 812.205

931.8 848.505

942.45 883.595

979.4 906.745

964.35 911.995

968.2 924.24

1,035.05 941.96

1,004.15 952.045

930.75 953.06

960.15 963.635

979.9 969.62

1,007.10 977.15

971.4 980.045

937.5 975.855

998.8 979.3

926.3 975.11

883.15 959.92

919.15 951.42

897.3 948.075

896.9 941.75

912.4 935

897.05 923.995

938.9 920.745

959.5 922.945

899.6 913.025

938.35 914.23

933.25 919.24

938.3 921.155

834.35 914.86

829.4 908.11

760.7 892.94

765.8 879.815

742.85 860.21

726.3 836.89

788.5 825.78

820.6 814.005

811.6 801.84

868.65 794.875

883.45 799.785

869.65 803.81

866.7 814.41

885.7 826.4

900.4 842.155

901.6 859.685

889.3 869.765

869.4 874.645

860.95 879.58

885.4 881.255

902.25 883.135

912.65 887.435

913.45 892.11

890.05 892.545

848.3 887.335

822.75 879.45

826.35 873.155

823.7 868.585

853.1 867.8

855.8 864.84

798.35 854.45

817.2 844.905

784.6 832.02

797.55 822.77

805.8 818.52

826.4 818.885

822.8 818.53

834.8 819.64

836.2 817.95

872.45 819.615

871.85 826.965

MA gives more clear out buy sell signals than those obtainable from use of trendline because it reduces the impact of volatile market situation

In this graph we can see that when the MA line rises above the share price line, a reversal in bullish trend is signald.

15-Jan-09

25-Jan-09

4-Feb-09

14-Feb-09

24-Feb-09

6-Mar-

09

16-Mar-

09

26-Mar-

09

5-Apr-0

9

15-Apr-0

9

25-Apr-0

9

5-May

-09

15-May

-09

25-May

-09

4-Jun-09

14-Jun-09

24-Jun-09

4-Jul-0

9

14-Jul-0

9

24-Jul-0

9

3-Aug-0

9

13-Aug-0

9

23-Aug-0

90

200

400

600

800

1000

1200

RelCap Price10days moving avg

Date Close Price 100 days moving avg1-Jan-09 560.55 12-Jan-09 567.85 25-Jan-09 605.6 36-Jan-09 603.5 47-Jan-09 517.5 59-Jan-09 479.8 6

12-Jan-09 436.95 713-Jan-09 407.5 814-Jan-09 433.05 915-Jan-09 412.5 1016-Jan-09 428.5 1119-Jan-09 427.75 1220-Jan-09 417.6 1321-Jan-09 394.25 1422-Jan-09 392.4 1523-Jan-09 380.35 1627-Jan-09 397.95 1728-Jan-09 413.35 1829-Jan-09 399.3 1930-Jan-09 420.95 202-Feb-09 387.3 213-Feb-09 376.2 224-Feb-09 372.55 235-Feb-09 367.5 246-Feb-09 376.9 259-Feb-09 388.55 26

10-Feb-09 409.5 2711-Feb-09 425.75 2812-Feb-09 417.45 2913-Feb-09 433.1 3016-Feb-09 398.45 3117-Feb-09 381.05 3218-Feb-09 379.05 3319-Feb-09 382.1 3420-Feb-09 370.55 3524-Feb-09 373.2 3625-Feb-09 380.75 3726-Feb-09 365.2 3827-Feb-09 352.55 392-Mar-09 328.55 403-Mar-09 319.55 414-Mar-09 324.2 425-Mar-09 306.3 436-Mar-09 286.55 449-Mar-09 280.85 45

12-Mar-09 284.15 4613-Mar-09 310.05 47

16-Mar-09 315.45 4817-Mar-09 312.4 4918-Mar-09 318.15 5019-Mar-09 318.65 5120-Mar-09 313.05 5223-Mar-09 363.5 5324-Mar-09 341.05 5425-Mar-09 357.75 5526-Mar-09 356.55 5627-Mar-09 371.75 5730-Mar-09 338.25 5831-Mar-09 353.45 591-Apr-09 386.2 602-Apr-09 411.9 616-Apr-09 429.1 628-Apr-09 454.4 639-Apr-09 468.05 64

13-Apr-09 481.4 6515-Apr-09 547.55 6616-Apr-09 517.45 6717-Apr-09 523.55 6820-Apr-09 523.65 6921-Apr-09 507 7022-Apr-09 509.25 7123-Apr-09 531.8 7224-Apr-09 557.65 7327-Apr-09 532.05 7428-Apr-09 492.8 7529-Apr-09 524.5 764-May-09 565.95 775-May-09 602.15 786-May-09 581.6 797-May-09 596.9 808-May-09 574.9 81

11-May-09 546.5 8212-May-09 567.85 8313-May-09 571.9 8414-May-09 568.8 8515-May-09 591.55 8618-May-09 747.9 8719-May-09 911.85 8820-May-09 845.75 8921-May-09 857.85 9022-May-09 903.3 9125-May-09 920.6 9226-May-09 854.4 9327-May-09 920.05 9428-May-09 931.8 95

29-May-09 942.45 961-Jun-09 979.4 972-Jun-09 964.35 983-Jun-09 968.2 99 100 days moving avg PREVIOUS. MA PRICE - PRV MA4-Jun-09 1,035.05 100 498.84455-Jun-09 1,004.15 101 503.2805 498.8445 505.318-Jun-09 930.75 102 506.9095 503.2805 427.479-Jun-09 960.15 103 510.455 506.9095 453.24

10-Jun-09 979.9 104 514.219 510.455 469.4511-Jun-09 1,007.10 105 519.115 514.219 492.8812-Jun-09 971.4 106 524.031 519.115 452.2815-Jun-09 937.5 107 529.0365 524.031 413.4716-Jun-09 998.8 108 534.9495 529.0365 469.7617-Jun-09 926.3 109 539.882 534.9495 391.3518-Jun-09 883.15 110 544.5885 539.882 343.2719-Jun-09 919.15 111 549.495 544.5885 374.5622-Jun-09 897.3 112 554.1905 549.495 347.8023-Jun-09 896.9 113 558.9835 554.1905 342.7124-Jun-09 912.4 114 564.165 558.9835 353.4225-Jun-09 897.05 115 569.2115 564.165 332.8926-Jun-09 938.9 116 574.797 569.2115 369.6929-Jun-09 959.5 117 580.4125 574.797 384.7030-Jun-09 899.6 118 585.275 580.4125 319.191-Jul-09 938.35 119 590.6655 585.275 353.082-Jul-09 933.25 120 595.7885 590.6655 342.583-Jul-09 938.3 121 601.2985 595.7885 342.516-Jul-09 834.35 122 605.88 601.2985 233.057-Jul-09 829.4 123 610.4485 605.88 223.528-Jul-09 760.7 124 614.3805 610.4485 150.259-Jul-09 765.8 125 618.2695 614.3805 151.42

10-Jul-09 742.85 126 621.8125 618.2695 124.5813-Jul-09 726.3 127 624.9805 621.8125 104.4914-Jul-09 788.5 128 628.608 624.9805 163.5215-Jul-09 820.6 129 632.6395 628.608 191.9916-Jul-09 811.6 130 636.4245 632.6395 178.9617-Jul-09 868.65 131 641.1265 636.4245 232.2320-Jul-09 883.45 132 646.1505 641.1265 242.3221-Jul-09 869.65 133 651.0565 646.1505 223.5022-Jul-09 866.7 134 655.9025 651.0565 215.6423-Jul-09 885.7 135 661.054 655.9025 229.8024-Jul-09 900.4 136 666.326 661.054 239.3527-Jul-09 901.6 137 671.5345 666.326 235.2728-Jul-09 889.3 138 676.7755 671.5345 217.7729-Jul-09 869.4 139 681.944 676.7755 192.6230-Jul-09 860.95 140 687.268 681.944 179.0131-Jul-09 885.4 141 692.9265 687.268 198.133-Aug-09 902.25 142 698.707 692.9265 209.324-Aug-09 912.65 143 704.7705 698.707 213.94

5-Aug-09 913.45 144 711.0395 704.7705 208.686-Aug-09 890.05 145 717.1315 711.0395 179.017-Aug-09 848.3 146 722.773 717.1315 131.17

10-Aug-09 822.75 147 727.9 722.773 99.9811-Aug-09 826.35 148 733.009 727.9 98.4512-Aug-09 823.7 149 738.122 733.009 90.6913-Aug-09 853.1 150 743.4715 738.122 114.9814-Aug-09 855.8 151 748.843 743.4715 112.3317-Aug-09 798.35 152 753.696 748.843 49.5118-Aug-09 817.2 153 758.233 753.696 63.5019-Aug-09 784.6 154 762.6685 758.233 26.3720-Aug-09 797.55 155 767.0665 762.6685 34.8821-Aug-09 805.8 156 771.559 767.0665 38.7324-Aug-09 826.4 157 776.1055 771.559 54.8425-Aug-09 822.8 158 780.951 776.1055 46.6926-Aug-09 834.8 159 785.7645 780.951 53.8527-Aug-09 836.2 160 790.2645 785.7645 50.4428-Aug-09 872.45 161 794.87 790.2645 82.1931-Aug-09 871.85 162 799.2975 794.87 76.98

Date RelCap Price CEMA5-Jun-09 1,004.15 508.950618-Jun-09 930.75 511.829899-Jun-09 960.15 515.97431

10-Jun-09 979.9 519.843911-Jun-09 1,007.10 524.0766212-Jun-09 971.4 528.160715-Jun-09 937.5 532.3003816-Jun-09 998.8 538.4317717-Jun-09 926.3 542.7765118-Jun-09 883.15 546.7473619-Jun-09 919.15 552.0797322-Jun-09 897.3 556.451123-Jun-09 896.9 561.0446924-Jun-09 912.4 566.0518325-Jun-09 897.05 570.822726-Jun-09 938.9 576.6052729-Jun-09 959.5 582.4910630-Jun-09 899.6 586.796251-Jul-09 938.35 592.33652-Jul-09 933.25 597.517193-Jul-09 938.3 602.638736-Jul-09 834.35 605.959537-Jul-09 829.4 610.35048-Jul-09 760.7 613.453539-Jul-09 765.8 617.40889

10-Jul-09 742.85 620.7611113-Jul-09 726.3 623.9022514-Jul-09 788.5 628.2508915-Jul-09 820.6 632.4478416-Jul-09 811.6 636.2187117-Jul-09 868.65 641.0690120-Jul-09 883.45 645.9729721-Jul-09 869.65 650.6204922-Jul-09 866.7 655.3693723-Jul-09 885.7 660.4984524-Jul-09 900.4 665.8409227-Jul-09 901.6 671.0314828-Jul-09 889.3 675.8898129-Jul-09 869.4 680.6279930-Jul-09 860.95 685.5241231-Jul-09 885.4 691.230643-Aug-09 902.25 697.112974-Aug-09 912.65 702.985865-Aug-09 913.45 708.944096-Aug-09 890.05 714.61971

5-Jun-09

11-Jun-09

17-Jun-09

23-Jun-09

29-Jun-09

5-Jul-0

9

11-Jul-0

9

17-Jul-0

9

23-Jul-0

9

29-Jul-0

9

4-Aug-0

9

10-Aug-0

9

16-Aug-0

9

22-Aug-0

9

28-Aug-0

90.00

200.00

400.00

600.00

800.00

1,000.00

1,200.00

RelCap PriceCEMA

7-Aug-09 848.3 719.7548710-Aug-09 822.75 724.7725411-Aug-09 826.35 729.86912-Aug-09 823.7 734.8228213-Aug-09 853.1 740.4215614-Aug-09 855.8 745.7180717-Aug-09 798.35 749.8331418-Aug-09 817.2 754.9660819-Aug-09 784.6 758.7603420-Aug-09 797.55 763.3661321-Aug-09 805.8 767.8411724-Aug-09 826.4 772.6558225-Aug-09 822.8 777.0393926-Aug-09 834.8 782.0279827-Aug-09 836.2 786.7732128-Aug-09 872.45 791.9082131-Aug-09 871.85 796.4096

Exponential0.02

DIF* EXP PRV MA + PRDT

10.10611 508.950618.54939 511.829899.06481 515.97431

9.3889 519.84399.85762 524.07662

9.0457 528.16078.26938 532.300389.39527 538.431777.82701 542.776516.86536 546.747367.49123 552.07973

6.9561 556.45116.85419 561.044697.06833 566.05183

6.6577 570.82277.39377 576.605277.69406 582.491066.38375 586.79625

7.0615 592.33656.85169 597.517196.85023 602.638734.66103 605.95953

4.4704 610.35043.00503 613.453533.02839 617.408892.49161 620.761112.08975 623.902253.27039 628.250893.83984 632.447843.57921 636.218714.64451 641.069014.84647 645.972974.46999 650.620494.31287 655.369374.59595 660.498454.78692 665.840924.70548 671.031484.35531 675.889813.85249 680.627993.58012 685.524123.96264 691.230644.18647 697.112974.27886 702.98586

4.17359 708.944093.58021 714.619712.62337 719.754871.99954 724.77254

1.969 729.8691.81382 734.822822.29956 740.421562.24657 745.718070.99014 749.833141.27008 754.966080.52734 758.760340.69763 763.366130.77467 767.841171.09682 772.655820.93389 777.039391.07698 782.027981.00871 786.773211.64371 791.90821

1.5396 796.4096

5-Jun-09

11-Jun-09

17-Jun-09

23-Jun-09

29-Jun-09

5-Jul-0

9

11-Jul-0

9

17-Jul-0

9

23-Jul-0

9

29-Jul-0

9

4-Aug-0

9

10-Aug-0

9

16-Aug-0

9

22-Aug-0

9

28-Aug-0

90.00

200.00

400.00

600.00

800.00

1,000.00

1,200.00

RelCap PriceCEMA

Date RelCap Price Nifty (Y)Retrn on Stck Y-AvgY (Y-AvgY)^21-Jan-09 560.55 3033.45

2-Jan-09 567.85 3046.75 1.3022923914013 0.887844797156 0.7882683838375-Jan-09 605.6 3121.45 6.6478823633002 6.2334347690548 38.8557090200626-Jan-09 603.5 3112.8 -0.3467635402906 -0.761211134536 0.57944239134157-Jan-09 517.5 2920.4 -14.250207125104 -14.664654719349 215.052098037729-Jan-09 479.8 2873 -7.2850241545894 -7.6994717488347 59.281865211104

12-Jan-09 436.95 2773.1 -8.9308045018758 -9.3452520961211 87.33373674005613-Jan-09 407.5 2744.95 -6.739901590571 -7.1543491848163 51.18471225828214-Jan-09 433.05 2835.3 6.2699386503068 5.8554910560614 34.28677550761515-Jan-09 412.5 2736.7 -4.7454104606858 -5.1598580549312 26.62413514703816-Jan-09 428.5 2828.45 3.8787878787879 3.4643402845426 12.00165360710419-Jan-09 427.75 2846.2 -0.1750291715286 -0.5894767657739 0.347482857387320-Jan-09 417.6 2796.6 -2.3728813559322 -2.7873289501775 7.769202676497721-Jan-09 394.25 2706.15 -5.5914750957854 -6.0059226900308 36.07110735862622-Jan-09 392.4 2713.8 -0.4692454026633 -0.8836929969086 0.780913312785323-Jan-09 380.35 2678.55 -3.0708460754332 -3.4852936696785 12.14727196390127-Jan-09 397.95 2771.35 4.6273169449191 4.2128693506738 17.74826816584728-Jan-09 413.35 2849.5 3.8698328935796 3.4553852993343 11.93968756685529-Jan-09 399.3 2823.95 -3.3990564896577 -3.813504083903 14.54281339794530-Jan-09 420.95 2874.8 5.4219884798397 5.0075408855944 25.0754657208992-Feb-09 387.3 2766.65 -7.9938234944768 -8.4082710887221 70.699022701443-Feb-09 376.2 2783.9 -2.86599535244 -3.2804429466853 10.7613059264574-Feb-09 372.55 2803.05 -0.9702286018075 -1.3846761960529 1.91732816791545-Feb-09 367.5 2780.05 -1.3555227486243 -1.7699703428697 3.13279501463826-Feb-09 376.9 2843.1 2.5578231292517 2.1433755350064 4.59405868406389-Feb-09 388.55 2919.9 3.0910055717697 2.6765579775244 7.1639626070494

10-Feb-09 409.5 2934.5 5.3918414618453 4.9773938676 24.77444971322211-Feb-09 425.75 2925.7 3.968253968254 3.5538063740086 12.62953974394412-Feb-09 417.45 2893.05 -1.9495008807986 -2.3639484750439 5.588252392662513-Feb-09 433.1 2948.35 3.7489519702959 3.3345043760505 11.118919433916-Feb-09 398.45 2848.5 -8.0004617871161 -8.4149093813615 70.81069989652517-Feb-09 381.05 2770.5 -4.3669218220605 -4.7813694163058 22.86149349518518-Feb-09 379.05 2776.15 -0.5248655032148 -0.9393130974601 0.882309095060119-Feb-09 382.1 2789.35 0.8046431869147 0.3901955926693 0.152252600538620-Feb-09 370.55 2736.45 -3.0227689086627 -3.437216502908 11.81445728786324-Feb-09 373.2 2733.9 0.7151531507219 0.3007055564766 0.090423831695925-Feb-09 380.75 2762.5 2.0230439442658 1.6085963500205 2.587582217299226-Feb-09 365.2 2785.65 -4.0840446487196 -4.498492242965 20.23643246001627-Feb-09 352.55 2763.65 -3.4638554216867 -3.8783030159321 15.0412342833882-Mar-09 328.55 2674.6 -6.8075450290739 -7.2219926233192 52.1571774512773-Mar-09 319.55 2622.4 -2.7393090853751 -3.1537566796205 9.94618119425074-Mar-09 324.2 2645.2 1.4551713346894 1.0407237404441 1.08310590392395-Mar-09 306.3 2576.7 -5.5212831585441 -5.9357307527894 35.232899569616-Mar-09 286.55 2620.15 -6.4479268690826 -6.8623744633279 47.0921832749359-Mar-09 280.85 2573.15 -1.9891816436922 -2.4036292379375 5.7774335134681

12-Mar-09 284.15 2617.45 1.1750044507744 0.7605568565291 0.578446732013413-Mar-09 310.05 2719.25 9.1149040999472 8.7004565057019 75.69794340761

16-Mar-09 315.45 2777.25 1.7416545718432 1.3272069775979 1.761478361384617-Mar-09 312.4 2757.45 -0.966872721509 -1.3813203157543 1.908045814715518-Mar-09 318.15 2794.7 1.8405889884763 1.426141394231 2.033879276339119-Mar-09 318.65 2807.15 0.1571585730002 -0.2572890212452 0.066197640453320-Mar-09 313.05 2807.05 -1.7574140906951 -2.1718616849404 4.716983178512323-Mar-09 363.5 2939.9 16.115636479796 15.70118888555 246.5273324197324-Mar-09 341.05 2938.7 -6.1760660247593 -6.5905136190046 43.43486976228525-Mar-09 357.75 2984.35 4.8966427210086 4.4821951267633 20.09007315438126-Mar-09 356.55 3082.25 -0.335429769392 -0.7498773636374 0.562316060495727-Mar-09 371.75 3108.65 4.2630767073342 3.8486291130888 14.81194605011530-Mar-09 338.25 2978.15 -9.0114324142569 -9.4258800085022 88.84721393468231-Mar-09 353.45 3020.95 4.4937176644494 4.079270070204 16.6404443056621-Apr-09 386.2 3060.35 9.2658084594709 8.8513608652256 78.3465891664472-Apr-09 411.9 3211.05 6.6545831175557 6.2401355233103 38.939291349286-Apr-09 429.1 3256.6 4.1757708181598 3.7613232239144 14.1475523947588-Apr-09 454.4 3342.95 5.8960615241202 5.4816139298749 30.0480912761999-Apr-09 468.05 3342.05 3.0039612676056 2.5895136733603 6.70558106452

13-Apr-09 481.4 3382.6 2.8522593739985 2.4378117797532 5.942926273503315-Apr-09 547.55 3484.15 13.741171582883 13.326723988638 177.6015722693416-Apr-09 517.45 3369.5 -5.4972148662222 -5.9116624604676 34.94775304650217-Apr-09 523.55 3384.4 1.1788578606628 0.7644102664175 0.584323055404520-Apr-09 523.65 3377.1 0.0191003724573 -0.3953472217881 0.156299425775521-Apr-09 507 3365.3 -3.1796046977943 -3.5940522920397 12.91721187791522-Apr-09 509.25 3330.3 0.4437869822485 0.0293393880032 0.000860799688423-Apr-09 531.8 3423.7 4.4280805105547 4.0136329163094 16.10924918688224-Apr-09 557.65 3480.75 4.8608499435878 4.4464023493425 19.77049385223827-Apr-09 532.05 3470 -4.5906930870618 -5.0051406813071 25.05143323967528-Apr-09 492.8 3362.35 -7.3771262099427 -7.791573804188 60.70862234610929-Apr-09 524.5 3473.95 6.4326298701299 6.0181822758845 36.2185179057714-May-09 565.95 3654 7.9027645376549 7.4883169434096 56.0748906449555-May-09 602.15 3661.9 6.3963247636717 5.9818771694264 35.7828544701046-May-09 581.6 3625.05 -3.4127709042597 -3.8272184985051 14.6476014352997-May-09 596.9 3683.9 2.630674002751 2.2162264085057 4.91165949375818-May-09 574.9 3620.7 -3.6857094990786 -4.1001570933239 16.811288189934

11-May-09 546.5 3554.6 -4.9399895634023 -5.3544371576477 28.66999727519812-May-09 567.85 3681.1 3.9066788655078 3.4922312712625 12.19567925198313-May-09 571.9 3635.25 0.7132165184468 0.2987689242014 0.089262870068514-May-09 568.8 3593.45 -0.5420528064347 -0.95650040068 0.91489301650115-May-09 591.55 3671.65 3.9996483825598 3.5852007883144 12.85366469253118-May-09 747.9 4323.15 26.430563773138 26.016116178893 676.8383010336619-May-09 911.85 4318.45 21.921379863618 21.506932269373 462.5481356393920-May-09 845.75 4270.3 -7.2489992871635 -7.6634468814088 58.72841810417421-May-09 857.85 4210.9 1.4306828258942 1.0162352316489 1.032734046044422-May-09 903.3 4238.5 5.2981290435391 4.8836814492937 23.85034449817625-May-09 920.6 4237.55 1.9151998228717 1.5007522286264 2.25225725172726-May-09 854.4 4116.7 -7.1909624158158 -7.6054100100611 57.84226142113827-May-09 920.05 4276.05 7.6837546816479 7.2693070874026 52.84282553096228-May-09 931.8 4337.1 1.2771045051899 0.8626569109446 0.7441769460005

29-May-09 942.45 4448.95 1.1429491307148 0.7285015364694 0.53071448863831-Jun-09 979.4 4529.9 3.9206323942915 3.5061848000461 12.2933318520752-Jun-09 964.35 4525.25 -1.5366550949561 -1.9511026892014 3.8068017038093-Jun-09 968.2 4530.7 0.3992326437497 -0.0152149504956 0.00023149471864-Jun-09 1,035.05 4572.65 6.904565172485 6.4901175782397 42.1216261793765-Jun-09 1,004.15 4586.9 -2.9853630259408 -3.3998106201861 11.558712253138-Jun-09 930.75 4429.9 -7.3096648907036 -7.7241124849489 59.6619136801449-Jun-09 960.15 4550.95 3.1587429492345 2.7442953549892 7.5311569954151

10-Jun-09 979.9 4655.25 2.0569702650628 1.6425226708174 2.697880724149211-Jun-09 1,007.10 4637.7 2.7757934483111 2.3613458540657 5.575954242513412-Jun-09 971.4 4583.4 -3.5448316949657 -3.9592792892111 15.67589248997615-Jun-09 937.5 4484 -3.4898085237801 -3.9042561180254 15.24321583513916-Jun-09 998.8 4517.8 6.5386666666667 6.1242190724213 37.50605924700917-Jun-09 926.3 4356.15 -7.2587104525431 -7.6731580467884 58.87735441099318-Jun-09 883.15 4251.4 -4.658318039512 -5.0727656337574 25.7329511750319-Jun-09 919.15 4313.6 4.0763177263206 3.6618701320752 13.40929286418522-Jun-09 897.3 4235.25 -2.3771963226894 -2.7916439169348 7.793275758958923-Jun-09 896.9 4247 -0.0445781789814 -0.4590257732267 0.210704660486424-Jun-09 912.4 4292.95 1.7281748243951 1.3137272301498 1.725879235237125-Jun-09 897.05 4241.85 -1.6823761508111 -2.0968237450564 4.396669817832326-Jun-09 938.9 4375.5 4.6652917897553 4.25084419551 18.06967637450129-Jun-09 959.5 4390.95 2.1940568750666 1.7796092808212 3.167009192385130-Jun-09 899.6 4291.1 -6.2428348097968 -6.6572824040421 44.3194090071691-Jul-09 938.35 4340.9 4.3074699866607 3.8930223924154 15.1556233478482-Jul-09 933.25 4348.85 -0.5435072201204 -0.9579548143658 0.91767742636653-Jul-09 938.3 4424.25 0.5411197428342 0.1266721485888 0.01604583322816-Jul-09 834.35 4165.7 -11.078546307151 -11.492993901397 132.088908817547-Jul-09 829.4 4202.15 -0.5932762030323 -1.0077237972776 1.01550725159978-Jul-09 760.7 4078.9 -8.2830962141307 -8.697543808376 75.647268298629-Jul-09 765.8 4080.95 0.6704351255423 0.2559875312969 0.0655296161795

10-Jul-09 742.85 4003.9 -2.9968660224602 -3.4113136167055 11.6370605915213-Jul-09 726.3 3974.05 -2.2279060375581 -2.6423536318034 6.982032715504614-Jul-09 788.5 4111.4 8.5639542888614 8.149506694616 66.41445936559215-Jul-09 820.6 4233.5 4.0710209258085 3.6565733315632 13.37052852909916-Jul-09 811.6 4231.4 -1.0967584694126 -1.511206063658 2.283743766836617-Jul-09 868.65 4374.95 7.0293247905372 6.6148771962919 43.75660032202220-Jul-09 883.45 4502.25 1.7037932423876 1.2893456481423 1.662412200383521-Jul-09 869.65 4469.1 -1.5620578414172 -1.9765054356625 3.906573737203422-Jul-09 866.7 4398.9 -0.3392169263497 -0.753664520595 0.568010209603723-Jul-09 885.7 4523.75 2.192223376024 1.7777757817787 3.160486730278824-Jul-09 900.4 4568.55 1.6597041887772 1.2452565945319 1.550663986225227-Jul-09 901.6 4572.3 0.1332741003998 -0.2811734938455 0.079058533641328-Jul-09 889.3 4564.1 -1.3642413487134 -1.7786889429587 3.163734355803729-Jul-09 869.4 4513.5 -2.2377150567862 -2.6521626510316 7.033966727526830-Jul-09 860.95 4571.45 -0.9719346675868 -1.3863822618322 1.922055775922931-Jul-09 885.4 4636.45 2.8398861722516 2.4254385780062 5.8827522956813-Aug-09 902.25 4711.4 1.9030946464875 1.4886470522421 2.21607004614924-Aug-09 912.65 4680.5 1.1526738708784 0.738226276633 0.5449780355115

5-Aug-09 913.45 4694.15 0.0876568235359 -0.3267907707095 0.10679220782096-Aug-09 890.05 4585.5 -2.5617165690514 -2.9761641632967 8.85755312689187-Aug-09 848.3 4481.4 -4.6907477108028 -5.1051953050481 26.063019102685

10-Aug-09 822.75 4437.65 -3.0119061652717 -3.426353759517 11.73990008535711-Aug-09 826.35 4471.35 0.4375569735643 0.0231093793189 0.000534043412512-Aug-09 823.7 4457.5 -0.3206873600774 -0.7351349543228 0.540423401067113-Aug-09 853.1 4605 3.5692606531504 3.1548130589051 9.952845436638114-Aug-09 855.8 4580.05 0.3164927909975 -0.0979548032478 0.009595143479317-Aug-09 798.35 4387.9 -6.7130170600608 -7.1274646543061 50.80075239838318-Aug-09 817.2 4458.9 2.3611198096073 1.946672215362 3.789532714062419-Aug-09 784.6 4394.1 -3.9892315222712 -4.4036791165165 19.39238976124420-Aug-09 797.55 4453.45 1.6505225592659 1.2360749650205 1.527881319150521-Aug-09 805.8 4528.8 1.0344179048336 0.6199703105882 0.384363186010924-Aug-09 826.4 4642.8 2.5564656242244 2.142018029979 4.588241240755325-Aug-09 822.8 4659.35 -0.4356243949661 -0.8500719892114 0.722622386841926-Aug-09 834.8 4680.85 1.4584346135148 1.0439870192695 1.089908896403227-Aug-09 836.2 4688.2 0.1677048394825 -0.2467427547628 0.060881987027928-Aug-09 872.45 4732.35 4.3350872996891 3.9206397054437 15.37141569990231-Aug-09 871.85 4662.1 -0.0687718493897 -0.483219443635 0.2335010307069

0.4144475942453 variance Of Stock 29.026503184949

Std Deviation of Relcapital 5.3876250041135Std Deviation of Nifty 2.5424463211661Covariance 11.24442818863Beta 1.7395374797294Alpha -0.1047771369086Rf

2.483542157E+24

(X)Rtrn On MktX-AvgX (X-AvgX)^2 (Y-AvgY)(X-AvgX)

0.438444675 0.13996031531 0.0195888899 0.124263037752.451792894 2.15330853417 4.6367376433 13.4225082854

-0.277114802 -0.57559916231 0.3313143957 0.43815249138-6.180930352 -6.47941471199 41.98281501 95.0183795348-1.623065334 -1.92154969341 3.6923532243 14.7949175784-3.477201532 -3.7756858914 14.25580395 35.2847364909-1.015109444 -1.3135938042 1.7255286824 9.397908762273.291498934 2.99301457451 8.9581362432 17.5255700717

-3.477586146 -3.77607050598 14.258708466 19.48398781633.352577922 3.05409356242 9.327487488 10.5804193610.627552193 0.329067833 0.1082856387 -0.1939778419

-1.742674443 -2.04115880301 4.1663292591 5.68938102355-3.234284488 -3.5327688482 12.480455735 21.2175365841

0.28268943 -0.01579493026 0.0002494798 0.01395786926-1.298916648 -1.59740100814 2.5516899808 5.56741162161

3.46456105 3.16607668992 10.024041606 13.33826744892.819925307 2.52144094726 6.3576644505 8.71254998231

-0.896648535 -1.19513289473 1.4283426361 4.557644174851.800669275 1.50218491541 2.2565595201 7.52225238163

-3.762000835 -4.06048519474 16.487540017 34.14166026910.623497732 0.32501337202 0.105633692 -1.06618782380.687883904 0.38939954398 0.1516320049 -0.5391922793

-0.820534775 -1.11901913452 1.2522038234 1.98063068122.267944821 1.96946046124 3.8787745084 4.221293369782.701276775 2.40279241545 5.7734113918 6.431213207920.500017124 0.20153276398 0.040615455 1.00310794354

-0.299880729 -0.59836508915 0.3580407799 -2.1264736678-1.115972246 -1.41445660586 2.0006874898 3.343702536431.911477506 1.61299314654 2.6017468908 5.37853270568

-3.386639985 -3.68512434497 13.580141438 31.009987422-2.738283307 -3.0367676669 9.2219578627 14.51990804690.203934308 -0.09455005201 0.0089397123 0.08881210222

0.47547863 0.17699427058 0.0313269718 0.06906238431-1.896499184 -2.19498354429 4.8179527597 7.54463366206-0.093186428 -0.39167078757 0.1534060058 -0.11777758211.046124584 0.74764022403 0.5589659046 1.2026513355

0.83800905 0.53952468988 0.291086891 -2.4270476323-0.789761815 -1.08824617491 1.1842797372 4.22054842224-3.222188048 -3.52067240831 12.395134207 25.4262701619-1.951693711 -2.25017807111 5.0633013517 7.096514122090.869432581 0.57094822094 0.325981871 0.5941993681-2.58959625 -2.88808060971 8.3410096082 17.14286889161.686265378 1.3877810183 1.9259361548 -9.5234730207

-1.793790432 -2.09227479174 4.3776138042 5.029052863231.721625245 1.42314088542 2.0253299798 1.082379558223.889281553 3.59079719276 12.89382448 31.2415747964

2.132941068 1.83445670841 3.365231415 2.43470374351-0.712935458 -1.01141981763 1.0229700475 1.397094741851.350885782 1.05240142226 1.1075487536 1.500873231630.445486099 0.14700173879 0.0216095112 -0.0378219335

-0.003562332 -0.3020466918 0.091232204 0.656003636984.732726528 4.43424216795 19.662503604 69.6228738433

-0.040817715 -0.33930207479 0.115125898 2.236174944831.55340797 1.25492360961 1.574833266 5.62481248747

3.280446328 2.98196196845 8.8920971813 -2.23610577940.856517155 0.55803279478 0.3114006 2.14766126004

-4.197963746 -4.49644810622 20.218045572 42.38298031371.437133791 1.13864943121 1.2965225272 4.644858545211.304225492 1.00574113208 1.0115152248 8.902177697084.924273367 4.62578900753 21.397923942 28.86555030921.418539107 1.12005474725 1.2545226368 4.212887932882.651538414 2.3530540544 5.5368633829 12.8985338823

-0.026922329 -0.32540668898 0.1058895132 -0.84264507051.21332715 0.91484278961 0.8369373297 2.230214529133.00212854 2.70364418028 7.3096918536 36.0307197541

-3.290616076 -3.58910043555 12.881641936 21.21755031170.442202107 0.14371774724 0.0206547909 0.10985932146

-0.215695544 -0.51417990416 0.2643809738 0.20327959661-0.349412218 -0.64789657748 0.4197699751 2.3285741793-1.040026149 -1.33851050913 1.791610383 -0.03927107922.804552142 2.50606778255 6.2803757307 10.05843614261.666325905 1.36784154483 1.8709904918 6.08197385844

-0.308841485 -0.60732584521 0.3688446823 3.03975129467-3.102305476 -3.4007898354 11.565371505 26.49750499513.319107172 3.02062281217 9.1241621734 18.17865867035.182861008 4.88437664847 23.857135244 36.57576041470.216201423 -0.0822829368 0.0067704817 -0.4922064211

-1.006308201 -1.30479256056 1.7024836261 4.993726224481.623425884 1.32494152388 1.7554700417 2.93637039496-1.71557317 -2.01405752964 4.0564277327 8.2579522665

-1.825613832 -2.12409819148 4.511793127 11.37335028293.558768919 3.26028455925 10.629455407 11.385667691

-1.245551601 -1.54403596132 2.3840470499 -0.4613099631-1.149852142 -1.44833650212 2.0976786234 1.385334444592.176181664 1.87769730396 3.5257471653 6.7319218543917.74406602 17.4455816595 304.34831944 453.866279261

-0.108717023 -0.40720138336 0.1658129666 -8.757652572-1.114983385 -1.41346774514 1.9978910665 10.8320349835-1.391002974 -1.68948733393 2.8543674515 -1.7169165522

0.65544183 0.35695746964 0.1274186351 1.74326657267-0.02241359 -0.32089794961 0.1029754941 -0.481588313

-2.851883754 -3.15036811348 9.9248192504 23.95984118563.87081886 3.57233449987 12.761573779 25.9683964985

1.427719507 1.12923514759 1.2751720186 0.97414250415

2.578912176 2.28042781644 5.200351026 1.661295168091.819530451 1.52104609111 2.3135812113 5.33306868481

-0.102651273 -0.40113563255 0.1609097957 0.782656811410.120435335 -0.17804902483 0.0317014552 0.00270900710.925905489 0.62742112932 0.3936572735 4.072036900370.311635485 0.013151125 0.0001729521 -0.0447113344

-3.422790992 -3.72127535163 13.847890243 28.74354940352.732567327 2.43408296668 5.9247598887 6.679842579122.291829179 1.99334481863 3.9734235659 3.27411405535

-0.376993717 -0.67547807667 0.4562706321 -1.5950373559-1.170838993 -1.46932335336 2.1589111167 5.81746152213-2.168695728 -2.46718008796 6.0869775864 9.632502952680.753791258 0.45530689791 0.2073043713 2.78839918798

-3.578068972 -3.87655333152 15.027665732 29.7454063896-2.404646305 -2.70313066455 7.3069153896 13.71234833871.463047467 1.16456310682 1.3562072298 4.26447885778

-1.816348294 -2.11483265367 4.472517153 5.903859712940.277433445 -0.02105091441 0.000443141 0.009662912261.081940193 0.78345583318 0.6138030425 1.02924726167-1.19032367 -1.4888080301 2.2165493505 3.121768029353.150747905 2.85226354491 8.1354073296 12.12452793390.353102503 0.05461814267 0.0029831415 0.0971989536

-2.273995377 -2.57247973675 6.617651996 17.12572408621.160541586 0.86205722618 0.7431426612 3.356008085050.183141745 -0.1153426151 0.0133039189 0.110493013431.733791692 1.43530733216 2.0601071378 0.18181346365

-5.843928349 -6.14241270933 37.729233892 70.59471180820.875003001 0.5765186408 0.3323737432 -0.5809715539

-2.933022381 -3.2315067413 10.442635819 28.10617144950.050258648 -0.24822571173 0.061616004 -0.0635426872

-1.888040775 -2.18652513472 4.7808921647 7.45892296533-0.745523115 -1.04400747486 1.0899516076 2.758636942833.456171915 3.1576875554 9.9709906976 25.73359587232.969791312 2.67130695206 7.1358808322 9.76782976134

-0.049604346 -0.34808870618 0.1211657474 0.526033763473.39249421 3.09400985006 9.5728969523 20.46649520222.90974754 2.61126318007 6.8186953956 3.36682081738

-0.736298517 -1.0347828773 1.0707756032 2.04525398172-1.570786064 -1.86927042421 3.4941719188 1.408802798122.838209552 2.53972519249 6.4502040534 4.51506193958

0.99032882 0.69184446022 0.4786487571 0.861523876480.082082937 -0.2164014233 0.046829576 0.06084634426

-0.179340813 -0.47782517305 0.228316896 0.84990235198-1.108652308 -1.40713666813 1.9800336028 3.73195531611

1.283926 0.98544163988 0.9710952256 -1.36619880961.421868335 1.1233839751 1.2619915555 2.724698831111.616538515 1.31805415556 1.737266757 1.96211743337

-0.655856009 -0.95434036873 0.9107655394 -0.704519137

0.291635509 -0.00684885087 4.6906758E-05 0.00223814125-2.314583045 -2.61306740475 6.8281212618 7.7769175663-2.270199542 -2.56868390193 6.598136988 13.1136329963

-0.97625742 -1.27474177945 1.6249666043 4.367716288440.759410949 0.46092658959 0.212453321 0.0106517274

-0.309749852 -0.60823421173 0.3699488563 0.447134229463.309029725 3.01054536529 9.0633833964 9.49770783283

-0.541802389 -0.8402867486 0.7060818199 0.08231012313-4.195369046 -4.49385340609 20.194718435 32.0297813135

1.6180861 1.31960174052 1.7413487536 2.5688320436-1.453273229 -1.75175758872 3.0686546496 7.714178310651.350674768 1.05219040854 1.1071046558 1.300586222431.691946693 1.39346233312 1.9417372738 0.863905275462.517223105 2.21873874556 4.9228016211 4.752578396810.356465926 0.05798156584 0.003361862 -0.0492885050.461437754 0.1629533943 0.0265538087 0.170121228390.157022763 -0.14146159694 0.0200113834 0.034904624120.941726036 0.64324167568 0.4137598533 2.52191885387

-1.484463322 -1.7829476815 3.178902435 0.861554986690.29848436 variance Mkt 6.464033296 11.2444281886

date Close Price 50 days back price ROCI value22-Jun-09 897.3 429.1 209.11209523-Jun-09 896.9 454.4 197.38116224-Jun-09 912.4 468.05 194.93643825-Jun-09 897.05 481.4 186.34191926-Jun-09 938.9 547.55 171.47292529-Jun-09 959.5 517.45 185.42854430-Jun-09 899.6 523.55 171.8269511-Jul-09 938.35 523.65 179.1941182-Jul-09 933.25 507 184.0729783-Jul-09 938.3 509.25 184.251356-Jul-09 834.35 531.8 156.8916897-Jul-09 829.4 557.65 148.7312838-Jul-09 760.7 532.05 142.9752849-Jul-09 765.8 492.8 155.397727

10-Jul-09 742.85 524.5 141.63012413-Jul-09 726.3 565.95 128.33289214-Jul-09 788.5 602.15 130.94743815-Jul-09 820.6 581.6 141.09353516-Jul-09 811.6 596.9 135.96917417-Jul-09 868.65 574.9 151.095843 here 100 is the refrence line. When the ROCI is above 100 showing a bullish trend and when below 100 a brearish trend.20-Jul-09 883.45 546.5 161.65599321-Jul-09 869.65 567.85 153.14783822-Jul-09 866.7 571.9 151.54747323-Jul-09 885.7 568.8 155.71378324-Jul-09 900.4 591.55 152.21029527-Jul-09 901.6 747.9 120.55087628-Jul-09 889.3 911.85 97.527005529-Jul-09 869.4 845.75 102.79633530-Jul-09 860.95 857.85 100.36136931-Jul-09 885.4 903.3 98.01837713-Aug-09 902.25 920.6 98.00673474-Aug-09 912.65 854.4 106.817655-Aug-09 913.45 920.05 99.28264776-Aug-09 890.05 931.8 95.51942487-Aug-09 848.3 942.45 90.0100801

10-Aug-09 822.75 979.4 84.005513611-Aug-09 826.35 964.35 85.689842912-Aug-09 823.7 968.2 85.075397613-Aug-09 853.1 1,035.05 82.421139114-Aug-09 855.8 1,004.15 85.226310817-Aug-09 798.35 930.75 85.774912718-Aug-09 817.2 960.15 85.111701319-Aug-09 784.6 979.9 80.069394820-Aug-09 797.55 1,007.10 79.192731621-Aug-09 805.8 971.4 82.952439824-Aug-09 826.4 937.5 88.149333325-Aug-09 822.8 998.8 82.3788546

1 4 7 10 13 16 19 22 25 28 31 34 37 40 43 46 490

50

100

150

200

250

ROCI value

ROCI value

26-Aug-09 834.8 926.3 90.121990727-Aug-09 836.2 883.15 94.683802328-Aug-09 872.45 919.15 94.919218831-Aug-09 871.85 897.3 97.1637134

here 100 is the refrence line. When the ROCI is above 100 showing a bullish trend and when below 100 a brearish trend.

1 4 7 10 13 16 19 22 25 28 31 34 37 40 43 46 490

50

100

150

200

250

ROCI value

ROCI value

Date Close Price

1-Jan-09 560.55

2-Jan-09 567.85 Calculation of Relative Index5-Jan-09 605.6

6-Jan-09 603.5

7-Jan-09 517.5 RS = (Total sum of increasing price/Total No by price increased)/9-Jan-09 479.8

12-Jan-09 436.95 (59385.15/86)/(44706.9/76)13-Jan-09 407.5

14-Jan-09 433.05 1.1715-Jan-09 412.5

16-Jan-09 428.5

19-Jan-09 427.75 RSI = 100-100/1+1.1720-Jan-09 417.6

21-Jan-09 394.25 53.9122-Jan-09 392.4

23-Jan-09 380.35

27-Jan-09 397.95

28-Jan-09 413.35

29-Jan-09 399.3

30-Jan-09 420.95

2-Feb-09 387.3

3-Feb-09 376.2

4-Feb-09 372.55

5-Feb-09 367.5

6-Feb-09 376.9

9-Feb-09 388.55

10-Feb-09 409.5

11-Feb-09 425.75

12-Feb-09 417.45

13-Feb-09 433.1

16-Feb-09 398.45

17-Feb-09 381.05

18-Feb-09 379.05

19-Feb-09 382.1

20-Feb-09 370.55

24-Feb-09 373.2

25-Feb-09 380.75

26-Feb-09 365.2

27-Feb-09 352.55

2-Mar-09 328.55

3-Mar-09 319.55

4-Mar-09 324.2

5-Mar-09 306.3

6-Mar-09 286.55

9-Mar-09 280.85

12-Mar-09 284.15

13-Mar-09 310.05

16-Mar-09 315.45

17-Mar-09 312.4

18-Mar-09 318.15

19-Mar-09 318.65

20-Mar-09 313.05

23-Mar-09 363.5

24-Mar-09 341.05

25-Mar-09 357.75

26-Mar-09 356.55

27-Mar-09 371.75

30-Mar-09 338.25

31-Mar-09 353.45

1-Apr-09 386.2

2-Apr-09 411.9

6-Apr-09 429.1

8-Apr-09 454.4

9-Apr-09 468.05

13-Apr-09 481.4

15-Apr-09 547.55

16-Apr-09 517.45

17-Apr-09 523.55

20-Apr-09 523.65

21-Apr-09 507

22-Apr-09 509.25

23-Apr-09 531.8

24-Apr-09 557.65

27-Apr-09 532.05

28-Apr-09 492.8

29-Apr-09 524.5

4-May-09 565.95

5-May-09 602.15

6-May-09 581.6

7-May-09 596.9

8-May-09 574.9

11-May-09 546.5

12-May-09 567.85

13-May-09 571.9

14-May-09 568.8

15-May-09 591.55

18-May-09 747.9

19-May-09 911.85

20-May-09 845.75

21-May-09 857.85

22-May-09 903.3

25-May-09 920.6

26-May-09 854.4

27-May-09 920.05

28-May-09 931.8

29-May-09 942.45

1-Jun-09 979.4

2-Jun-09 964.35

3-Jun-09 968.2

4-Jun-09 1,035.05

5-Jun-09 1,004.15

8-Jun-09 930.75

9-Jun-09 960.15

10-Jun-09 979.9

11-Jun-09 1,007.10

12-Jun-09 971.4

15-Jun-09 937.5

16-Jun-09 998.8

17-Jun-09 926.3

18-Jun-09 883.15

19-Jun-09 919.15

22-Jun-09 897.3

23-Jun-09 896.9

24-Jun-09 912.4

25-Jun-09 897.05

26-Jun-09 938.9

29-Jun-09 959.5

30-Jun-09 899.6

1-Jul-09 938.35

2-Jul-09 933.25

3-Jul-09 938.3

6-Jul-09 834.35

7-Jul-09 829.4

8-Jul-09 760.7

9-Jul-09 765.8

10-Jul-09 742.85

13-Jul-09 726.3

14-Jul-09 788.5

15-Jul-09 820.6

16-Jul-09 811.6

17-Jul-09 868.65

20-Jul-09 883.45

21-Jul-09 869.65

22-Jul-09 866.7

23-Jul-09 885.7

24-Jul-09 900.4

27-Jul-09 901.6

28-Jul-09 889.3

29-Jul-09 869.4

30-Jul-09 860.95

31-Jul-09 885.4

3-Aug-09 902.25

4-Aug-09 912.65

5-Aug-09 913.45

6-Aug-09 890.05

7-Aug-09 848.3

10-Aug-09 822.75

11-Aug-09 826.35

12-Aug-09 823.7

13-Aug-09 853.1

14-Aug-09 855.8

17-Aug-09 798.35

18-Aug-09 817.2

19-Aug-09 784.6

20-Aug-09 797.55

21-Aug-09 805.8

24-Aug-09 826.4

25-Aug-09 822.8

26-Aug-09 834.8

27-Aug-09 836.2

28-Aug-09 872.45

31-Aug-09 871.85

(Total sum of increasing price/Total No by price increased)/ (Total sum of decreasing price/Total No by price decreased)

relcap tech analysis jitendra shekhar

Documents