market cap close adv 1598 67th pctl $ 745,214,477.91 $ 23 ... · btx biotime inc a 20160906 m l m...

72
Market Cap Close ADV 1598 67th Pctl 745,214,477.91 $ 23.96 $ 225,966.94 801 33rd Pctl 199,581,478.89 $ 10.09 $ 53,054.83 2399 Ticker_ Symbol Security_Name Listing_ Exchange Effective_ Date Mkt Cap Close ADV Stratum Revised Stratum AAC AAC Holdings, Inc. N 20160906 M M M M-M-M M-M-M AAMC Altisource Asset Management Corp A 20160906 L M L L-M-L L-M-L AAN Aarons Inc N 20160906 H H H H-H-H H-H-H AAV Advantage Oil & Gas Ltd N 20160906 H L M H-L-M H-M-M AB Alliance Bernstein Holding L P N 20160906 H M M H-M-M H-M-M ABG Asbury Automotive Group Inc N 20160906 H H H H-H-H H-H-H ABM ABM Industries Inc. N 20160906 H H H H-H-H H-H-H AC Associated Capital Group, Inc. N 20160906 H H L H-H-L H-H-L ACCO ACCO Brand Corp. N 20160906 H L H H-L-H H-L-H ACU Acme United A 20160906 L M L L-M-L L-M-L ACY AeroCentury Corp A 20160906 L L L L-L-L L-L-L ADK Adcare Health System A 20160906 L L L L-L-L L-L-L ADPT Adeptus Health Inc. N 20160906 M H H M-H-H M-H-H AE Adams Res Energy Inc A 20160906 L H L L-H-L L-H-L AEL American Equity Inv Life Hldg Co N 20160906 H M H H-M-H H-M-H AF Astoria Financial Corporation N 20160906 H M H H-M-H H-M-H AGM Fed Agricul Mtg Clc Non Voting N 20160906 M H M M-H-M M-H-M AGM A Fed Agricultural Mtg Cla Voting N 20160906 L H L L-H-L L-H-L AGRO Adecoagro S A N 20160906 H L H H-L-H H-L-H AGX Argan Inc N 20160906 M H M M-H-M M-H-M AHC A H Belo Corp N 20160906 L L L L-L-L L-L-L AHL ASPEN Insurance Holding Limited N 20160906 H H H H-H-H H-H-H AHS AMN Healthcare Services Inc. N 20160906 H H H H-H-H H-H-H AIN Albany International N 20160906 H H M H-H-M H-H-M AINC Ashford Inc. A 20160906 L H L L-H-L L-H-L AIR AAR Corp. N 20160906 H H M H-H-M H-H-M AIRI Air Industries Group A 20160906 L L L L-L-L L-L-L AIT Applied Industrial Technologies N 20160906 H H M H-H-M H-H-M

Upload: doanthien

Post on 20-Nov-2018

218 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

Market Cap Close ADV

1598 67th Pctl 745,214,477.91$ 23.96$ 225,966.94

801 33rd Pctl 199,581,478.89$ 10.09$ 53,054.83

2399

Ticker_

Symbol Security_Name

Listing_

Exchange

Effective_

Date Mkt Cap Close ADV Stratum

Revised

Stratum

AAC AAC Holdings, Inc. N 20160906 M M M M-M-M M-M-M

AAMC Altisource Asset Management Corp A 20160906 L M L L-M-L L-M-L

AAN Aarons Inc N 20160906 H H H H-H-H H-H-H

AAV Advantage Oil & Gas Ltd N 20160906 H L M H-L-M H-M-M

AB Alliance Bernstein Holding L P N 20160906 H M M H-M-M H-M-M

ABG Asbury Automotive Group Inc N 20160906 H H H H-H-H H-H-H

ABM ABM Industries Inc. N 20160906 H H H H-H-H H-H-H

AC Associated Capital Group, Inc. N 20160906 H H L H-H-L H-H-L

ACCO ACCO Brand Corp. N 20160906 H L H H-L-H H-L-H

ACU Acme United A 20160906 L M L L-M-L L-M-L

ACY AeroCentury Corp A 20160906 L L L L-L-L L-L-L

ADK Adcare Health System A 20160906 L L L L-L-L L-L-L

ADPT Adeptus Health Inc. N 20160906 M H H M-H-H M-H-H

AE Adams Res Energy Inc A 20160906 L H L L-H-L L-H-L

AEL American Equity Inv Life Hldg Co N 20160906 H M H H-M-H H-M-H

AF Astoria Financial Corporation N 20160906 H M H H-M-H H-M-H

AGM Fed Agricul Mtg Clc Non Voting N 20160906 M H M M-H-M M-H-M

AGM A Fed Agricultural Mtg Cla Voting N 20160906 L H L L-H-L L-H-L

AGRO Adecoagro S A N 20160906 H L H H-L-H H-L-H

AGX Argan Inc N 20160906 M H M M-H-M M-H-M

AHC A H Belo Corp N 20160906 L L L L-L-L L-L-L

AHL ASPEN Insurance Holding Limited N 20160906 H H H H-H-H H-H-H

AHS AMN Healthcare Services Inc. N 20160906 H H H H-H-H H-H-H

AIN Albany International N 20160906 H H M H-H-M H-H-M

AINC Ashford Inc. A 20160906 L H L L-H-L L-H-L

AIR AAR Corp. N 20160906 H H M H-H-M H-H-M

AIRI Air Industries Group A 20160906 L L L L-L-L L-L-L

AIT Applied Industrial Technologies N 20160906 H H M H-H-M H-H-M

Page 2: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

AJRD Aerojet Rocketdyne Holdings, Inc N 20160906 H M H H-M-H H-M-H

ALDW Alon USA Partners, LP N 20160906 M M M M-M-M M-M-M

ALE ALLETE, Inc. N 20160906 H H M H-H-M H-H-M

ALEX Alexander & Baldwin, Inc. N 20160906 H H M H-H-M H-H-M

ALG Alamo Group N 20160906 M H M M-H-M M-H-M

AMBR Amber Road, Inc. N 20160906 M M H M-M-H M-M-H

AMC AMC Entertainment Holdings, Inc. N 20160906 H H H H-H-H H-H-H

AMID American Midstream Partners Lp N 20160906 M M H M-M-H M-M-H

AMRC Ameresco Inc N 20160906 M L M M-L-M M-L-M

AMS American Shared Hosp A 20160906 L L L L-L-L L-L-L

ANFI Amira Nature Foods Ltd N 20160906 M L M M-L-M M-L-M

ANW Aegean Marine Petroleum Network N 20160906 M L H M-L-H M-L-H

AOI Alliance One International, Inc. N 20160906 L M M L-M-M L-M-M

AP Ampco Pittsburgh N 20160906 L M M L-M-M L-M-M

APAM Artisan Partners Asset Mgt Inc. N 20160906 H H H H-H-H H-H-H

APT Alpha Pro Tech A 20160906 L L M L-L-M L-L-M

ARC ARC Document Solutions, Inc. N 20160906 L L M L-L-M L-L-M

ARCO Arcos Dorados Holdings Inc N 20160906 H L H H-L-H H-L-H

ARCX Arc Logistics Partners LP N 20160906 M M L M-M-L M-M-L

ARES Ares Management, L.P. N 20160906 H M L H-M-L H-M-M

ARL American Realty Investors N 20160906 L L L L-L-L L-L-L

AROC Archrock, Inc. N 20160906 H M H H-M-H H-M-H

ASB Associated Banc-Corp N 20160906 H M H H-M-H H-M-H

ASC Ardmore Shipping Corporation N 20160906 M L H M-L-H M-L-H

ASGN On Assignment, Inc. N 20160906 H H H H-H-H H-H-H

ASPN Aspen Aerogels, Inc. N 20160906 L L M L-L-M L-L-M

AST Asterias Biotherapeutics, Inc. A 20160906 L L M L-L-M L-L-M

AT Atlantic Power Corporation N 20160906 M L H M-L-H M-L-H

ATEN A10 Networks, Inc. N 20160906 M L H M-L-H M-L-H

ATTO Atento S.A. N 20160906 M M L M-M-L M-M-L

ATU Actuant Corp N 20160906 H M H H-M-H H-M-H

AVA Avista N 20160906 H H H H-H-H H-H-H

AVD American Vanguard Corporation N 20160906 M M M M-M-M M-M-M

AVG AVG Technologies N.V. N 20160906 H H H H-H-H H-H-H

Page 3: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

AVX AVX Corp. N 20160906 H M M H-M-M H-M-M

AWI Armstrong World Industries Inc N 20160906 H H H H-H-H H-H-H

AWR American States Water Company N 20160906 H H M H-H-M H-H-M

AWX Avalon Holdings A 20160906 L L L L-L-L L-L-L

AXE Anixter International N 20160906 H H M H-H-M H-H-M

AXON Axovant Sciences Ltd. N 20160906 H M H H-M-H H-M-H

AXR AMREP Corporation N 20160906 L L L L-L-L L-L-L

AYR Aircastle Limited N 20160906 H M H H-M-H H-M-H

AZZ AZZ Inc. N 20160906 H H M H-H-M H-H-M

B Barnes Group N 20160906 H H M H-H-M H-H-M

BANC Banc of California, Inc. N 20160906 H M H H-M-H H-M-H

BBW Build A Bear Workshop N 20160906 L M M L-M-M L-M-M

BBX BBX Capital Corporation N 20160906 M M L M-M-L M-M-L

BCC Boise Cascade Company N 20160906 H H H H-H-H H-H-H

BCO Brink's N 20160906 H H H H-H-H H-H-H

BCRH Blue Capital Reinsurance Holding N 20160906 L M L L-M-L L-M-L

BDL Flanigan Enterp Inc A 20160906 L H L L-H-L L-H-L

BEL Belmond Ltd. N 20160906 H M H H-M-H H-M-H

BETR Amplify Snack Brands, Inc. N 20160906 H M H H-M-H H-M-H

BGC General Cable Corporation N 20160906 H M H H-M-H H-M-H

BGG Briggs & Stratton N 20160906 H M H H-M-H H-M-H

BGS B&G Foods Inc. N 20160906 H H H H-H-H H-H-H

BGSF BG Staffing, Inc. A 20160906 L M M L-M-M L-M-M

BH Biglari Holdings Inc N 20160906 M H L M-H-L M-H-L

BHB Bar Harbor Bankshare A 20160906 M H L M-H-L M-H-L

BHE Benchmark Electronics N 20160906 H H H H-H-H H-H-H

BHLB Berkshire Hills Bancorp, Inc. N 20160906 H H M H-H-M H-H-M

BIO B Bio Rad Laboratories Inc N 20160906 H H L H-H-L H-H-L

BIOA BioAmber Inc. N 20160906 L L L L-L-L L-L-L

BKE Buckle N 20160906 H H H H-H-H H-H-H

BKFS Black Knight Financial Services N 20160906 H H M H-H-M H-H-M

BKJ Bancorp Of New Jersey, Inc. A 20160906 L M L L-M-L L-M-L

BKS Barnes & Noble N 20160906 H M H H-M-H H-M-H

BLD TopBuild Corp. N 20160906 H H H H-H-H H-H-H

Page 4: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

BLOX Infoblox Inc N 20160906 H M H H-M-H H-M-H

BLX Banco Latinoamericano De Comerc N 20160906 H H M H-H-M H-H-M

BMI Badger Meter Inc N 20160906 H H M H-H-M H-H-M

BNED Barnes & Noble Education, Inc. N 20160906 M M H M-M-H M-M-H

BOOT Boot Barn Holdings, Inc. N 20160906 M M H M-M-H M-M-H

BOX Box, Inc. N 20160906 H M H H-M-H H-M-H

BOXC Brookfield Can Office Properties N 20160906 M M L M-M-L M-M-L

BPI Bridgepoint Education Inc N 20160906 M L M M-L-M M-L-M

BPT BP Prudhoe Bay Royality Trust N 20160906 M M M M-M-M M-M-M

BRC Brady N 20160906 H H M H-H-M H-H-M

BRSS Global Brass & Copper Hldgs, Inc N 20160906 M H M M-H-M M-H-M

BTN Ballantyne Strong Inc A 20160906 L L L L-L-L L-L-L

BTX Biotime Inc A 20160906 M L M M-L-M M-L-M

BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M

BW Babcock & Wilcox Enterprises Inc N 20160906 H M H H-M-H H-M-H

BWL A Bowl America Cl A A 20160906 L M L L-M-L L-M-L

BXS BancorpSouth Inc. N 20160906 H H H H-H-H H-H-H

BZH Beazer Homes Usa N 20160906 M M H M-M-H M-M-H

CACI CACI International, Inc. N 20160906 H H M H-H-M H-H-M

CAI CAI International, Inc. N 20160906 L L M L-L-M L-L-M

CAL Caleres, Inc. N 20160906 H H H H-H-H H-H-H

CALX Calix Inc N 20160906 M L M M-L-M M-L-M

CAPL CrossAmerica Partners LP N 20160906 H H M H-H-M H-H-M

CATO The Cato Corp N 20160906 H H M H-H-M H-H-M

CAW CCA Industries. Inc. A 20160906 L L L L-L-L L-L-L

CBB Cincinnati Bell Inc N 20160906 H L H H-L-H H-L-H

CBM Cambrex N 20160906 H H H H-H-H H-H-H

CBPX Continental Bldg Products, Inc. N 20160906 H M H H-M-H H-M-H

CBU Community Bank System N 20160906 H H M H-H-M H-H-M

CBZ CBIZ Inc. N 20160906 M M M M-M-M M-M-M

CCC Calgon Carbon Corp N 20160906 M M H M-M-H M-M-H

CCF Chase Corporation A 20160906 M H L M-H-L M-H-L

CCO Clear Channel Outdoor Holdings N 20160906 H L M H-L-M H-M-M

CCS Century Communities, Inc. N 20160906 M M M M-M-M M-M-M

Page 5: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

CDI CDI Corp. N 20160906 L L M L-L-M L-L-M

CEB CEB Inc. N 20160906 H H M H-H-M H-H-M

CEF Central Fund Cn A A 20160906 H M H H-M-H H-M-H

CEL Cellcom Israel Ltd N 20160906 H L L H-L-L H-M-M

CELP Cypress Energy Partners, L.P. N 20160906 L L L L-L-L L-L-L

CEQP Crestwood Equity Partners LP N 20160906 H M H H-M-H H-M-H

CFI Culp N 20160906 M H L M-H-L M-H-L

CGI Celadon Group Inc N 20160906 M L H M-L-H M-L-H

CHE Chemed Corporation N 20160906 H H M H-H-M H-H-M

CHGG Chegg, Inc. N 20160906 M L H M-L-H M-L-H

CHH Choice Hotels International N 20160906 H H M H-H-M H-H-M

CHKR Chesapeake Granite Wash Trust N 20160906 L L M L-L-M L-L-M

CHMT Chemtura Corporation N 20160906 H H H H-H-H H-H-H

CIA Citizens Inc N 20160906 M M M M-M-M M-M-M

CINR Ciner Resources LP N 20160906 M H L M-H-L M-H-L

CIR Circor International N 20160906 H H M H-H-M H-H-M

CIVI Civitas Solutions, Inc. N 20160906 M M M M-M-M M-M-M

CIX CompX International Inc. A 20160906 L M L L-M-L L-M-L

CKH SEACOR Holdings Inc. N 20160906 H H M H-H-M H-H-M

CKX CKX Lands Inc. A 20160906 L M L L-M-L L-M-L

CLH Clean Harbors Inc N 20160906 H H H H-H-H H-H-H

CLS Celestica N 20160906 H M H H-M-H H-M-H

CLW Clearwater Paper Corporation N 20160906 H H M H-H-M H-H-M

CMP Compass Minerals International N 20160906 H H H H-H-H H-H-H

CMRE Costamare Inc N 20160906 M L H M-L-H M-L-H

CMT Core Molding Techgy A 20160906 L M M L-M-M L-M-M

CNNX CONE Midstream Partners LP N 20160906 H M M H-M-M H-M-M

CNS Cohen & Steers Inc N 20160906 H H M H-H-M H-H-M

CNXC CNX Coal Resources LP N 20160906 M M M M-M-M M-M-M

CO China Cord Blood Corp N 20160906 M L L M-L-L M-L-L

CODI Compass Diversified Holdings Sha N 20160906 H M M H-M-M H-M-M

CORR CorEnergy Infrastructure Trust N 20160906 M H M M-H-M M-H-M

COT Cott Corporation N 20160906 H M H H-M-H H-M-H

CPF Central Pacific Financial Corp N 20160906 H H M H-H-M H-H-M

Page 6: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

CPK Chesapeake Utilities N 20160906 H H M H-H-M H-H-M

CPPL Columbia Pipeline Partners LP N 20160906 H M H H-M-H H-M-H

CPS Cooper-Standard Holdings Inc. N 20160906 H H H H-H-H H-H-H

CRCM Care.com, Inc. N 20160906 M M M M-M-M M-M-M

CRD A Crawford & Co Cla N 20160906 M L L M-L-L M-L-L

CRD B Crawford & Company Clb N 20160906 M M M M-M-M M-M-M

CRHM CRH Medical Corporation A 20160906 M L M M-L-M M-L-M

CRR Carbo Ceramics Inc N 20160906 M M H M-M-H M-M-H

CRS Carpenter Technology N 20160906 H H H H-H-H H-H-H

CRT Cross Timbers Royalty Trust N 20160906 L M L L-M-L L-M-L

CRY Cryolife Inc N 20160906 M M H M-M-H M-M-H

CSH Cash America International N 20160906 H H M H-H-M H-H-M

CSLT Castlight Health, Inc. N 20160906 M L H M-L-H M-L-H

CSS CSS Industries Inc. N 20160906 M H L M-H-L M-H-L

CSTM Constellium N.V. N 20160906 H L H H-L-H H-L-H

CSU Capital Senior Living N 20160906 M M M M-M-M M-M-M

CSV Carriage Services N 20160906 M M M M-M-M M-M-M

CTB Cooper Tire & Rubber N 20160906 H H H H-H-H H-H-H

CTO Consolidated Tomoka A 20160906 M H L M-H-L M-H-L

CTS CTS Corp. N 20160906 M M M M-M-M M-M-M

CUB Cubic Corporation N 20160906 H H M H-H-M H-H-M

CUBI Customers Bancorp, Inc. N 20160906 M H M M-H-M M-H-M

CUDA Barracuda Networks, Inc. N 20160906 H M H H-M-H H-M-H

CUO Continental Materials Corp. A 20160906 L M L L-M-L L-M-L

CVA Covanta Energy Corp N 20160906 H M H H-M-H H-M-H

CVG Convergys N 20160906 H H H H-H-H H-H-H

CVR Chicago Rivet & Machine Co A 20160906 L H L L-H-L L-H-L

CVRR CVR Refining, LP N 20160906 H L H H-L-H H-L-H

CVT CVENT, INC. N 20160906 H H H H-H-H H-H-H

CVU CPI Aerostructures Inc. A 20160906 L L L L-L-L L-L-L

CWEI Clayton Williams Energy, Inc. N 20160906 H H H H-H-H H-H-H

CWT California Water Serv Gp Hldg Co N 20160906 H H H H-H-H H-H-H

CYD China Yuchai International N 20160906 M M L M-M-L M-M-L

DAC Danaos Corporation N 20160906 M L M M-L-M M-L-M

Page 7: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

DBD Diebold N 20160906 H H H H-H-H H-H-H

DCO Ducommun N 20160906 M M L M-M-L M-M-L

DDC Dominion Diamond Corporation N 20160906 H L H H-L-H H-L-H

DDS Dillards N 20160906 H H H H-H-H H-H-H

DECK Deckers Outdoor Corporation N 20160906 H H H H-H-H H-H-H

DEL Deltic Timber N 20160906 H H L H-H-L H-H-L

DGI DigitalGlobe Inc. N 20160906 H H H H-H-H H-H-H

DHX DHI Group, Inc. N 20160906 M L H M-L-H M-L-H

DIN DineEquity Inc. N 20160906 H H M H-H-M H-H-M

DIT Amcon Distributing A 20160906 L H L L-H-L L-H-L

DKL Delek Logistics Partners, LP N 20160906 M H M M-H-M M-H-M

DLA Delta Apparel Inc A 20160906 L M M L-M-M L-M-M

DLNG Dynagas LNG Partners LP N 20160906 M M M M-M-M M-M-M

DM Dominion Midstream Partners, LP N 20160906 H H M H-H-M H-H-M

DMD Demand Media, Inc. N 20160906 L L M L-L-M L-L-M

DOOR Masonite International Corp N 20160906 H H H H-H-H H-H-H

DPLO Diplomat Pharmacy, Inc. N 20160906 H H H H-H-H H-H-H

DRQ Dril-quip N 20160906 H H H H-H-H H-H-H

DSX Diana Shipping Inc N 20160906 L L H L-L-H L-L-H

DV DeVry Education Group Inc. N 20160906 H M H H-M-H H-M-H

DVD Dover Motorsports Inc N 20160906 L L L L-L-L L-L-L

DW Drew Industries Inc N 20160906 H H M H-H-M H-H-M

DXR Daxor Corporation A 20160906 L L L L-L-L L-L-L

DY Dycom Industries N 20160906 H H H H-H-H H-H-H

EBF Ennis Inc N 20160906 M M M M-M-M M-M-M

EBS Emergent Biosolutions Inc N 20160906 H H H H-H-H H-H-H

ECOM ChannelAdvisor Corporation N 20160906 M M M M-M-M M-M-M

ECT Eca Marcellus Trust I N 20160906 L L M L-L-M L-L-M

EDE Empire District Electric N 20160906 H H M H-H-M H-H-M

EE El Paso Electric N 20160906 H H M H-H-M H-H-M

EEQ Enbridge Energy Management Llc N 20160906 H M H H-M-H H-M-H

EFC Ellington Financial L L C N 20160906 M M M M-M-M M-M-M

EGAS Gas Natural Inc A 20160906 L L L L-L-L L-L-L

EGL Engility Holdings, Inc. N 20160906 H H M H-H-M H-H-M

Page 8: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

EIG Employers Holdings Inc N 20160906 H H M H-H-M H-H-M

ELLI Ellie Mae Inc N 20160906 H H H H-H-H H-H-H

ELLO Ellomay Capital Ltd A 20160906 L L L L-L-L L-L-L

ELMD Electromed Inc A 20160906 L L M L-L-M L-L-M

ELY Callaway Golf N 20160906 H M H H-M-H H-M-H

EMAN Emagin Corporation A 20160906 L L M L-L-M L-L-M

EMES Emerge Energy Services LP N 20160906 M M H M-M-H M-M-H

EMG Emergent Capital, Inc. N 20160906 L L M L-L-M L-L-M

ENLC EnLink Midstream, LLC N 20160906 H M H H-M-H H-M-H

ENV Envestnet Inc N 20160906 H H H H-H-H H-H-H

ENVA Enova International, Inc N 20160906 M L M M-L-M M-L-M

ENZ Enzo Biochem N 20160906 M L H M-L-H M-L-H

EPM Evolution Petroleum A 20160906 L L L L-L-L L-L-L

ERA Era Group Inc. N 20160906 L L M L-L-M L-L-M

ERN Erin Energy Corp A 20160906 M L M M-L-M M-L-M

EROS Eros International Plc N 20160906 H M H H-M-H H-M-H

ESE ESCO Technologies Inc. N 20160906 H H M H-H-M H-H-M

ESL Esterline Technologies N 20160906 H H M H-H-M H-H-M

ESNT Essent Group Ltd. N 20160906 H H H H-H-H H-H-H

ESP Espey Mfg Elect A 20160906 L H L L-H-L L-H-L

ESTE Earthstone Energy Inc A 20160906 M L M M-L-M M-L-M

ETH Ethan Allen Interiors N 20160906 H H M H-H-M H-H-M

ETM Entercom Communications N 20160906 M M M M-M-M M-M-M

EURN Euronav NV N 20160906 H L H H-L-H H-L-H

EVA Enviva Partners, LP N 20160906 M H M M-H-M M-H-M

EVBN Evans Bancorp Inc A 20160906 L H L L-H-L L-H-L

EVC Entravision Communications N 20160906 M L H M-L-H M-L-H

EVDY Everyday Health, Inc. N 20160906 M L M M-L-M M-L-M

EVGN Evogene Ltd. N 20160906 L L L L-L-L L-L-L

EVH Evolent Health, Inc N 20160906 H H H H-H-H H-H-H

EVI Envirostar Inc A 20160906 L L L L-L-L L-L-L

EVR Evercore Partners N 20160906 H H H H-H-H H-H-H

EVTC Evertec, Inc. N 20160906 H M H H-M-H H-M-H

EXAR Exar Corporation N 20160906 M L H M-L-H M-L-H

Page 9: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

EXTN Exterran Corporation N 20160906 M M M M-M-M M-M-M

FBC Flagstar Bancorp Inc N 20160906 H H M H-H-M H-H-M

FBP First Bancorp N 20160906 H L H H-L-H H-L-H

FC Franklin Covey Co N 20160906 M M L M-M-L M-M-L

FCB FCB Financial Holdings, Inc. N 20160906 H H M H-H-M H-H-M

FCF First Commonwealth Fin N 20160906 H M M H-M-M H-M-M

FCN FTI Consulting Inc. N 20160906 H H M H-H-M H-H-M

FDP Fresh Del Monte Produce N 20160906 H H H H-H-H H-H-H

FET Forum Energy Technologies Inc N 20160906 H M H H-M-H H-M-H

FF FutureFuel Corp. N 20160906 M M M M-M-M M-M-M

FFG F B L Financial Group N 20160906 H H L H-H-L H-H-L

FGL Fidelity & Guaranty Life N 20160906 H M M H-M-M H-M-M

FGP Ferrellgas Partners N 20160906 H M H H-M-H H-M-H

FI Frank's International N.V. N 20160906 H M H H-M-H H-M-H

FIG Fortress Investment Group Llc N 20160906 H L H H-L-H H-L-H

FIX Comfort Systems Usa N 20160906 H H H H-H-H H-H-H

FLOW SPX FLOW, Inc. N 20160906 H H H H-H-H H-H-H

FLTX Fleetmatics Group PLC N 20160906 H H H H-H-H H-H-H

FN Fabrinet N 20160906 H H H H-H-H H-H-H

FNFV Fidelity Natl Financial, Inc. N 20160906 H M H H-M-H H-M-H

FOE Ferro Corp N 20160906 H M H H-M-H H-M-H

FOR Forestar Group Inc N 20160906 M M H M-M-H M-M-H

FRD Friedman Ind Inc A 20160906 L L L L-L-L L-L-L

FSB Franklin Financial Network, Inc. N 20160906 M H M M-H-M M-H-M

FSIC FS Investment Corporation N 20160906 H L H H-L-H H-L-H

FSS Federal Signal N 20160906 H M H H-M-H H-M-H

FTAI Fortress Trans and Infra Invest N 20160906 H M M H-M-M H-M-M

FTK Flotek Industries Inc N 20160906 H M H H-M-H H-M-H

FUL H B Fuller Company N 20160906 H H H H-H-H H-H-H

FXCM FXCM Inc. N 20160906 L L M L-L-M L-L-M

GATX GATX Corp N 20160906 H H H H-H-H H-H-H

GBL Gamco Investors Inc N 20160906 H H L H-H-L H-H-L

GBX Greenbrier Companies N 20160906 H H H H-H-H H-H-H

GCAP Gain Capital Holdings Inc N 20160906 M L M M-L-M M-L-M

Page 10: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

GCO Genesco N 20160906 H H M H-H-M H-H-M

GCP GCP Applied Technologies Inc. N 20160906 H H H H-H-H H-H-H

GDDY GoDaddy Inc. N 20160906 H H H H-H-H H-H-H

GDOT Green Dot Corporation N 20160906 H M H H-M-H H-M-H

GEF Greif, Inc. N 20160906 H H H H-H-H H-H-H

GEF B Greif, Inc. N 20160906 H H L H-H-L H-H-L

GFF Griffon N 20160906 H M M H-M-M H-M-M

GHC Graham Holdings Company N 20160906 H H L H-H-L H-H-L

GHL Greenhill & Co Inc N 20160906 M M H M-M-H M-M-H

GHM Graham Corporation N 20160906 L M L L-M-L L-M-L

GI EndoChoice Holdings, Inc. N 20160906 L L M L-L-M L-L-M

GIMO Gigamon Inc. N 20160906 H H H H-H-H H-H-H

GKOS Glaukos Corporation N 20160906 H H H H-H-H H-H-H

GLF Gulfmark Offshore Inc N 20160906 L L H L-L-H L-L-H

GLOB Globant S.A. N 20160906 H H H H-H-H H-H-H

GLOG GasLog Ltd N 20160906 H M H H-M-H H-M-H

GLOP GasLog Partners LP N 20160906 M M M M-M-M M-M-M

GLP Global Partners Lp N 20160906 M M M M-M-M M-M-M

GLT PH Glatfelter Company N 20160906 H M M H-M-M H-M-M

GMED Globus Medical, Inc. N 20160906 H M H H-M-H H-M-H

GNE Genie Energy Ltd N 20160906 L L M L-L-M L-L-M

GNRC Generac Holdings Inc N 20160906 H H H H-H-H H-H-H

GNRT Gener8 Maritime, Inc. N 20160906 M L H M-L-H M-L-H

GPI Group 1 Automotive N 20160906 H H H H-H-H H-H-H

GPRK GeoPark Limited N 20160906 M L M M-L-M M-L-M

GPX G P Strategies N 20160906 M M M M-M-M M-M-M

GRC Gorman Rupp Co The A 20160906 M H L M-H-L M-H-L

GSB GlobalSCAPE Inc. A 20160906 L L L L-L-L L-L-L

GTN Gray Television Class B N 20160906 H M H H-M-H H-M-H

GTN A Gray Television Class A N 20160906 L M L L-M-L L-M-L

GTS Triple-s Management Corp N 20160906 M M M M-M-M M-M-M

GTT GTT Communications, Inc. N 20160906 H M M H-M-M H-M-M

GV Goldfield Corp A 20160906 L L H L-L-H L-L-H

GVA Granite Construction N 20160906 H H H H-H-H H-H-H

Page 11: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

GVP GSE Systems Inc. A 20160906 L L L L-L-L L-L-L

GWB Great Western Bancorp, Inc. N 20160906 H H H H-H-H H-H-H

GZT Gazit-globe Ltd N 20160906 H M L H-M-L H-M-M

HAE Haemonetics N 20160906 H H H H-H-H H-H-H

HBM Hudbay Minerals Inc N 20160906 H L H H-L-H H-L-H

HCHC HC2 Holdings, Inc. A 20160906 L L H L-L-H L-L-H

HCI HCI Group, Inc. N 20160906 M H M M-H-M M-H-M

HCLP Hi-Crush Partners LP N 20160906 M M H M-M-H M-M-H

HEI A Heico Cla N 20160906 H H M H-H-M H-H-M

HEP Holly Energy Partners N 20160906 H H M H-H-M H-H-M

HF HFF Inc. N 20160906 H H M H-H-M H-H-M

HGT Hugoton Royalty Trust N 20160906 L L M L-L-M L-L-M

HI Hillenbrand Inc N 20160906 H H M H-H-M H-H-M

HIL Hill International Inc N 20160906 M L M M-L-M M-L-M

HIVE Aerohive Networks, Inc. N 20160906 M L M M-L-M M-L-M

HLI Houlihan Lokey, Inc. N 20160906 H H M H-H-M H-H-M

HLTH Nobilis Health Corp. A 20160906 M L H M-L-H M-L-H

HMLP Hoegh LNG Partners LP N 20160906 M M L M-M-L M-M-L

HMN Horace Mann Educators N 20160906 H H M H-H-M H-H-M

HNI HNI Corporation N 20160906 H H M H-H-M H-H-M

HRT Arrhythmia Research A 20160906 L L L L-L-L L-L-L

HRTG Heritage Insurance Holdings, Inc N 20160906 M M M M-M-M M-M-M

HSC Harsco N 20160906 H L H H-L-H H-L-H

HTGC Hercules Capital, Inc. N 20160906 H M H H-M-H H-M-H

HTH Hilltop Holdings Inc N 20160906 H M H H-M-H H-M-H

HUBS HubSpot, Inc. N 20160906 H H H H-H-H H-H-H

HVT Haverty Furniture Companies N 20160906 M M M M-M-M M-M-M

HVT A Haverty Furniture Companies Cla N 20160906 L M L L-M-L L-M-L

HW Headwaters Inc N 20160906 H M H H-M-H H-M-H

HY Hyster-Yale Materials Handling N 20160906 H H L H-H-L H-H-L

HYH Halyard Health, Inc. N 20160906 H H H H-H-H H-H-H

HZN Horizon Global Corporation N 20160906 M M M M-M-M M-M-M

HZO MarineMax Inc. N 20160906 M M H M-M-H M-M-H

I Intelsat S.A. N 20160906 M L H M-L-H M-L-H

Page 12: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

IBP Installed Building Products, Inc N 20160906 H H H H-H-H H-H-H

ICD Independence Ctrct Drilling, Inc N 20160906 L L H L-L-H L-L-H

IDI IDI, Inc. A 20160906 M L M M-L-M M-L-M

IDT IDT Corporation N 20160906 M M M M-M-M M-M-M

IEC IEC Electronics Corp. A 20160906 L L L L-L-L L-L-L

IHC Independence Holding Co N 20160906 M M L M-M-L M-M-L

IL IntraLinks Holdings Inc. N 20160906 M L H M-L-H M-L-H

IMAX IMAX Corporation N 20160906 H H H H-H-H H-H-H

IMPR Imprivata, Inc. N 20160906 M M H M-M-H M-M-H

IMPV Imperva Inc N 20160906 H H H H-H-H H-H-H

INFU Infusystem Holdings Inc A 20160906 L L L L-L-L L-L-L

INS Intelligent Systems A 20160906 L L L L-L-L L-L-L

INST Instructure, Inc. N 20160906 M M M M-M-M M-M-M

INTT inTEST Corporation A 20160906 L L L L-L-L L-L-L

INXN Interxion Holding N V N 20160906 H H H H-H-H H-H-H

IO Ion Geophysical Corporation N 20160906 L L M L-L-M L-L-M

IOT Income Opportunity A 20160906 L L L L-L-L L-L-L

IPHI Inphi Corporation N 20160906 H H H H-H-H H-H-H

ISDR Issuer Direct Corporation A 20160906 L L L L-L-L L-L-L

ITG Investment Technology Group Inc N 20160906 M M H M-M-H M-M-H

ITGR Integer Holdings Corporation N 20160906 H H M H-H-M H-H-M

IVC Invacare N 20160906 M M H M-M-H M-M-H

JAX J. Alexander's Holdings, Inc. N 20160906 L L L L-L-L L-L-L

JBT John Bean Technologies Corp N 20160906 H H M H-H-M H-H-M

JE Just Energy Group Inc N 20160906 H L M H-L-M H-M-M

JMP JMP Group LLC N 20160906 L L L L-L-L L-L-L

JOB GEE Group Inc. A 20160906 L L L L-L-L L-L-L

JOE St Joe N 20160906 H M M H-M-M H-M-M

JONE Jones Energy, Inc. N 20160906 L L H L-L-H L-L-H

JPEP JP Energy Partners LP N 20160906 M L M M-L-M M-L-M

JW A John Wiley & Sons Cla N 20160906 H H H H-H-H H-H-H

JW B John Wiley & Sons Clb N 20160906 M H L M-H-L M-H-L

KAI Kadant Inc N 20160906 M H M M-H-M M-H-M

KAMN Kaman Corporation N 20160906 H H M H-H-M H-H-M

Page 13: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

KEM KEMET Corporation N 20160906 L L M L-L-M L-L-M

KEN Kenon Holdings Ltd. N 20160906 M M L M-M-L M-M-L

KEX Kirby N 20160906 H H H H-H-H H-H-H

KFS Kingsway Financial Services Inc. N 20160906 L L L L-L-L L-L-L

KFY Korn/Ferry International N 20160906 H M H H-M-H H-M-H

KLDX Klondex Mines Ltd. A 20160906 H L H H-L-H H-L-H

KMG KMG Chemicals Inc N 20160906 M H M M-H-M M-H-M

KMPR Kemper Corporation N 20160906 H H M H-H-M H-H-M

KN Knowles Corporation N 20160906 H M H H-M-H H-M-H

KND Kindred Healthcare N 20160906 H M H H-M-H H-M-H

KNL Knoll, Inc. N 20160906 H H H H-H-H H-H-H

KNOP KNOT Offshore Partners LP N 20160906 M M M M-M-M M-M-M

KNX Knight Transportation Inc N 20160906 H H H H-H-H H-H-H

KODK Eastman Kodak Company N 20160906 M M M M-M-M M-M-M

KOP Koppers Holdings Inc N 20160906 M H M M-H-M M-H-M

KRA Kraton Performance Polymers Inc N 20160906 H H H H-H-H H-H-H

KRO Kronos Worldwide Inc N 20160906 H L H H-L-H H-L-H

KW Kennedy Wilson Holdings Inc N 20160906 H M H H-M-H H-M-H

KWR Quaker Chemical N 20160906 H H M H-H-M H-H-M

LAD Lithia Motors N 20160906 H H H H-H-H H-H-H

LBY Libbey Inc A 20160906 M M M M-M-M M-M-M

LCI Lannett Company, Inc. N 20160906 H H H H-H-H H-H-H

LDL Lydall N 20160906 H H M H-H-M H-H-M

LDR Landauer Inc N 20160906 M H L M-H-L M-H-L

LEE Lee Enterprises Inc N 20160906 L L M L-L-M L-L-M

LEI Lucas Energy, Inc. A 20160906 L L M L-L-M L-L-M

LEU Centrus Energy Corp. A 20160906 L L L L-L-L L-L-L

LGL LGL Group Inc. A 20160906 L L L L-L-L L-L-L

LNN Lindsay Corporation N 20160906 H H M H-H-M H-H-M

LPG Dorian LPG Ltd. N 20160906 M L H M-L-H M-L-H

LRN K 12 Inc N 20160906 M M M M-M-M M-M-M

LTS Ladenburgh Thalmann A 20160906 M L M M-L-M M-L-M

LUB Luby's Del N 20160906 L L M L-L-M L-L-M

LXFT Luxoft Holding, Inc. N 20160906 H H H H-H-H H-H-H

Page 14: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

LXK Lexmark Intl Inc N 20160906 H H H H-H-H H-H-H

LXU LSB Industries Inc. N 20160906 M M H M-M-H M-M-H

LZB La-z-boy N 20160906 H H H H-H-H H-H-H

MAG Mag Silver Corp A 20160906 H M M H-M-M H-M-M

MAIN Main Street Capital Corporation N 20160906 H H H H-H-H H-H-H

MANU Manchester United plc N 20160906 H M L H-M-L H-M-M

MATX Matson, Inc. N 20160906 H H H H-H-H H-H-H

MC Moelis & Company N 20160906 M H M M-H-M M-H-M

MCF Contango Oil & Gas A 20160906 L L H L-L-H L-L-H

MCRN Milacron Holdings Corp. N 20160906 H M M H-M-M H-M-M

MCS Marcus N 20160906 M M M M-M-M M-M-M

MDC M.D.C Holdings N 20160906 H H H H-H-H H-H-H

MDGN Medgenics Inc A 20160906 M L M M-L-M M-L-M

MDLY Medley Management Inc. N 20160906 L L L L-L-L L-L-L

MDP Meredith N 20160906 H H H H-H-H H-H-H

MED Medifast Inc N 20160906 M H M M-H-M M-H-M

MEI Methode Electronics Inc N 20160906 H H H H-H-H H-H-H

MEP Midcoast Energy Partners, L.P. N 20160906 M L M M-L-M M-L-M

MFCB MFC Bancorp Ltd. N 20160906 L L L L-L-L L-L-L

MG Mistras Group Inc N 20160906 M M M M-M-M M-M-M

MHH Mastech Hldngs A 20160906 L L L L-L-L L-L-L

MHO M/I Homes Inc. N 20160906 M M M M-M-M M-M-M

MJCO Majesco A 20160906 L L L L-L-L L-L-L

MLI Mueller Industries N 20160906 H H M H-H-M H-H-M

MLP Maui Land & Pineapple Co Inc N 20160906 L L L L-L-L L-L-L

MLR Miller Industries N 20160906 M M L M-M-L M-M-L

MLSS Milestone Scientific Inc. A 20160906 L L L L-L-L L-L-L

MMI Marcus & Millichap, Inc. N 20160906 H H M H-H-M H-H-M

MN Manning & Napier Inc N 20160906 L L M L-L-M L-L-M

MOC Command Security Crp A 20160906 L L M L-L-M L-L-M

MOD Modine Manufacturing N 20160906 M M M M-M-M M-M-M

MODN Model N, Inc. N 20160906 M M M M-M-M M-M-M

MOG A Moog Inc Cl A N 20160906 H H M H-H-M H-H-M

MOG B Moog Inc Cl B N 20160906 L H L L-H-L L-H-L

Page 15: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

MOV Movado Group Inc N 20160906 M M M M-M-M M-M-M

MPG Metaldyne Performance Group Inc. N 20160906 H M M H-M-M H-M-M

MPSX Multi Packaging Solutions Intl. N 20160906 H M H H-M-H H-M-H

MPX Marine Products N 20160906 M L L M-L-L M-L-L

MRIN Marin Software Incorporated N 20160906 L L M L-L-M L-L-M

MSA MSA Safety Incorporated N 20160906 H H M H-H-M H-H-M

MSB Mesabi Trust Ctf Ben Int N 20160906 L L L L-L-L L-L-L

MSGN MSG Networks Inc. N 20160906 H M H H-M-H H-M-H

MSL Midsouth Bancorp Inc N 20160906 L M L L-M-L L-M-L

MTH Meritage Homes N 20160906 H H H H-H-H H-H-H

MTR Mesa Royalty Tr Utben Int N 20160906 L L L L-L-L L-L-L

MTRN Materion Corporation N 20160906 M H M M-H-M M-H-M

MTX Minerals Technologies N 20160906 H H M H-H-M H-H-M

MTZ Mastec N 20160906 H H H H-H-H H-H-H

MUSA Murphy USA Inc. N 20160906 H H H H-H-H H-H-H

MX Magnachip Semiconductor Corp N 20160906 M L H M-L-H M-L-H

MXC Mexco Energy Corp A 20160906 L L L L-L-L L-L-L

MYCC ClubCorp Holdings, Inc. N 20160906 H M H H-M-H H-M-H

MYE Myers Industries N 20160906 M M M M-M-M M-M-M

NADL North Atlantic Drilling Ltd N 20160906 L L H L-L-H L-L-H

NAO Nordic American Offshore Ltd. N 20160906 L L M L-L-M L-L-M

NAP Navios Maritime Midstream Partrs N 20160906 M M M M-M-M M-M-M

NBHC National Bank Holdings Corp N 20160906 M M M M-M-M M-M-M

NBY NovaBay Pharmaceuticals A 20160906 L L M L-L-M L-L-M

NC NACCO Industries Inc. N 20160906 M H L M-H-L M-H-L

NCI Navigant Consulting N 20160906 H M M H-M-M H-M-M

NCS NCI Building Systems, Inc. N 20160906 H M H H-M-H H-M-H

NDRO Enduro Royalty Trust N 20160906 L L L L-L-L L-L-L

NEFF Neff Corporation N 20160906 L L M L-L-M L-L-M

NEN New England Realty Associates LP A 20160906 M H L M-H-L M-H-L

NEP NextEra Energy Partners, LP N 20160906 H H M H-H-M H-H-M

NEWM New Media Investment Group Inc. N 20160906 M M H M-M-H M-M-H

NEWR New Relic, Inc. N 20160906 H H H H-H-H H-H-H

NGL NGL Energy Partners LP N 20160906 H M H H-M-H H-M-H

Page 16: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

NGS Natural Gas Services Group Inc N 20160906 M M L M-M-L M-M-L

NGVC Natural Grocers by Vitamin Ctge N 20160906 M M M M-M-M M-M-M

NHC National Healthcare A 20160906 H H L H-H-L H-H-L

NJR New Jersey Resources N 20160906 H H H H-H-H H-H-H

NL NL Industries, Inc. N 20160906 M L L M-L-L M-L-L

NLS Nautilus Inc N 20160906 M M H M-M-H M-M-H

NMFC New Mountain Finance Corporation N 20160906 H M H H-M-H H-M-H

NNI Nelnet Inc N 20160906 H H M H-H-M H-H-M

NOA North American Energy Partners N 20160906 L L L L-L-L L-L-L

NOG Northern Oil & Gas A 20160906 M L H M-L-H M-L-H

NOMD Nomad Foods Limited N 20160906 H M H H-M-H H-M-H

NORD Nord Anglia Education, Inc. N 20160906 H M M H-M-M H-M-M

NP Neenah Paper N 20160906 H H M H-H-M H-H-M

NPK National Presto Inds N 20160906 M H L M-H-L M-H-L

NPO EnPro Industries Inc. N 20160906 H H M H-H-M H-H-M

NPTN NeoPhotonics Corporation N 20160906 M M H M-M-H M-M-H

NR Newpark Resources N 20160906 M L H M-L-H M-L-H

NRP National Resource Partners L.p. N 20160906 M M M M-M-M M-M-M

NRT North European Oil Ubi N 20160906 L L L L-L-L L-L-L

NSAT Norsat International Inc. A 20160906 L L L L-L-L L-L-L

NSH NuStar GP Holdings LLC N 20160906 H H M H-H-M H-H-M

NSM Nationstar Mortgage Holdings N 20160906 H M H H-M-H H-M-H

NSP Insperity Inc N 20160906 H H M H-H-M H-H-M

NSR Neustar Inc N 20160906 H H H H-H-H H-H-H

NSU Nevsun Resources Ltd A 20160906 H L H H-L-H H-L-H

NTIP Network-1 Technologies, Inc. A 20160906 L L L L-L-L L-L-L

NTP Nam Tai Property Inc. N 20160906 M L M M-L-M M-L-M

NVGS Navigator Holdings Ltd. N 20160906 M L H M-L-H M-L-H

NVRO Nevro Corp. N 20160906 H H H H-H-H H-H-H

NVTA Invitae Corporation N 20160906 M L M M-L-M M-L-M

NWE Northwestern Corporation N 20160906 H H H H-H-H H-H-H

NWHM The New Home Company Inc. N 20160906 M M M M-M-M M-M-M

NWN Northwest Natural Gas Co. N 20160906 H H M H-H-M H-H-M

NX Quanex Building Products Corp N 20160906 M M M M-M-M M-M-M

Page 17: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

NYLD NRG Yield, Inc. N 20160906 M M H M-M-H M-M-H

NYLD A NRG Yield, Inc. N 20160906 H M H H-M-H H-M-H

NYT New York Times N 20160906 H M H H-M-H H-M-H

OAK Oaktree Capital Group Llc N 20160906 H H H H-H-H H-H-H

OB Onebeacon Insurance Group Ltd N 20160906 H M M H-M-M H-M-M

OCIP OCI Partners LP N 20160906 M L L M-L-L M-L-L

OCX OncoCyte Corporation A 20160906 L L L L-L-L L-L-L

ODC Oil-Dri Of America N 20160906 M H L M-H-L M-H-L

OEC Orion Engineered Carbons S.A. N 20160906 H M M H-M-M H-M-M

OFG OFG Bancorp N 20160906 M M H M-M-H M-M-H

OIS Oil States International N 20160906 H H H H-H-H H-H-H

OMAM OM Asset Management plc N 20160906 H M M H-M-M H-M-M

OME Omega Protein N 20160906 M H M M-H-M M-H-M

OMI Owens & Minor Holding N 20160906 H H H H-H-H H-H-H

OMN Omnova Solutions N 20160906 M L H M-L-H M-L-H

ONDK On Deck Capital, Inc. N 20160906 M L H M-L-H M-L-H

OOMA Ooma, Inc. N 20160906 L L L L-L-L L-L-L

OPY Oppenheimer Holdings Inc N 20160906 M M L M-M-L M-M-L

ORA Ormat Technologies N 20160906 H H M H-H-M H-H-M

ORN Orion Group Holdings, Inc. N 20160906 L L M L-L-M L-L-M

OSB Norbord Inc. N 20160906 H H L H-H-L H-H-L

OSG Overseas Shipholding Group Inc. N 20160906 M M H M-M-H M-M-H

OXM Oxford Industries N 20160906 H H M H-H-M H-H-M

OZM Och-Ziff Capital Management Grp N 20160906 M L H M-L-H M-L-H

PAR PAR Technology Corporation N 20160906 L L L L-L-L L-L-L

PARR Par Pacific Holdings, Inc. A 20160906 M M M M-M-M M-M-M

PAYC Paycom Software, Inc. N 20160906 H H H H-H-H H-H-H

PBFX PBF Logistics LP N 20160906 H M M H-M-M H-M-M

PBH Prestige Brands Holdings N 20160906 H H H H-H-H H-H-H

PBT Permian Basin Rty Tr Unit Ben N 20160906 M L M M-L-M M-L-M

PBYI Puma Biotechnology, Inc. N 20160906 H H H H-H-H H-H-H

PEN Penumbra, Inc. N 20160906 H H H H-H-H H-H-H

PER Sand Ridge Permian Trust N 20160906 L L M L-L-M L-L-M

PES Pioneer Energy Services Corp. N 20160906 M L H M-L-H M-L-H

Page 18: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

PFGC Performance Food Group Company N 20160906 H H H H-H-H H-H-H

PFNX Pfenex Inc. A 20160906 L L M L-L-M L-L-M

PFS Provident Financial Services Inc N 20160906 H M M H-M-M H-M-M

PFSI PennyMac Financial Services, Inc N 20160906 M M M M-M-M M-M-M

PGEM Ply Gem Holdings, Inc. N 20160906 H M M H-M-M H-M-M

PGND Press Ganey Holdings, Inc. N 20160906 H H H H-H-H H-H-H

PHH PHH Corporation N 20160906 H M H H-M-H H-M-H

PHX Panhandle Oil And Gas Inc N 20160906 M M L M-M-L M-M-L

PIP Pharmathene Inc A 20160906 L L H L-L-H L-L-H

PJC Piper Jaffray Companies N 20160906 M H M M-H-M M-H-M

PJT PJT Partners Inc. N 20160906 M H M M-H-M M-H-M

PKD Parker Drilling N 20160906 M L H M-L-H M-L-H

PKE Park Electrochemical N 20160906 M M L M-M-L M-M-L

PLG Platinum Grp Metals A 20160906 M L H M-L-H M-L-H

PLNT Planet Fitness, Inc. N 20160906 H M H H-M-H H-M-H

PLOW Douglas Dynamics Inc N 20160906 M H M M-H-M M-H-M

PLT Plantronics N 20160906 H H M H-H-M H-H-M

PMC PharMerica Corporation N 20160906 H H H H-H-H H-H-H

PN Patriot National, Inc. N 20160906 M L M M-L-M M-L-M

PNM PNM Resources Inc. N 20160906 H H H H-H-H H-H-H

POL Polyone Corp N 20160906 H H H H-H-H H-H-H

PRA ProAssurance Corporation N 20160906 H H M H-H-M H-H-M

PRI Primerica Inc N 20160906 H H H H-H-H H-H-H

PRK Park National Corp A 20160906 H H L H-H-L H-H-L

PRLB Proto Labs Inc N 20160906 H H H H-H-H H-H-H

PRO Pros Holdings Inc N 20160906 M M M M-M-M M-M-M

PRTY Party City Holdco Inc. N 20160906 H M H H-M-H H-M-H

PZN Pzena Inv Mgnt Inc N 20160906 L L L L-L-L L-L-L

QTWO Q2 Holdings, Inc. N 20160906 H H H H-H-H H-H-H

QUAD Quad Graphics Inc N 20160906 H H H H-H-H H-H-H

QUOT Quotient Technology Inc. N 20160906 H M H H-M-H H-M-H

RATE Bankrate Inc N 20160906 M L H M-L-H M-L-H

RBC Regal Beloit Corporation N 20160906 H H H H-H-H H-H-H

REED Reed's Inc. A 20160906 L L M L-L-M L-L-M

Page 19: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

REI Ring Energy, Inc. A 20160906 M L H M-L-H M-L-H

REV Revlon N 20160906 H H L H-H-L H-H-L

REX Rex American Resources Corp N 20160906 M H M M-H-M M-H-M

RFP Resolute Forest Products Inc N 20160906 M L M M-L-M M-L-M

RGR Sturm Ruger & Co N 20160906 H H H H-H-H H-H-H

RGS Regis Corp N 20160906 M M M M-M-M M-M-M

RIC Richmont Mines Inc A 20160906 M L H M-L-H M-L-H

RIGP Transocean Partners LLC N 20160906 H M H H-M-H H-M-H

RLGT Radiant Logistics Inc A 20160906 L L M L-L-M L-L-M

RLH Red Lion Hotels Corp N 20160906 L L M L-L-M L-L-M

RM Regional Management Corp N 20160906 M M M M-M-M M-M-M

RMAX RE/MAX Holdings, Inc. N 20160906 M H M M-H-M M-H-M

RMP Rice Midstream Partners LP N 20160906 H M H H-M-H H-M-H

RNG RingCentral, Inc. N 20160906 H M H H-M-H H-M-H

ROG Rogers N 20160906 H H M H-H-M H-H-M

RRMS Rose Rock Midstream Lp N 20160906 H H M H-H-M H-H-M

RRTS Roadrunner Transportation Sys In N 20160906 M L H M-L-H M-L-H

RST Rosetta Stone Inc N 20160906 L L M L-L-M L-L-M

RT Ruby Tuesday Georgia N 20160906 L L H L-L-H L-L-H

RTEC Rudolph Technologies, Inc. N 20160906 M M H M-M-H M-M-H

RUBI The Rubicon Project, Inc. N 20160906 M L H M-L-H M-L-H

RVP Retractable Technolo A 20160906 L L L L-L-L L-L-L

RWC Relm Wireless Corp A 20160906 L L L L-L-L L-L-L

RXN Rexnord Corporation N 20160906 H M H H-M-H H-M-H

RYAM Rayonier Advanced Materials Inc. N 20160906 M M H M-M-H M-M-H

RYI Ryerson Holding Corporation N 20160906 M M H M-M-H M-M-H

SA Seabridge Gold Inc N 20160906 M M H M-M-H M-M-H

SAH Sonic Automotive Inc N 20160906 H M H H-M-H H-M-H

SAIC Science Applications Intl Corp. N 20160906 H H H H-H-H H-H-H

SALT Scorpio Bulkers Inc. N 20160906 M L H M-L-H M-L-H

SAM Boston Beer N 20160906 H H M H-H-M H-H-M

SBR Sabine Royalty Tr Ut Bi N 20160906 M H L M-H-L M-H-L

SBY Silver Bay Realty Trust Corp. N 20160906 M M H M-M-H M-M-H

SCL Stepan N 20160906 H H M H-H-M H-H-M

Page 20: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

SCM Stellus Capital Investment Corp. N 20160906 L M M L-M-M L-M-M

SCNB Suffolk Bancorp N 20160906 M H M M-H-M M-H-M

SCS Steelcase N 20160906 H M H H-M-H H-M-H

SCX Starrett Ls Cla Common N 20160906 L M L L-M-L L-M-L

SEM Select Medical Holdings Corp N 20160906 H M H H-M-H H-M-H

SEMG Semgroup Corporation N 20160906 H H H H-H-H H-H-H

SF Stifel Financial N 20160906 H H H H-H-H H-H-H

SFE Safeguard Scientifics N 20160906 M M M M-M-M M-M-M

SFL Ship Finance International N 20160906 H M H H-M-H H-M-H

SFS Smart & Final Stores, Inc. N 20160906 H M H H-M-H H-M-H

SGA Saga Communications Inc A 20160906 M H L M-H-L M-H-L

SGB Southwest Georgia A 20160906 L M L L-M-L L-M-L

SGM Stonegate Mortgage Corporation N 20160906 L L L L-L-L L-L-L

SGU Star Gas Partners N 20160906 M L L M-L-L M-L-L

SIF Sifco Industries Inc A 20160906 L L L L-L-L L-L-L

SJI South Jersey Inds N 20160906 H H H H-H-H H-H-H

SJT San Juan Basin Royalty Tr N 20160906 M L M M-L-M M-L-M

SJW Sjw Corp N 20160906 H H M H-H-M H-H-M

SKY Skyline Corporation A 20160906 L M L L-M-L L-M-L

SMLP Summit Midstream Partners, LP N 20160906 H H M H-H-M H-H-M

SMP Standard Mtr Prods N 20160906 H H M H-H-M H-H-M

SNOW Intrawest Resorts Holdings, Inc. N 20160906 M M M M-M-M M-M-M

SPA Sparton N 20160906 M M M M-M-M M-M-M

SPH Suburban Propane Partners N 20160906 H H M H-H-M H-H-M

SPLP Steel Partners Holdings Lp N 20160906 M M L M-M-L M-M-L

SPP Sanchez Production Partners LP A 20160906 L M L L-M-L L-M-L

SPXC SPX Corporation N 20160906 H M H H-M-H H-M-H

SR Spire Inc. N 20160906 H H M H-H-M H-H-M

SRI Stoneridge N 20160906 M M H M-M-H M-M-H

SRLP Sprague Resources LP N 20160906 M H L M-H-L M-H-L

SRT Startek N 20160906 L L L L-L-L L-L-L

SSD Simpson Manufacturing N 20160906 H H M H-H-M H-H-M

SSI Stage Stores N 20160906 L L H L-L-H L-L-H

SSNI Silver Spring Networks, Inc. N 20160906 M M H M-M-H M-M-H

Page 21: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

SSP Scripps Ew (new) N 20160906 H M H H-M-H H-M-H

SSTK Shutterstock, Inc. N 20160906 H H H H-H-H H-H-H

SSW Seaspan Corp N 20160906 H M H H-M-H H-M-H

STC Stewart Information Services N 20160906 H H M H-H-M H-H-M

STL Sterling Bancorp N 20160906 H M H H-M-H H-M-H

STN Stantec Inc N 20160906 H M L H-M-L H-M-M

STON Stonemor Partners Lp N 20160906 H H M H-H-M H-H-M

STRP Straight Path Communications Inc A 20160906 M M M M-M-M M-M-M

STS Supreme Industries A 20160906 M M H M-M-H M-M-H

SUN Sunoco LP N 20160906 H H H H-H-H H-H-H

SUP Superior Industries Intl N 20160906 M H M M-H-M M-H-M

SVT Servotronics Inc A 20160906 L M L L-M-L L-M-L

SWM Schweitzer-mauduit International N 20160906 H H M H-H-M H-H-M

SXC SunCoke Energy Inc. N 20160906 M L H M-L-H M-L-H

SXCP SunCoke Energy Partners, L.P. N 20160906 M M H M-M-H M-M-H

SXI Standex International N 20160906 H H M H-H-M H-H-M

SYX Systemax N 20160906 M L L M-L-L M-L-L

TAC Transalta Corp N 20160906 H L M H-L-M H-M-M

TBI Trueblue Inc N 20160906 H M H H-M-H H-M-H

TCI Transcontinental Rlty Invstrs N 20160906 L M L L-M-L L-M-L

TCS The Container Store Group, Inc. N 20160906 M L H M-L-H M-L-H

TDOC Teladoc, Inc. N 20160906 M M H M-M-H M-M-H

TEGP Tallgrass Energy GP, LP N 20160906 H M M H-M-M H-M-M

TG Tredegar N 20160906 M M M M-M-M M-M-M

TGH Textainer Gp Hldgs Limited N 20160906 M L H M-L-H M-L-H

TGI Triumph Group N 20160906 H H H H-H-H H-H-H

TGP Teekay Lng Partners L.p. N 20160906 H M H H-M-H H-M-H

THR Thermon Group Holdings Inc N 20160906 M M M M-M-M M-M-M

TIK Tel Instrument Elect A 20160906 L L L L-L-L L-L-L

TIME Time Inc. N 20160906 H M H H-M-H H-M-H

TIS Orchids Paper Prod A 20160906 M H M M-H-M M-H-M

TISI Team Inc N 20160906 H H H H-H-H H-H-H

TKR Timken N 20160906 H H H H-H-H H-H-H

TLP Transmontaigne N 20160906 M H M M-H-M M-H-M

Page 22: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

TLYS Tillys Inc N 20160906 M L M M-L-M M-L-M

TMH Team Health Holdings Inc N 20160906 H H H H-H-H H-H-H

TMHC Taylor Morrison Home Corporation N 20160906 M M H M-M-H M-M-H

TMP Tompkins Finan Corp A 20160906 H H L H-H-L H-H-L

TMST TimkenSteel Corporation N 20160906 M L H M-L-H M-L-H

TNC Tennant N 20160906 H H M H-H-M H-H-M

TNET TriNet Group, Inc. N 20160906 H M H H-M-H H-M-H

TNH Terra Nitrogen N 20160906 H H M H-H-M H-H-M

TNP Tsakos Energy Navigation Limited N 20160906 M L H M-L-H M-L-H

TOF Tofutti Brands Inc A 20160906 L L L L-L-L L-L-L

TOO Teekay Offshore Partners L P N 20160906 H L H H-L-H H-L-H

TOWR Tower International Inc N 20160906 M H H M-H-H M-H-H

TPC Tutor Perini Corporation N 20160906 H M H H-M-H H-M-H

TPHS Trinity Place Holdings, Inc. A 20160906 M L L M-L-L M-L-L

TPL Texas Pac Ld Tr Sub Sh Ctfs N 20160906 H H L H-H-L H-H-L

TPRE Third Point Reinsurance Ltd. N 20160906 H M H H-M-H H-M-H

TR Tootsie Roll Industries N 20160906 H H M H-H-M H-H-M

TRC Tejon Ranch N 20160906 M M L M-M-L M-M-L

TREC Trecora Resources N 20160906 M M L M-M-L M-M-L

TREX Trex N 20160906 H H H H-H-H H-H-H

TRK Speedway Motorsports N 20160906 M M L M-M-L M-M-L

TRR Trc Companies N 20160906 M L L M-L-L M-L-L

TRT Trio Tech Intl A 20160906 L L L L-L-L L-L-L

TSE Trinseo, S.A. N 20160906 H H H H-H-H H-H-H

TSQ Townsquare Media, Inc. N 20160906 L L M L-L-M L-L-M

TVPT Travelport Worldwide Limited N 20160906 H M H H-M-H H-M-H

TWI Titan International N 20160906 M L H M-L-H M-L-H

UAM Universal American Corp N 20160906 M L H M-L-H M-L-H

UAN Cvr Partners Lp N 20160906 M L H M-L-H M-L-H

UCP UCP, Inc. N 20160906 L L L L-L-L L-L-L

UFAB Unique Fabricating, Inc. A 20160906 L M L L-M-L L-M-L

UFI Unifi N 20160906 M H M M-H-M M-H-M

UFS Domtar Corporation N 20160906 H H H H-H-H H-H-H

UIS Unisys N 20160906 M M H M-M-H M-M-H

Page 23: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

UNF UniFirst Corp. N 20160906 H H M H-H-M H-H-M

UNT Unit N 20160906 H M H H-M-H H-M-H

UNVR Univar Inc. N 20160906 H M H H-M-H H-M-H

USAC USA Compression Partners, LP N 20160906 H M M H-M-M H-M-M

USDP USD Partners LP N 20160906 M M L M-M-L M-M-L

USNA Usana Health Sciences N 20160906 H H M H-H-M H-H-M

USPH U.S. Physical Therapy, Inc. N 20160906 H H M H-H-M H-H-M

UTI Universal Technical Institute N 20160906 L L M L-L-M L-L-M

UTL Unitil Corporation N 20160906 M H L M-H-L M-H-L

UUU Universal Sec Inst A 20160906 L L L L-L-L L-L-L

UUUU Energy Fuels Inc. A 20160906 L L H L-L-H L-L-H

UVE Universal Insurance Holdings N 20160906 H H H H-H-H H-H-H

UVV Universal Holding Co N 20160906 H H M H-H-M H-H-M

VAC Marriott Vacations Worldwide Cor N 20160906 H H H H-H-H H-H-H

VC Visteon Corporation N 20160906 H H H H-H-H H-H-H

VCRA Vocera Communications Inc N 20160906 M M M M-M-M M-M-M

VEC Vectrus, Inc. N 20160906 M H M M-H-M M-H-M

VGR Vector Group Ltd N 20160906 H M H H-M-H H-M-H

VHC Virnetx Hldg Corp A 20160906 L L H L-L-H L-L-H

VISI Volt Information Sciences, Inc. A 20160906 L L M L-L-M L-L-M

VLP Valero Energy Partners LP N 20160906 H H M H-H-M H-H-M

VMI Valmont Industries N 20160906 H H M H-H-M H-H-M

VNCE Vince Holding Corp. N 20160906 M L H M-L-H M-L-H

VNRX VolitionRx Limited A 20160906 L L L L-L-L L-L-L

VOC Voc Energy Trust N 20160906 L L L L-L-L L-L-L

VPG Vishay Precision Group Inc N 20160906 M M L M-M-L M-M-L

VRTV Veritiv Corporation N 20160906 H H M H-H-M H-H-M

VSH Vishay Intertechnology N 20160906 H M H H-M-H H-M-H

VSI Vitamin Shoppe Inc N 20160906 M H H M-H-H M-H-H

VSLR Vivint Solar, Inc. N 20160906 M L H M-L-H M-L-H

VSTO Vista Outdoor Inc. N 20160906 H H H H-H-H H-H-H

VTTI VTTI Energy Partners LP N 20160906 H M M H-M-M H-M-M

VVI Viad Corp N 20160906 M H M M-H-M M-H-M

WAC Walter Investment Mgt Corp N 20160906 L L H L-L-H L-L-H

Page 24: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

WAGE WageWorks, Inc. N 20160906 H H M H-H-M H-H-M

WAIR Wesco Aircraft Holdings Inc N 20160906 H M H H-M-H H-M-H

WCC Wesco International N 20160906 H H H H-H-H H-H-H

WCIC WCI Communities, Inc. N 20160906 M M M M-M-M M-M-M

WD Walker & Dunlop Inc N 20160906 H H M H-H-M H-H-M

WGO Winnebago Inds N 20160906 M H H M-H-H M-H-H

WHG Westwood Holdings Group Inc N 20160906 M H L M-H-L M-H-L

WK Workiva Inc. N 20160906 M M M M-M-M M-M-M

WLH William Lyon Homes N 20160906 M M H M-M-H M-M-H

WLKP Westlake Chemical Partners LP N 20160906 M M M M-M-M M-M-M

WMK Weis Markets N 20160906 H H L H-H-L H-H-L

WMLP Westmoreland Resrc Partners, L.P N 20160906 L L L L-L-L L-L-L

WMS Advanced Drainage Systems, Inc. N 20160906 H M H H-M-H H-M-H

WNRL Western Refining Logistics, LP N 20160906 H M M H-M-M H-M-M

WOR Worthington Industries N 20160906 H H H H-H-H H-H-H

WPT World Point Terminals, LP N 20160906 M M L M-M-L M-M-L

WSO B Watsco Inc N 20160906 H H L H-H-L H-H-L

WTS Watts Water Technologies Inc N 20160906 H H M H-H-M H-H-M

WWE World Wrestling Entertainment N 20160906 H M H H-M-H H-M-H

XOXO Xo Group Inc N 20160906 M M M M-M-M M-M-M

XRM Xerium Technologies Inc (new) N 20160906 L L M L-L-M L-L-M

XTLY Xactly Corporation N 20160906 M M H M-M-H M-M-H

YDKN Yadkin Financial Corporation N 20160906 H H H H-H-H H-H-H

YUME YuMe, Inc. N 20160906 L L M L-L-M L-L-M

ZFC ZAIS Financial Corp. N 20160906 L M L L-M-L L-M-L

AAME Atlantic American Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

AAOI Applied Optoelectronics, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

AAON AAON, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

AAPC Atlantic Alliance Partnership Corp. Ordinary Shares Q 20160307 L M L L-M-L L-M-L

AAWW Atlas Air Worldwide Holdings NEW Common Stock Q 20160307 H H H H-H-H H-H-H

ABAX ABAXIS, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

ABCB Ameris Bancorp Common Stock Q 20160307 H H M H-H-M H-H-M

ABCD Cambium Learning Group, Inc. Common Stock Q 20160307 M L L M-L-L M-L-L

ABCO Advisory Board Company (The) Common Stock Q 20160307 H H H H-H-H H-H-H

Page 25: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

ABEO Abeona Therapeutics Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

ABIL Ability Inc Ordinary Shares Q 20160307 L L L L-L-L L-L-L

ABIO ARCA biopharma, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

ABTL Autobytel Inc. Common Stock Q 20160307 L M M L-M-M L-M-M

ABTX Allegiance Bancshares, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

ABUS Arbutus Biopharma Corporation Common Stock Q 20160307 M L M M-L-M M-L-M

ABY Atlantica Yield plc Ordinary Shares Q 20160307 H M H H-M-H H-M-H

ACAT Arctic Cat Inc. Common Stock Q 20160307 L M M L-M-M L-M-M

ACBI Atlantic Capital Bancshares, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

ACET Aceto Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

ACFC Atlantic Coast Financial Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

ACIW ACI Worldwide, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

ACLS Axcelis Technologies, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

ACNB ACNB Corporation Common Stock Q 20160307 L H L L-H-L L-H-L

ACOR Acorda Therapeutics, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

ACRS Aclaris Therapeutics, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

ACRX AcelRx Pharmaceuticals, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

ACSF American Capital Senior Floating, Ltd. Common Stock Q 20160307 L M L L-M-L L-M-L

ACTA Actua Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

ACTG Acacia Research Corporation (Acacia Tech) Common Stock Q 20160307 M L H M-L-H M-L-H

ACXM Acxiom Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

ADHD Alcobra Ltd. Ordinary Shares Q 20160307 L L M L-L-M L-L-M

ADMA ADMA Biologics Inc Common Stock Q 20160307 L L L L-L-L L-L-L

ADMP Adamis Pharmaceuticals Corporation Common Stock Q 20160307 L L H L-L-H L-L-H

ADMS Adamas Pharmaceuticals, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

ADRO Aduro Biotech, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

ADTN ADTRAN, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

ADUS Addus HomeCare Corporation Common Stock Q 20160307 M H L M-H-L M-H-L

ADVM Adverum Biotechnologies, Inc. Common Stock Q 20160512 L L H L-L-H L-L-H

AEGN Aegion Corp Common Stock Q 20160307 M M M M-M-M M-M-M

AEIS Advanced Energy Industries, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

AEMD Aethlon Medical, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

AEPI AEP Industries Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

AERI Aerie Pharmaceuticals, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

Page 26: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

AETI American Electric Technologies, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

AEZS AEterna Zentaris Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

AFAM Almost Family Inc Common Stock Q 20160307 M H M M-H-M M-H-M

AFH Atlas Financial Holdings, Inc. Ordinary Shares Q 20160307 M M L M-M-L M-M-L

AFMD Affimed N.V. Q 20160307 L L M L-L-M L-L-M

AGFS AgroFresh Solutions, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

AGII Argo Group International Holdings, Ltd. Q 20160307 H H M H-H-M H-H-M

AGIO Agios Pharmaceuticals, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

AGRX Agile Therapeutics, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

AGTC Applied Genetic Technologies Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

AGYS Agilysys, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

AHGP

Alliance Holdings GP, L.P. Common Units Representing Limited

Partner Interest Q 20160307 H H M H-H-M H-H-M

AIMC Altra Industrial Motion Corp. Common Stock Q 20160307 M H M M-H-M M-H-M

AIMT Aimmune Therapeutics, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

AIQ Alliance HealthCare Services, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

AIRM Air Methods Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

AIRT Air T, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

AKAO Achaogen, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

AKBA Akebia Therapeutics, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

AKER Akers Biosciences Inc Common Stock Q 20160307 L L M L-L-M L-L-M

ALCO Alico, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

ALDR Alder BioPharmaceuticals, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

ALDX Aldeyra Therapeutics, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

ALGT Allegiant Travel Company Common Stock Q 20160307 H H M H-H-M H-H-M

ALLT Allot Communications Ltd. Ordinary Shares Q 20160307 L L M L-L-M L-L-M

ALOG Analogic Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

ALOT AstroNova, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

ALRM Alarm.com Holdings, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

AMAG AMAG Pharmaceuticals, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

AMBC Ambac Financial Group, Inc. Common Stock Q 20160307 H M M H-M-M H-M-M

AMCC Applied Micro Circuits Corporation Common Stock Q 20160307 M L H M-L-H M-L-H

AMNB American National Bankshares, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

Page 27: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

AMOT Allied Motion Technologies, Inc. Q 20160307 M M L M-M-L M-M-L

AMPH Amphastar Pharmaceuticals, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

AMRB American River Bankshares Common Stock Q 20160307 L M L L-M-L L-M-L

AMRI Albany Molecular Research, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

AMRK A-Mark Precious Metals, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

AMSC American Superconductor Corporation Common Stock Q 20160307 L L M L-L-M L-L-M

AMSF AMERISAFE, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

AMSWA American Software, Inc. Class A Common Stock Q 20160307 M M M M-M-M M-M-M

AMWD American Woodmark Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

ANCB Anchor Bancorp Common Stock Q 20160307 L H L L-H-L L-H-L

ANCX Access National Corporation Common Stock Q 20160307 M M L M-M-L M-M-L

ANDE Andersons, Inc. (The) Common Stock Q 20160307 H H M H-H-M H-H-M

ANGI Angie's List, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

ANGO AngioDynamics, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

ANIK Anika Therapeutics Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

ANTH Anthera Pharmaceuticals, Inc. Q 20160307 L L H L-L-H L-L-H

AOSL Alpha and Omega Semiconductor Limited Common Shares Q 20160307 M M M M-M-M M-M-M

APDN Applied DNA Sciences, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

APEI American Public Education, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

APIC Apigee Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

APLP

Archrock Partners, L.P. Common Units representing Limited Partner

Interests Q 20160307 H M H H-M-H H-M-H

APOG Apogee Enterprises, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

APPF AppFolio, Inc. Class A Common Stock Q 20160307 M M L M-M-L M-M-L

APTO Aptose Biosciences, Inc. Common Shares Q 20160307 L L L L-L-L L-L-L

APWC

Asia Pacific Wire & Cable Corporation, Ltd. Ordinary Shares

(Bermuda) Q 20160307 L L L L-L-L L-L-L

AQMS Aqua Metals, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

AQXP Aquinox Pharmaceuticals, Inc. Common Stock Q 20160307 L M M L-M-M L-M-M

ARAY Accuray Incorporated Common Stock Q 20160307 M L H M-L-H M-L-H

ARCB ArcBest Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

ARCW ARC Group Worldwide, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

ARDM Aradigm Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

ARDX Ardelyx, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

Page 28: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

ARGS Argos Therapeutics, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

ARII American Railcar Industries, Inc. Common Stock (ND) Q 20160307 H H M H-H-M H-H-M

ARIS ARI Network Services, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

ARKR Ark Restaurants Corp. Common Stock Q 20160307 L M L L-M-L L-M-L

ARLP

Alliance Resource Partners, L.P. Common Units representing Limited

Partners Interests Q 20160307 H M H H-M-H H-M-H

ARLZ Aralez Pharmaceuticals Inc. Common Shares Q 20160307 M L H M-L-H M-L-H

AROW Arrow Financial Corporation Common Stock Q 20160307 M H L M-H-L M-H-L

ARTNA Artesian Resources Corporation Class A Common Stock Q 20160307 M H L M-H-L M-H-L

ARTW Art's-Way Manufacturing Co., Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

ARTX Arotech Corporation Common Stock Q 20160307 L L M L-L-M L-L-M

ARWA Arowana Inc. Ordinary Shares Q 20160307 L L L L-L-L L-L-L

ARWR Arrowhead Pharmaceuticals, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

ASBB ASB Bancorp, Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

ASCMA Ascent Capital Group, Inc. Series A Common Stock Q 20160307 M M M M-M-M M-M-M

ASEI American Science and Engineering, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

ASFI Asta Funding, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

ASMB Assembly Biosciences, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

ASPS Altisource Portfolio Solutions S.A. Common Stock Q 20160307 M H H M-H-H M-H-H

ASRV AmeriServ Financial Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

ASTE Astec Industries, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

ASUR Asure Software, Inc Common Stock Q 20160307 L L L L-L-L L-L-L

ASYS Amtech Systems, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

ATAX

America First Multifamily Investors, L.P. Beneficial Unit Certificates

(BUCs) representing Limited Partnership Interests Q 20160307 M L M M-L-M M-L-M

ATLC Atlanticus Holdings Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

ATLO Ames National Corporation Common Stock Q 20160307 M H L M-H-L M-H-L

ATNI ATN International, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

ATRA Atara Biotherapeutics, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

ATRC AtriCure, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

ATRI Atrion Corporation Common Stock Q 20160307 H H L H-H-L H-H-L

ATRO Astronics Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

ATSG Air Transport Services Group, Inc Q 20160307 H M H H-M-H H-M-H

ATTU Attunity Ltd. Ordinary Shares Q 20160307 L L L L-L-L L-L-L

Page 29: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

AUBN Auburn National Bancorporation, Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

AUDC AudioCodes Ltd. Common Stock Q 20160307 M L M M-L-M M-L-M

AUMA AR Capital Acquisition Corp. Common Stock Q 20160307 M L L M-L-L M-L-L

AVAV AeroVironment, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

AVGR Avinger, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

AVHI A V Homes, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

AVID Avid Technology, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

AWRE Aware, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

AXDX Accelerate Diagnostics, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

AXGN AxoGen, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

AXSM Axsome Therapeutics, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

AXTI AXT Inc Common Stock Q 20160307 L L M L-L-M L-L-M

AYA Amaya Inc. Common Stock Q 20160307 H M M H-M-M H-M-M

BABY Natus Medical Incorporated Common Stock Q 20160307 H H H H-H-H H-H-H

BANF BancFirst Corporation Common Stock Q 20160307 H H L H-H-L H-H-L

BANR Banner Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

BBGI Beasley Broadcast Group, Inc. Class A Common Stock Q 20160307 L L L L-L-L L-L-L

BBOX Black Box Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

BBRG Bravo Brio Restaurant Group, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

BBSI Barrett Business Services, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

BCBP BCB Bancorp, Inc. (NJ) Common Stock Q 20160307 L M L L-M-L L-M-L

BCLI Brainstorm Cell Therapeutics Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

BCOM B Communications Ltd Q 20160307 H H L H-H-L H-H-L

BCOR Blucora, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

BCOV Brightcove Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

BCPC Balchem Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

BDE Black Diamond, Inc Common Stock Q 20160307 L L M L-L-M L-L-M

BDGE Bridge Bancorp, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

BDSI BioDelivery Sciences International, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

BEAT BioTelemetry, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

BECN Beacon Roofing Supply, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

BELFA Bel Fuse Inc. Class A Common Stock Q 20160307 L M L L-M-L L-M-L

BELFB Bel Fuse Inc. Class B Common Stock Q 20160307 M M L M-M-L M-M-L

BFIN BankFinancial Corporation Common Stock Q 20160307 M M L M-M-L M-M-L

Page 30: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

BGFV Big 5 Sporting Goods Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

BHBK Blue Hills Bancorp, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

BJRI BJ's Restaurants, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

BKEP Blueknight Energy Partners L.P. Common Units Q 20160307 M L M M-L-M M-L-M

BKMU Bank Mutual Corporation Common Stock Q 20160307 M L M M-L-M M-L-M

BKSC Bank of South Carolina Corp. Common Stock Q 20160307 L M L L-M-L L-M-L

BLBD Blue Bird Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

BLCM Bellicum Pharmaceuticals, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

BLMT BSB Bancorp, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

BLUE bluebird bio, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

BLVD Boulevard Acquisition Corp. II Class A Common Stock Q 20160307 M L L M-L-L M-L-L

BMCH BMC Stock Holdings, Inc. Common Stock Q 20160606 H M H H-M-H H-M-H

BMRC Bank of Marin Bancorp Common Stock Q 20160307 M H L M-H-L M-H-L

BMTC Bryn Mawr Bank Corporation Common Stock Q 20160307 M H L M-H-L M-H-L

BNCL Beneficial Bancorp, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

BNCN BNC Bancorp Q 20160307 H H M H-H-M H-H-M

BNFT Benefitfocus, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

BOBE Bob Evans Farms, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

BOCH Bank of Commerce Holdings (CA) Common Stock Q 20160307 L L L L-L-L L-L-L

BOJA Bojangles', Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

BOOM Dynamic Materials Corporation Common Stock Q 20160307 L M M L-M-M L-M-M

BOSC B.O.S. Better Online Solutions Common Stock Q 20160307 L L M L-L-M L-L-M

BOTJ Bank of the James Financial Group, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

BPFH Boston Private Financial Holdings, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

BPMC Blueprint Medicines Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

BREW Craft Brew Alliance, Inc Common Stock Q 20160307 M M M M-M-M M-M-M

BRID Bridgford Foods Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

BRKL Brookline Bancorp, Inc. Common Stock Q 20160307 H M M H-M-M H-M-M

BRKS Brooks Automation, Inc. Q 20160307 H M H H-M-H H-M-H

BSET Bassett Furniture Industries, Incorporated Common Stock Q 20160307 M H L M-H-L M-H-L

BSF Bear State Financial, Inc. Common Stock Q 20160307 M L L M-L-L M-L-L

BSFT BroadSoft, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

BSQR BSQUARE Corporation Common Stock Q 20160307 L L M L-L-M L-L-M

BSRR Sierra Bancorp Common Stock Q 20160307 M M L M-M-L M-M-L

Page 31: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

BSTC BioSpecifics Technologies Corp. Common Stock Q 20160307 M H L M-H-L M-H-L

BUSE First Busey Corporation Class A Common Stock Q 20160307 H M M H-M-M H-M-M

BV Bazaarvoice, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

BVSN BroadVision, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

BWEN Broadwind Energy, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

BWFG Bankwell Financial Group, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

BWINA Baldwin & Lyons, Inc. Class A Common Stock Q 20160307 L H L L-H-L L-H-L

BWINB Baldwin & Lyons, Inc. Class B Common Stock Q 20160307 M H L M-H-L M-H-L

BWLD Buffalo Wild Wings, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

BYBK Bay Bancorp, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

CAAS China Automotive Systems, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

CAC Camden National Corporation Common Stock Q 20160307 M H L M-H-L M-H-L

CACB Cascade Bancorp Common Stock Q 20160307 M L M M-L-M M-L-M

CACQ Caesars Acquisition Company Class A Common Stock Q 20160307 H M M H-M-M H-M-M

CADC

China Advanced Construction Materials Group, Inc. Common Stock

(NV) Q 20160307 L L L L-L-L L-L-L

CAFD 8point3 Energy Partners LP Class A shares Q 20160307 M M M M-M-M M-M-M

CAKE Cheesecake Factory Incorporated (The) Common Stock Q 20160307 H H H H-H-H H-H-H

CALA Calithera Biosciences, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

CALD Callidus Software, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

CALL magicJack VocalTec Ltd Ordinary Shares Q 20160307 L L M L-L-M L-L-M

CALM Cal-Maine Foods, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

CAMP CalAmp Corp. Common Stock Q 20160307 M M H M-M-H M-M-H

CAMT Camtek Ltd. Ordinary Shares Q 20160307 L L M L-L-M L-L-M

CAPR Capricor Therapeutics, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

CARA Cara Therapeutics, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

CARB Carbonite, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

CARO Carolina Financial Corporation Common Stock Q 20160307 M M L M-M-L M-M-L

CART Carolina Trust BancShares Q 20160307 L L L L-L-L L-L-L

CARV Carver Bancorp, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

CASH Meta Financial Group, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

CASS Cass Information Systems, Inc Common Stock Q 20160307 M H L M-H-L M-H-L

CATB Catabasis Pharmaceuticals, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

CATM Cardtronics plc Class A Ordinary Shares (UK) Q 20160307 H H H H-H-H H-H-H

Page 32: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

CATY Cathay General Bancorp Common Stock Q 20160307 H H H H-H-H H-H-H

CBAK China BAK Battery, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

CBAN Colony Bankcorp, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

CBF Capital Bank Financial Corp. Class A Common Stock Q 20160307 H H M H-H-M H-H-M

CBFV CB Financial Services, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

CBMG Cellular Biomedicine Group, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

CBMX CombiMatrix Corporation Common Stock Q 20160307 L L H L-L-H L-L-H

CBNK Chicopee Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

CBPO China Biologic Products, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

CCBG Capital City Bank Group Common Stock Q 20160307 M M L M-M-L M-M-L

CCLP CSI Compressco LP Common Units Q 20160307 M L M M-L-M M-L-M

CCMP Cabot Microelectronics Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

CCN CardConnect Corp. Common Stock Q 20160801 M L M M-L-M M-L-M

CCNE CNB Financial Corporation Common Stock Q 20160307 M M L M-M-L M-M-L

CCOI Cogent Communications Holdings, Inc. Q 20160307 H H H H-H-H H-H-H

CCRN Cross Country Healthcare, Inc. Common Stock $0.0001 Par Value Q 20160307 M M H M-M-H M-M-H

CCUR Concurrent Computer Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

CCXI ChemoCentryx, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

CDNA CareDx, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

CDTX Cidara Therapeutics, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

CDXS Codexis, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

CDZI CADIZ, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

CECE CECO Environmental Corp. Common Stock Q 20160307 M M M M-M-M M-M-M

CECO Career Education Corporation Common Stock Q 20160307 M L H M-L-H M-L-H

CEMI Chembio Diagnostics, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

CEMP Cempra, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

CENT Central Garden & Pet Company Common Stock Q 20160307 M H H M-H-H M-H-H

CERC Cerecor Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

CETV Central European Media Enterprises Ltd. Class A Common Stock Q 20160307 M L M M-L-M M-L-M

CETX Cemtrex Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

CEVA CEVA, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

CFCB Centrue Financial Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

Page 33: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

CFFI C&F Financial Corporation Common Stock Q 20160307 L H L L-H-L L-H-L

CFFN Capitol Federal Financial, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

CFMS ConforMIS, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

CFNB California First National Bancorp Common Stock Q 20160307 L M L L-M-L L-M-L

CFNL Cardinal Financial Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

CFRX ContraFect Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

CG The Carlyle Group L.P. Common Units Q 20160307 H M H H-M-H H-M-H

CGEN Compugen Ltd. Ordinary Shares Q 20160307 M L M M-L-M M-L-M

CGIX Cancer Genetics, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

CHCO City Holding Company Common Stock Q 20160307 H H M H-H-M H-H-M

CHDN Churchill Downs, Incorporated Common Stock Q 20160307 H H M H-H-M H-H-M

CHEF The Chefs' Warehouse, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

CHFC Chemical Financial Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

CHFN Charter Financial Corp. Common Stock Q 20160307 L M L L-M-L L-M-L

CHKE Cherokee Inc. Common Stock Q 20160307 L M M L-M-M L-M-M

CHMA Chiasma, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

CHMG Chemung Financial Corp Common Stock Q 20160307 L H L L-H-L L-H-L

CHRS Coherus BioSciences, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

CHUY Chuy's Holdings, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

CIFC CIFC LLC Common Shares Q 20160307 M M L M-M-L M-M-L

CIGI Colliers International Group Inc. Subordinate Voting Shares Q 20160307 H H L H-H-L H-H-L

CIVB Civista Bancshares, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

CIZN Citizens Holding Company Common Stock Q 20160307 L M L L-M-L L-M-L

CKEC Carmike Cinemas, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

CLAC Capitol Acquisition Corp. III Common Stock Q 20160307 M L L M-L-L M-L-L

CLBH Carolina Bank Holdings Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

CLCD CoLucid Pharmaceuticals, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

CLCT Collectors Universe, Inc. Q 20160307 L M L L-M-L L-M-L

CLFD Clearfield, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

CLIR ClearSign Combustion Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

CLMS Calamos Asset Management, Inc. Class A Common Stock Q 20160307 L L M L-L-M L-L-M

CLMT Calumet Specialty Products Partners, L.P. Common Units Q 20160307 M L H M-L-H M-L-H

CLRO ClearOne, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

CLUB Town Sports International Holdings, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

Page 34: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

CLWT Euro Tech Holdings Company Limited Common Stock Q 20160307 L L M L-L-M L-L-M

CMCO Columbus McKinnon Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

CMCT CIM Commercial Trust Corporation Common stock Q 20160307 H M L H-M-L H-M-M

CMFN CM Finance Inc Common Stock Q 20160307 L L L L-L-L L-L-L

CMTL Comtech Telecommunications Corp. Common Stock Q 20160307 M M H M-M-H M-M-H

CNBKA Century Bancorp, Inc. Class A Common Stock Q 20160307 L H L L-H-L L-H-L

CNCE Concert Pharmaceuticals, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

CNFR Conifer Holdings, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

CNMD CONMED Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

CNOB ConnectOne Bancorp, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

CNSL Consolidated Communications Holdings, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

CNTY Century Casinos, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

CNV Cnova N.V. Ordinary Shares Q 20160307 H L M H-L-M H-M-M

COB CommunityOne Bancorp Common Stock Q 20160307 M M L M-M-L M-M-L

COBZ CoBiz Financial Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

COHR Coherent, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

COHU Cohu, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

COKE Coca-Cola Bottling Co. Consolidated Common Stock Q 20160307 H H M H-H-M H-H-M

COLB Columbia Banking System, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

COLL Collegium Pharmaceutical, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

CONN Conn's, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

CORE Core Mark Holding Co Inc Common Stock Q 20160307 H H H H-H-H H-H-H

CORI Corium International, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

CORT Corcept Therapeutics Incorporated Common Stock Q 20160307 M L H M-L-H M-L-H

COVS Covisint Corporation Common Stock Q 20160307 L L M L-L-M L-L-M

COWN Cowen Group, Inc. Class A Common Stock Q 20160307 M L H M-L-H M-L-H

CPAH CounterPath Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

CPHC Canterbury Park Holding Corporation 'New' Common Stock Q 20160307 L M L L-M-L L-M-L

CPHD CEPHEID Common Stock Q 20160307 H H H H-H-H H-H-H

CPHR Cipher Pharmaceuticals Inc Common Shares Q 20160307 L L L L-L-L L-L-L

CPIX Cumberland Pharmaceuticals Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

CPLA Capella Education Company Common Stock Q 20160307 M H M M-H-M M-H-M

CPLP Capital Product Partners L.P. Common Units Q 20160307 M L H M-L-H M-L-H

CPSI Computer Programs and Systems, Inc. Common Stock Q 20160307 M H H M-H-H M-H-H

Page 35: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

CPSS Consumer Portfolio Services, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

CPTA Capitala Finance Corp. Common Stock Q 20160307 M M M M-M-M M-M-M

CRAI CRA International, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

CRAY Cray Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

CRBP Corbus Pharmaceuticals Holdings, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

CRME Cardiome Pharma Corporation Ordinary Shares (Canada) Q 20160307 L L M L-L-M L-L-M

CRMT America's Car-Mart Inc Common Stock Q 20160307 M H M M-H-M M-H-M

CROX Crocs, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

CRVL CorVel Corp. Common Stock Q 20160307 H H M H-H-M H-H-M

CRWS Crown Crafts Inc Common Stock Q 20160307 L L L L-L-L L-L-L

CSBK Clifton Bancorp Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

CSFL Centerstate Banks, Inc. Common Stock Q 20160307 H M M H-M-M H-M-M

CSGS CSG Systems International, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

CSII Cardiovascular Systems, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

CSOD Cornerstone OnDemand, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

CSPI CSP Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

CSTE Caesarstone Ltd. Ordinary Shares Q 20160307 H H H H-H-H H-H-H

CSWC Capital Southwest Corporation Common Stock Q 20160307 M M L M-M-L M-M-L

CSWI CSW Industrials, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

CTBI Community Trust Bancorp, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

CTG Computer Task Group, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

CTIB CTI Industries Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

CTMX CytomX Therapeutics, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

CTRE CareTrust REIT, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

CTRL Control4 Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

CTRN Citi Trends, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

CTSO Cytosorbents Corporation Common Stock Q 20160307 L L M L-L-M L-L-M

CTWS Connecticut Water Service, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

CUBN Commerce Union Bancshares, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

CUI CUI Global, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

CUNB CU Bancorp Common Stock Q 20160307 M H L M-H-L M-H-L

CUTR Cutera, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

CVBF CVB Financial Corporation Common Stock Q 20160307 H M H H-M-H H-M-H

CVCO Cavco Industries, Inc. Common Stock When Issued Q 20160307 H H M H-H-M H-H-M

Page 36: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

CVCY Central Valley Community Bancorp Common Stock Q 20160307 L M L L-M-L L-M-L

CVGI Commercial Vehicle Group, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

CVGW Calavo Growers, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

CVLT CommVault Systems, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

CVLY Codorus Valley Bancorp, Inc Common Stock Q 20160307 L M L L-M-L L-M-L

CVTI Covenant Transportation Group, Inc. Class A Common Stock Q 20160307 M M M M-M-M M-M-M

CVV CVD Equipment Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

CWAY Coastway Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

CWBC Community West Bancshares Common Stock Q 20160307 L L L L-L-L L-L-L

CWCO Consolidated Water Co. Ltd. Ordinary Shares Q 20160307 L M M L-M-M L-M-M

CWST Casella Waste Systems, Inc. Class A Common Stock Q 20160307 M L M M-L-M M-L-M

CXDC China XD Plastics Company Limited Common Stock Q 20160307 M L L M-L-L M-L-L

CXRX Concordia International Corp. Common Stock Q 20160307 M L H M-L-H M-L-H

CYAN Cyanotech Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

CYBE CyberOptics Corporation Common Stock Q 20160307 L M M L-M-M L-M-M

CYBR CyberArk Software Ltd. Ordinary Shares Q 20160307 H H H H-H-H H-H-H

CYNA Cynapsus Therapeutics Inc. Common Shares Q 20160307 M M M M-M-M M-M-M

CYNO Cynosure, Inc. Class A Common Stock Q 20160307 H H H H-H-H H-H-H

CYRN CYREN Ltd. Ordinary Shares Q 20160307 L L L L-L-L L-L-L

CYTK Cytokinetics, Incorporated Common Stock Q 20160307 M M H M-M-H M-M-H

CZFC Citizens First Corp Common Stock Q 20160307 L M L L-M-L L-M-L

CZNC Citizens & Northern Corp Common Stock Q 20160307 M M L M-M-L M-M-L

CZR Caesars Entertainment Corporation Common Stock Q 20160307 H L H H-L-H H-L-H

CZWI Citizens Community Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

DAIO Data I/O Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

DAKT Daktronics, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

DAVE Famous Dave's of America, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

DCOM Dime Community Bancshares, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

DENN Denny's Corporation Common Stock Q 20160307 H M H H-M-H H-M-H

DERM Dermira, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

DEST Destination Maternity Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

DFBG Differential Brands Group Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

DFRG Del Frisco's Restaurant Group, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

DGAS Delta Natural Gas Company, Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

Page 37: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

DGICA Donegal Group, Inc. Class A Common Stock Q 20160307 M M L M-M-L M-M-L

DGICB Donegal Group, Inc. Class B Common Stock Q 20160307 L M L L-M-L L-M-L

DGII Digi International Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

DGLY Digital Ally, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

DHIL Diamond Hill Investment Group, Inc. Class A Common Stock Q 20160307 M H L M-H-L M-H-L

DHXM DHX Media Ltd. Variable Voting Shares Q 20160307 L L L L-L-L L-L-L

DIOD Diodes Incorporated Common Stock Q 20160307 H M M H-M-M H-M-M

DISCB Discovery Communications Inc Series B Common Stock Q 20160307 L H L L-H-L L-H-L

DJCO Daily Journal Corp. (S.C.) Common Stock Q 20160307 M H L M-H-L M-H-L

DLHC DLH Holdings Corp. Q 20160307 L L L L-L-L L-L-L

DLTH Duluth Holdings Inc. Class B Common Stock Q 20160307 H H M H-H-M H-H-M

DMLP

Dorchester Minerals, L.P. Common Units Representing Limited

Partnership Interests Q 20160307 M M L M-M-L M-M-L

DMRC Digimarc Corporation Common Stock Q 20160307 M H M M-H-M M-H-M

DMTX Dimension Therapeutics, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

DNBF DNB Financial Corp Common Stock Q 20160307 L H L L-H-L L-H-L

DORM Dorman Products, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

DPRX Dipexium Pharmaceuticals, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

DRAD Digirad Corporation Common Stock Q 20160307 L L M L-L-M L-L-M

DRNA Dicerna Pharmaceuticals, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

DRWI DragonWave Inc Q 20160307 L L M L-L-M L-L-M

DSCI Derma Sciences, Inc. Common Stock (DE) Q 20160307 L L L L-L-L L-L-L

DSGX Descartes Systems Group Inc. (The) Common Stock Q 20160307 H M L H-M-L H-M-M

DSPG DSP Group, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

DTEA DAVIDsTEA Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

DTLK Datalink Corporation Common Stock Q 20160307 M L M M-L-M M-L-M

DTSI DTS, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

DVAX Dynavax Technologies Corporation Common Stock Q 20160307 M M H M-M-H M-M-H

DVCR Diversicare Healthcare Services Inc. Q 20160307 L L L L-L-L L-L-L

DWCH Datawatch Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

DWSN Dawson Geophysical Company Common Stock Q 20160307 L L M L-L-M L-L-M

DXLG Destination XL Group, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

DXPE DXP Enterprises, Inc. Common Stock Q 20160307 M H H M-H-H M-H-H

DXYN Dixie Group, Inc. (The) Common Stock Q 20160307 L L L L-L-L L-L-L

Page 38: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

DYNT Dynatronics Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

EACQ Easterly Acquisition Corp. Common Stock Q 20160307 M L M M-L-M M-L-M

EAGL Double Eagle Acquisition Corp. Class A Ordinary Shares Q 20160307 M L L M-L-L M-L-L

EBIX Ebix, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

EBMT Eagle Bancorp Montana, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

EBSB Meridian Bancorp, Inc. Common Stock Q 20160307 H M M H-M-M H-M-M

EBTC Enterprise Bancorp Inc Common Stock Q 20160307 M H L M-H-L M-H-L

ECAC E-compass Acquisition Corp. Ordinary Shares Q 20160307 L M L L-M-L L-M-L

ECHO Echo Global Logistics, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

ECOL US Ecology, Inc Common Stock Q 20160307 H H M H-H-M H-H-M

ECPG Encore Capital Group Inc Common Stock Q 20160307 M M H M-M-H M-M-H

ECYT Endocyte, Inc. Q 20160307 L L M L-L-M L-L-M

EDGE Edge Therapeutics, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

EDGW Edgewater Technology, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

EDUC Educational Development Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

EEI Ecology and Environment, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

EFII Electronics for Imaging, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

EFOI Energy Focus, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

EFSC Enterprise Financial Services Corporation Common Stock Q 20160307 M H M M-H-M M-H-M

EFUT eFuture Holding Inc. Ordinary Shares Q 20160307 L L L L-L-L L-L-L

EGAN eGain Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

EGBN Eagle Bancorp, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

EGHT 8x8 Inc Common Stock Q 20160307 H M H H-M-H H-M-H

EGOV NIC Inc Common Stock Q 20160307 H M H H-M-H H-M-H

EGRX Eagle Pharmaceuticals, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

EHTH eHealth, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

EIGI Endurance International Group Holdings, Inc. Common Stock Q 20160307 H L H H-L-H H-L-H

EIGR Eiger BioPharmaceuticals, Inc. Common Stock Q 20160323 L M L L-M-L L-M-L

ELEC Electrum Special Acquisition Corporation Ordinary Shares Q 20160307 M L L M-L-L M-L-L

ELNK EarthLink Holdings Corp. Common Stock Q 20160307 M L H M-L-H M-L-H

ELON Echelon Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

ELOS Syneron Medical Ltd. Ordinary Shares Q 20160307 M L M M-L-M M-L-M

ELSE Electro-Sensors, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

EMCF Emclaire Financial Corp Common Stock Q 20160307 L H L L-H-L L-H-L

Page 39: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

EMCI EMC Insurance Group Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

EMKR EMCORE Corporation Common Stock Q 20160307 L L H L-L-H L-L-H

EML Eastern Company (The) Common Stock Q 20160307 L M L L-M-L L-M-L

ENFC Entegra Financial Corp. Common Stock Q 20160307 L M L L-M-L L-M-L

ENOC EnerNOC, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

ENSG The Ensign Group, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

ENT Global Eagle Entertainment Inc.. Common Stock Q 20160307 M L H M-L-H M-L-H

ENTA Enanta Pharmaceuticals, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

ENTG Entegris, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

ENTL Entellus Medical, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

ENZY Enzymotec Ltd. Ordinary Shares Q 20160307 L L M L-L-M L-L-M

EPAY Bottomline Technologies, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

EPIQ EPIQ Systems, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

EPZM Epizyme, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

EQBK Equity Bancshares, Inc. Class A Common Stock Q 20160307 L H L L-H-L L-H-L

EQFN Equitable Financial Corp. Common Stock Q 20160307 L L L L-L-L L-L-L

ERI Eldorado Resorts, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

ERII Energy Recovery, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

ERS Empire Resources, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

ESBK Elmira Savings Bank Elmira NY Common Stock Q 20160307 L M L L-M-L L-M-L

ESCA Escalade, Incorporated Common Stock Q 20160307 L M L L-M-L L-M-L

ESES Eco-Stim Energy Solutions Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

ESGR Enstar Group Limited Ordinary Shares Q 20160307 H H L H-H-L H-H-L

ESIO Electro Scientific Industries, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

ESND Essendant Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

ESPR Esperion Therapeutics, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

ESSA ESSA Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

ESXB Community Bankers Trust Corporation Common Stock (VA) Q 20160307 L L L L-L-L L-L-L

EVBS Eastern Virginia Bankshares, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

EVEP

EV Energy Partners, L.P. Common Units Representing Limited

Partnership Interest Q 20160307 L L H L-L-H L-L-H

EVK Ever-Glory International Group, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

EVOL Evolving Systems, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

EXA Exa Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

Page 40: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

EXAC Exactech, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

EXFO EXFO Inc Q 20160307 L L L L-L-L L-L-L

EXLS ExlService Holdings, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

EXPO Exponent, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

EXTR Extreme Networks, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

EYES Second Sight Medical Products, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

EZPW EZCORP, Inc. Class A Non Voting Common Stock Q 20160307 M M H M-M-H M-M-H

FARM Farmer Brothers Company Common Stock Q 20160307 M H L M-H-L M-H-L

FARO FARO Technologies, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

FATE Fate Therapeutics, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

FBIO Fortress Biotech, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

FBIZ First Business Financial Services, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

FBMS First Bancshares, Inc. Q 20160307 L M L L-M-L L-M-L

FBNC First Bancorp Common Stock Q 20160307 M M L M-M-L M-M-L

FBNK First Connecticut Bancorp, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

FBRC FBR & Co. Common Stock Q 20160307 L M L L-M-L L-M-L

FBSS Fauquier Bankshares, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

FCAP First Capital, Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

FCBC First Community Bancshares, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

FCCO First Community Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

FCCY 1st Constitution Bancorp (NJ) Common Stock Q 20160307 L M L L-M-L L-M-L

FCEL FuelCell Energy, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

FCFP First Community Financial Partners, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

FCFS

First Cash Financial Services, Inc. Common Stock - merged with CSH

before initial list published Q 20160307 H H M H-H-M H-H-M

FCLF First Clover Leaf Financial Corp. Common Stock Q 20160307 L M L L-M-L L-M-L

FDEF First Defiance Financial Corp. Common Stock Q 20160307 M H L M-H-L M-H-L

FDML Federal-Mogul Holdings Corporation Common Stock Q 20160307 H L M H-L-M H-M-M

FEIM Frequency Electronics, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

FELE Franklin Electric Co., Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

FENX Fenix Parts, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

FFBC First Financial Bancorp. Common Stock Q 20160307 H M M H-M-M H-M-M

FFIC Flushing Financial Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

FFIN First Financial Bankshares, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

Page 41: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

FFKT Farmers Capital Bank Corporation Common Stock Q 20160307 M H L M-H-L M-H-L

FFNW First Financial Northwest, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

FFWM First Foundation Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

FGBI First Guaranty Bancshares, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

FGEN FibroGen, Inc Common Stock Q 20160307 H M H H-M-H H-M-H

FIBK First Interstate BancSystem, Inc. Class A Common Stock Q 20160307 M H M M-H-M M-H-M

FISI Financial Institutions, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

FIVE Five Below, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

FIVN Five9, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

FIZZ National Beverage Corp. Common Stock Q 20160307 H H H H-H-H H-H-H

FLDM Fluidigm Corporation Common Stock Q 20160307 M L M M-L-M M-L-M

FLIC First of Long Island Corporation (The) Common Stock Q 20160307 M H L M-H-L M-H-L

FLKS Flex Pharma, Inc. Common Stock Q 20160307 L M M L-M-M L-M-M

FLWS 1-800 FLOWERS.COM, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

FLXN Flexion Therapeutics, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

FLXS Flexsteel Industries, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

FMBH First Mid-Illinois Bancshares, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

FMBI First Midwest Bancorp, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

FMI Foundation Medicine, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

FMNB Farmers National Banc Corp. Common Stock Q 20160307 M L M M-L-M M-L-M

FNBC First NBC Bank Holding Company Common Stock Q 20160307 M M H M-M-H M-M-H

FNGN Financial Engines, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

FNHC Federated National Holding Company Common Stock Q 20160307 M M M M-M-M M-M-M

FNLC First Bancorp, Inc (ME) Common Stock Q 20160307 M M L M-M-L M-M-L

FNWB First Northwest Bancorp Common Stock Q 20160307 L M L L-M-L L-M-L

FOGO Fogo de Chao, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

FOMX Foamix Pharmaceuticals Ltd. Ordinary Shares Q 20160307 M L M M-L-M M-L-M

FONR Fonar Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

FORK Fuling Global Inc. Ordinary Shares Q 20160307 L L L L-L-L L-L-L

FORM FormFactor, Inc. FormFactor, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

FORR Forrester Research, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

FOXF Fox Factory Holding Corp. Common Stock Q 20160307 H M M H-M-M H-M-M

FPRX Five Prime Therapeutics, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

FRAN Francesca's Holdings Corporation Common Stock Q 20160307 M M H M-M-H M-M-H

Page 42: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

FRBA First Bank Common Stock Q 20160307 L L L L-L-L L-L-L

FRBK Republic First Bancorp, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

FRED Fred's, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

FRGI Fiesta Restaurant Group, Inc. Common Stock Q 20160307 M H H M-H-H M-H-H

FRME First Merchants Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

FRP FairPoint Communications, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

FRPH FRP Holdings, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

FRPT Freshpet, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

FRSH Papa Murphy's Holdings, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

FSAM Fifth Street Asset Management Inc. Class A Common Stock Q 20160307 L L M L-L-M L-L-M

FSBK First South Bancorp Inc Common Stock Q 20160307 L L L L-L-L L-L-L

FSBW FS Bancorp, Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

FSFG First Savings Financial Group, Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

FSTR L.B. Foster Company Common Stock Q 20160307 L M M L-M-M L-M-M

FSV FirstService Corporation Subordinate Voting Shares Q 20160307 H H L H-H-L H-H-L

FTD FTD Companies, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

FUEL Rocket Fuel Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

FULT Fulton Financial Corporation Common Stock Q 20160307 H M H H-M-H H-M-H

FUNC First United Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

FVE Five Star Quality Care, Inc. Common Stock Q 20160701 L L M L-L-M L-L-M

FWRD Forward Air Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

GABC German American Bancorp, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

GAIA Gaia, Inc. Class A Common Stock Q 20160307 L L M L-L-M L-L-M

GASS StealthGas, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

GBCI Glacier Bancorp, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

GBLI Global Indemnity plc Common Stock (Ireland) Q 20160307 M H L M-H-L M-H-L

GBNK Guaranty Bancorp Q 20160307 M M L M-M-L M-M-L

GBT Global Blood Therapeutics, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

GCBC Greene County Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

GDEN Golden Entertainment, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

GEC Great Elm Capital Group, Inc. Common Stock Q 20160617 L L L L-L-L L-L-L

GENC Gencor Industries, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

GEOS Geospace Technologies Corporation Common Stock (Texas) Q 20160307 M M M M-M-M M-M-M

GFED Guaranty Federal Bancshares, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

Page 43: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

GFN

General Finance Corporation General Finance Corporation Common

Stock Q 20160307 L L L L-L-L L-L-L

GHDX Genomic Health, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

GIFI Gulf Island Fabrication, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

GIGM GigaMedia Limited Ordinary Shares Q 20160307 L L L L-L-L L-L-L

GIII G-III Apparel Group, LTD. Common Stock Q 20160307 H H H H-H-H H-H-H

GILT Gilat Satellite Networks Ltd. Ordinary Shares Q 20160307 M L L M-L-L M-L-L

GK G&K Services, Inc. Class A Common Stock Q 20160307 H H M H-H-M H-H-M

GLBL TerraForm Global, Inc. Class A Common Stock Q 20160307 M L H M-L-H M-L-H

GLBZ Glen Burnie Bancorp Common Stock Q 20160307 L M L L-M-L L-M-L

GLDC Golden Enterprises, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

GLDD Great Lakes Dredge & Dock Corporation Common Stock Q 20160307 M L M M-L-M M-L-M

GLMD Galmed Pharmaceuticals Ltd. Ordinary Shares Q 20160307 L L L L-L-L L-L-L

GLRE Greenlight Capital Re, Ltd. Class A Ordinary Shares Q 20160307 M M M M-M-M M-M-M

GLYC GlycoMimetics, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

GMLP

Golar LNG Partners LP Common Units Representing Limited

Partnership Q 20160307 H M H H-M-H H-M-H

GNBC Green Bancorp, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

GNCA Genocea Biosciences, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

GNCMA General Communication, Inc. Class A Common Stock Q 20160307 M M M M-M-M M-M-M

GNMK GenMark Diagnostics, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

GOOD Gladstone Commercial Corporation Real Estate Investment Trust Q 20160307 M M M M-M-M M-M-M

GPAC Global Partner Acquisition Corp. Common Stock Q 20160307 L L L L-L-L L-L-L

GPIC Gaming Partners International Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

GPP Green Plains Partners LP Common Units Q 20160307 M M M M-M-M M-M-M

GPRE Green Plains Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

GRBK Green Brick Partners, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

GRIF Griffin Industrial Realty, Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

GRSH Gores Holdings, Inc. Class A Common Stock Q 20160307 M M H M-M-H M-M-H

GSBC Great Southern Bancorp, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

GSIT GSI Technology Common Stock Q 20160307 L L L L-L-L L-L-L

GSOL Global Sources Ltd. Common Stock Q 20160307 L L L L-L-L L-L-L

GTIM Good Times Restaurants Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

Page 44: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

GTLS Chart Industries, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

GTWN Georgetown Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

GUID Guidance Software, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

GWGH GWG Holdings, Inc Common Stock Q 20160307 L L L L-L-L L-L-L

GYRO Gyrodyne, LLC Common Stock Q 20160307 L M L L-M-L L-M-L

HA Hawaiian Holdings, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

HABT The Habit Restaurants, Inc. Class A Common Stock Q 20160307 M M H M-M-H M-M-H

HAFC Hanmi Financial Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

HALL Hallmark Financial Services, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

HAWK Blackhawk Network Holdings, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

HAYN Haynes International, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

HBCP Home Bancorp, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

HBHC Hancock Holding Company Common Stock Q 20160307 H H H H-H-H H-H-H

HBIO Harvard Bioscience, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

HBK Hamilton Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

HBMD Howard Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

HBNC Horizon Bancorp Q 20160307 M H L M-H-L M-H-L

HBP Huttig Building Products, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

HCAC Hennessy Capital Acquisition Corp. II Common Stock Q 20160307 M L L M-L-L M-L-L

HCAP Harvest Capital Credit Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

HCCI Heritage-Crystal Clean, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

HCKT Hackett Group Inc (The). Common Stock Q 20160307 M M M M-M-M M-M-M

HCOM Hawaiian Telcom Holdco, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

HCSG Healthcare Services Group, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

HDNG Hardinge Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

HDP Hortonworks, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

HDRA Hydra Industries Acquisition Corp. Common Stock Q 20160307 L L L L-L-L L-L-L

HDSN Hudson Technologies, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

HEES H&E Equipment Services, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

HELE Helen of Troy Limited Common Stock Q 20160307 H H M H-H-M H-H-M

HEOP Heritage Oaks Bancorp Q 20160307 M L M M-L-M M-L-M

HFBC HopFed Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

HFBL Home Federal Bancorp, Inc. of Louisiana Common StocK Q 20160307 L M L L-M-L L-M-L

HFWA Heritage Financial Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

Page 45: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

HGSH China HGS Real Estate, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

HIBB Hibbett Sports, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

HIFS Hingham Institution for Savings Common Stock Q 20160307 M H L M-H-L M-H-L

HIHO Highway Holdings Limited Common Stock Q 20160307 L L L L-L-L L-L-L

HIIQ Health Insurance Innovations, Inc. Class A Common Stock Q 20160307 L L M L-L-M L-L-M

HLIT Harmonic Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

HMHC Houghton Mifflin Harcourt Company Common Stock Q 20160307 H M H H-M-H H-M-H

HMNF HMN Financial, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

HMST HomeStreet, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

HMSY HMS Holdings Corp (DE) Q 20160307 H M H H-M-H H-M-H

HMTV Hemisphere Media Group, Inc. Class A Common Stock Q 20160307 L M M L-M-M L-M-M

HNH Handy & Harman Ltd. Common Stock Q 20160307 M M L M-M-L M-M-L

HNNA Hennessy Advisors, Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

HNRG Hallador Energy Company Common Stock Q 20160307 L L M L-L-M L-L-M

HOFT Hooker Furniture Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

HOLI

Hollysys Automation Technologies, Ltd. Common Shares (British

Virgin Islands) Q 20160307 H M H H-M-H H-M-H

HOPE Hope Bancorp, Inc. Common Stock Q 20160801 H M H H-M-H H-M-H

HPJ Highpower International Inc Q 20160307 L L L L-L-L L-L-L

HQY HealthEquity, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

HRMN Harmony Merger Corp. Common Stock Q 20160307 L L L L-L-L L-L-L

HRTX Heron Therapeutics, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

HRZN Horizon Technology Finance Corporation Common Stock Q 20160307 L M M L-M-M L-M-M

HSGX Histogenics Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

HSII Heidrick & Struggles International, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

HSKA Heska Corporation Common Stock Q 20160307 M H M M-H-M M-H-M

HSNI HSN, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

HSTM HealthStream, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

HTBI HomeTrust Bancshares, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

HTBK Heritage Commerce Corp Common Stock Q 20160307 M M M M-M-M M-M-M

HTGM HTG Molecular Diagnostics, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

HTLD Heartland Express, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

HTLF Heartland Financial USA, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

HUBG Hub Group, Inc. Class A Common Stock Q 20160307 H H M H-H-M H-H-M

Page 46: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

HURC Hurco Companies, Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

HURN Huron Consulting Group Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

HWAY Healthways, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

HWBK Hawthorn Bancshares, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

HWCC Houston Wire & Cable Company Common Stock Q 20160307 L L L L-L-L L-L-L

HWKN Hawkins, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

HYGS Hydrogenics Corporation New Common Shares Q 20160307 L L L L-L-L L-L-L

IBCP Independent Bank Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

IBKC IBERIABANK Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

IBKR Interactive Brokers Group, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

IBOC International Bancshares Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

IBTX Independent Bank Group, Inc Common Stock Q 20160307 H H M H-H-M H-H-M

ICAD iCAD, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

ICBK County Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

ICCC ImmuCell Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

ICFI ICF International, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

ICUI ICU Medical, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

IDCC InterDigital, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

IDSY I.D. Systems, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

IESC IES Holdings, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

IGLD Internet Gold Golden Lines Ltd. Ordinary Shares Q 20160307 M M L M-M-L M-M-L

III

Information Services Group, Inc. Information Services Group Inc.

Common Stock Q 20160307 L L M L-L-M L-L-M

IIIN Insteel Industries, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

IIN Intricon Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

IIVI II-VI Incorporated Common Stock Q 20160307 H M M H-M-M H-M-M

IKNX Ikonics Corporation Q 20160307 L M L L-M-L L-M-L

IMDZ Immune Design Corp. Common Stock Q 20160307 L L M L-L-M L-L-M

IMKTA Ingles Markets, Incorporated Class A Common Stock Q 20160307 M H M M-H-M M-H-M

IMMR Immersion Corporation Common Stock Q 20160307 M L H M-L-H M-L-H

IMMY Imprimis Pharmaceuticals, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. Common Shares Q 20160307 M M M M-M-M M-M-M

INAP Internap Corporation Common Stock Q 20160307 L L H L-L-H L-L-H

INBK First Internet Bancorp Common Stock Q 20160307 L M L L-M-L L-M-L

Page 47: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

INCR INC Research Holdings, Inc. Class A Common Stock Q 20160307 H H H H-H-H H-H-H

INDB Independent Bank Corp. Common Stock Q 20160307 H H M H-H-M H-H-M

INGN Inogen, Inc Common Stock Q 20160307 H H M H-H-M H-H-M

ININ Interactive Intelligence Group, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

INOD Innodata Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

INOV Inovalon Holdings, Inc. Class A Common Stock Q 20160307 H M H H-M-H H-M-H

INSM Insmed, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

INSY Insys Therapeutics, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

INTG Intergroup Corporation (The) Common Stock Q 20160307 L H L L-H-L L-H-L

INTL INTL FCStone Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

INVA Innoviva, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

INWK InnerWorkings, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

IOSP Innospec Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

IOTS Adesto Technologies Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

IPAR Inter Parfums, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

IPCC Infinity Property and Casualty Corporation Common Stock Q 20160307 H H L H-H-L H-H-L

IPHS Innophos Holdings, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

IPWR Ideal Power Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

IPXL Impax Laboratories, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

IQNT Inteliquent, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

IRBT iRobot Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

IRDM Iridium Communications Inc Common Stock Q 20160307 H L H H-L-H H-L-H

IRIX IRIDEX Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

IRMD iRadimed Corporation Common Stock Q 20160307 L M M L-M-M L-M-M

IROQ IF Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

ISCA International Speedway Corporation Class A Common Stock Q 20160307 H H M H-H-M H-H-M

ISIG Insignia Systems, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

ISLE Isle of Capri Casinos, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

ISNS Image Sensing Systems, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

ISRL Isramco, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

ISSC Innovative Solutions and Support, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

ISTR Investar Holding Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

ITCI Intra-Cellular Therapies Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

ITEK Inotek Pharmaceuticals Corporation Common Stock Q 20160307 L L H L-L-H L-L-H

Page 48: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

ITIC Investors Title Company Common Stock Q 20160307 L H L L-H-L L-H-L

ITRI Itron, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

ITRN Ituran Location and Control Ltd. Ordinary Shares Q 20160307 M H L M-H-L M-H-L

ITUS ITUS Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

IVAC Intevac, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

IVTY Invuity, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

IXYS IXYS Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

JAKK JAKKS Pacific, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

JBSS John B. Sanfilippo & Son, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

JCS Communications Systems, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

JCTCF Jewett-Cameron Trading Company Common Shares Q 20160307 L M L L-M-L L-M-L

JIVE Jive Software, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

JJSF J & J Snack Foods Corp. Common Stock Q 20160307 H H M H-H-M H-H-M

JNP Juniper Pharmaceuticals, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

JOUT Johnson Outdoors Inc. Class A Common Stock Q 20160307 M H L M-H-L M-H-L

JRVR James River Group Holdings, Ltd. Common Shares Q 20160307 H H M H-H-M H-H-M

JTPY JetPay Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

JVA Coffee Holding Co., Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

JXSB Jacksonville Bancorp Common Stock Q 20160307 L H L L-H-L L-H-L

JYNT The Joint Corp. Common Stock Q 20160307 L L L L-L-L L-L-L

KALU Kaiser Aluminum Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

KBAL Kimball International, Inc. Class B Common Stock Q 20160307 M M M M-M-M M-M-M

KE Kimball Electronics, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

KELYA Kelly Services, Inc. Class A Common Stock Q 20160307 M M M M-M-M M-M-M

KEQU Kewaunee Scientific Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

KEYW The KEYW Holding Corporation Common Stock Q 20160307 M L H M-L-H M-L-H

KFFB Kentucky First Federal Bancorp Common Stock Q 20160307 L L L L-L-L L-L-L

KFRC Kforce, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

KIN Kindred Biosciences, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

KINS Kingstone Companies, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

KIRK Kirkland's, Inc. COMMONSTOCK Q 20160307 L M M L-M-M L-M-M

KITE Kite Pharma, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

KLIC Kulicke and Soffa Industries, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

KLXI KLX Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

Page 49: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

KMDA Kamada Ltd. Ordinary Shares Q 20160307 L L L L-L-L L-L-L

KMPH KemPharm, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

KNDI Kandi Technologies Group, Inc Common Stock Q 20160307 M L H M-L-H M-L-H

KONA Kona Grill, Inc. Common Stock Q 20160307 L M M L-M-M L-M-M

KOPN Kopin Corporation Common Stock Q 20160307 L L H L-L-H L-L-H

KPTI Karyopharm Therapeutics Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

KRNT Kornit Digital Ltd. Ordinary Shares Q 20160307 M M L M-M-L M-M-L

KRNY Kearny Financial Corp Common Stock Q 20160307 H M H H-M-H H-M-H

KTCC Key Tronic Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

KTEC Key Technology, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

KTOS Kratos Defense & Security Solutions, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

KTWO K2M Group Holdings, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

KURA Kura Oncology, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

KVHI KVH Industries, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

LABL Multi-Color Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

LAKE Lakeland Industries, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

LAND Gladstone Land Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

LARK Landmark Bancorp Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

LAWS Lawson Products, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

LAYN Layne Christensen Company Common Stock Q 20160307 L L M L-L-M L-L-M

LBAI Lakeland Bancorp, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

LBIO Lion Biotechnologies, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

LBRDA Liberty Broadband Corporation Class A Common Stock Q 20160307 H H M H-H-M H-H-M

LBTYB Liberty Global plc Class B Ordinary Shares Q 20160307 M H L M-H-L M-H-L

LCNB LCNB Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

LCUT Lifetime Brands, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

LE Lands' End, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

LENS Presbia PLC Ordinary Shares Q 20160307 L L L L-L-L L-L-L

LFUS Littelfuse, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

LFVN Lifevantage Corporation Common Stock Q 20160307 L M M L-M-M L-M-M

LGIH LGI Homes, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

LGND Ligand Pharmaceuticals Incorporated Common Stock Q 20160307 H H H H-H-H H-H-H

LHCG LHC Group Common Stock Q 20160307 M H M M-H-M M-H-M

LIFE aTyr Pharma, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

Page 50: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

LILA Liberty Global plc LiLAC Class A Ordinary Shares Q 20160307 H H H H-H-H H-H-H

LIND Lindblad Expeditions Holdings Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

LION Fidelity Southern Corporation New Common Stock Q 20160307 M M M M-M-M M-M-M

LIOX Lionbridge Technologies, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

LITE Lumentum Holdings Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

LIVN LivaNova PLC Ordinary Shares Q 20160307 H H H H-H-H H-H-H

LJPC La Jolla Pharmaceutical Company Common Stock Q 20160307 M M M M-M-M M-M-M

LKFN Lakeland Financial Corporation Common Stock Q 20160307 H H L H-H-L H-H-L

LMAT LeMaitre Vascular, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

LMIA LMI Aerospace, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

LMNR Limoneira Co Common Stock Q 20160307 M M L M-M-L M-M-L

LMNX Luminex Corporation Common Stock Q 20160307 H M M H-M-M H-M-M

LMOS Lumos Networks Corp. Common Stock Q 20160307 M M M M-M-M M-M-M

LMRK Landmark Infrastructure Partners LP Common Units Q 20160307 M M L M-M-L M-M-L

LNDC Landec Corporation Common Stock (DE) Q 20160307 M M M M-M-M M-M-M

LNTH Lantheus Holdings, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

LOAN Manhattan Bridge Capital, Inc Q 20160307 L L L L-L-L L-L-L

LOB Live Oak Bancshares, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

LOCO El Pollo Loco Holdings, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

LOGM LogMeIn, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

LOPE Grand Canyon Education, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

LORL Loral Space and Communications, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

LOXO Loxo Oncology, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

LPCN Lipocine Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

LPLA LPL Financial Holdings Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

LPNT LifePoint Health, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

LPSN LivePerson, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

LQDT Liquidity Services, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

LSBG Lake Sunapee Bank Group Common Stock Q 20160307 L M L L-M-L L-M-L

LSBK Lake Shore Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

LSTR Landstar System, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

LTRPA Liberty TripAdvisor Holdings, Inc. Series A Common Stock Q 20160307 H M H H-M-H H-M-H

LTRPB Liberty TripAdvisor Holdings, Inc. Series B Common Stock Q 20160307 L M L L-M-L L-M-L

LTXB LegacyTexas Financial Group Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

Page 51: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

LWAY Lifeway Foods, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

LXRX Lexicon Pharmaceuticals, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

LYTS LSI Industries Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

MAGS Magal Security Systems Ltd. Ordinary Shares Q 20160307 L L L L-L-L L-L-L

MAMS MAM Software Group, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

MANT ManTech International Corporation Common Stock $0.01 Par Value Q 20160307 H H M H-H-M H-H-M

MARA Marathon Patent Group, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

MARK Remark Media, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

MASI Masimo Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

MATR Mattersight Corporation Common Stock Q 20160307 L L M L-L-M L-L-M

MATW Matthews International Corporation Class A Common Stock Q 20160307 H H M H-H-M H-H-M

MAYS J. W. Mays, Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

MB MINDBODY, Inc. Class A Common Stock Q 20160307 M M H M-M-H M-M-H

MBCN Middlefield Banc Corp. Common Stock Q 20160307 L H L L-H-L L-H-L

MBFI MB Financial Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

MBRG Middleburg Financial Corporation Q 20160307 M H L M-H-L M-H-L

MBTF MBT Financial Corp Common Stock Q 20160307 L L M L-L-M L-L-M

MBUU Malibu Boats, Inc. Class A Common Stock Q 20160307 M M M M-M-M M-M-M

MBVT Merchants Bancshares, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

MBWM Mercantile Bank Corporation Common Stock Q 20160307 M H L M-H-L M-H-L

MCBC Macatawa Bank Corporation Common Stock Q 20160307 M L M M-L-M M-L-M

MCFT MCBC Holdings, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

MCHX Marchex, Inc. Class B Common Stock Q 20160307 L L M L-L-M L-L-M

MCRI Monarch Casino & Resort, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

MDCA MDC Partners Inc. CL A Subordinate Voting Shares Q 20160307 M M H M-M-H M-M-H

MDM Mountain Province Diamonds Inc. Common Stock Q 20160307 H L L H-L-L H-M-M

MDWD MediWound Ltd. Ordinary Shares Q 20160307 L L L L-L-L L-L-L

MDXG MiMedx Group, Inc Q 20160307 H L H H-L-H H-L-H

MELR Melrose Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

MEOH Methanex Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

MERC Mercer International Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

MFNC Mackinac Financial Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

MFRI MFRI, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

Page 52: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

MFRM Mattress Firm Holding Corp. Common Stock Q 20160307 H H H H-H-H H-H-H

MFSF MutualFirst Financial Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

MGCD MGC Diagnostics Corporation Q 20160307 L L L L-L-L L-L-L

MGEE MGE Energy, Inc Q 20160307 H H M H-H-M H-H-M

MGI Moneygram International, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

MGIC Magic Software Enterprises Ltd. Ordinary Shares Q 20160307 M L L M-L-L M-L-L

MGLN Magellan Health, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

MGNX MacroGenics, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

MGPI MGP Ingredients, Inc. Q 20160307 M H M M-H-M M-H-M

MGRC McGrath RentCorp Common Stock Q 20160307 H H M H-H-M H-H-M

MGYR Magyar Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

MHGC Morgans Hotel Group Co. Common Stock Q 20160307 L L M L-L-M L-L-M

MHLD Maiden Holdings, Ltd. Q 20160307 H M H H-M-H H-M-H

MIME Mimecast Limited Ordinary Shares Q 20160307 H M M H-M-M H-M-M

MIND Mitcham Industries, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

MINI Mobile Mini, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

MIRN Mirna Therapeutics, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

MITK Mitek Systems, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

MKSI MKS Instruments, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

MLAB Mesa Laboratories, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

MLHR Herman Miller, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

MLNX Mellanox Technologies, Ltd. Ordinary Shares Q 20160307 H H H H-H-H H-H-H

MLVF Malvern Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

MMAC MMA Capital Management, LLC Common Stock Q 20160307 L M L L-M-L L-M-L

MMLP Martin Midstream Partners L.P. Limited Partnership Q 20160307 M M M M-M-M M-M-M

MMSI Merit Medical Systems, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

MMYT MakeMyTrip Limited Ordinary Shares Q 20160307 H M M H-M-M H-M-M

MNDO MIND C.T.I. Ltd. Ordinary Shares Q 20160307 L L L L-L-L L-L-L

MNOV Medicinova Inc Common Stock Q 20160307 M L M M-L-M M-L-M

MNRO Monro Muffler Brake, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

MNTA Momenta Pharmaceuticals, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

MNTX Manitex International, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

MOBL MobileIron, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

MOCO MOCON, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

Page 53: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

MOFG MidWestOne Financial Gp Common Stock Q 20160307 M H L M-H-L M-H-L

MPAA Motorcar Parts of America, Inc. Common Stock Q 20160307 M H H M-H-H M-H-H

MPB Mid Penn Bancorp Common Stock Q 20160307 L M L L-M-L L-M-L

MRCY Mercury Systems Inc Common Stock Q 20160307 H M M H-M-M H-M-M

MRLN Marlin Business Services Corp. Common Stock Q 20160307 M M L M-M-L M-M-L

MRTN Marten Transport, Ltd. Common Stock Q 20160307 M M M M-M-M M-M-M

MRTX Mirati Therapeutics, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

MRVC MRV Communications, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

MSBF MSB Financial Corp. Common Stock (MD) Q 20160307 L M L L-M-L L-M-L

MSEX Middlesex Water Company Common Stock Q 20160307 M H M M-H-M M-H-M

MSFG MainSource Financial Group Inc Common Stock Q 20160307 M H L M-H-L M-H-L

MSON MISONIX, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

MSTR MicroStrategy Incorporated Common Stock Class A Q 20160307 H H M H-H-M H-H-M

MTEX Mannatech, Incorporated Common Stock Q 20160307 L M L L-M-L L-M-L

MTGE American Capital Mortgage Investment Corp. Common Stock Q 20160307 H M H H-M-H H-M-H

MTRX Matrix Service Company Common Stock Q 20160307 M M M M-M-M M-M-M

MTSC MTS Systems Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

MTSI MACOM Technology Solutions Holdings, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

MXPT MaxPoint Interactive, Inc. Common Stock Q 20160516 L L L L-L-L L-L-L

MXWL Maxwell Technologies, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

MYOK MyoKardia, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

MYRG MYR Group, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

NAII Natural Alternatives International, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

NAME Rightside Group, Ltd. Common Stock Q 20160307 L L M L-L-M L-L-M

NANO Nanometrics Incorporated Common Stock Q 20160307 M M M M-M-M M-M-M

NATH Nathan's Famous, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

NATL National Interstate Corporation Common Stock Q 20160307 M H L M-H-L M-H-L

NATR Nature's Sunshine Products, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

NAUH National American University Holdings, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

NAVG Navigators Group, Inc. (The) Common Stock Q 20160307 H H L H-H-L H-H-L

NBN Northeast Bancorp Common Stock Q 20160307 L M L L-M-L L-M-L

NBTB NBT Bancorp Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

NCIT NCI, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

NCMI National CineMedia, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

Page 54: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

NCOM National Commerce Corporation Common Stock Q 20160307 M H L M-H-L M-H-L

NDLS Noodles & Company Class A Common Stock Q 20160307 L L M L-L-M L-L-M

NDRM NeuroDerm Ltd. Ordinary Shares Q 20160307 M M M M-M-M M-M-M

NEO NeoGenomics, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

NEOG Neogen Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

NEOS Neos Therapeutics, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

NERV Minerva Neurosciences, Inc Common Stock Q 20160307 M M H M-M-H M-M-H

NEWS NewStar Financial, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

NEWT Newtek Business Services Corp. Common Stock (Maryland) Q 20160307 L M M L-M-M L-M-M

NFBK Northfield Bancorp, Inc. Common Stock (Delaware) Q 20160307 H M M H-M-M H-M-M

NGHC National General Holdings Corp Common Stock Q 20160307 H M H H-M-H H-M-H

NHLD National Holdings Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

NHTC Natural Health Trends Corp. Common Stock Q 20160307 M H M M-H-M M-H-M

NICK Nicholas Financial, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

NIHD NII Holdings, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

NILE Blue Nile, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

NK NantKwest, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

NKSH National Bankshares, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

NKTR Nektar Therapeutics Common Stock Q 20160307 H M H H-M-H H-M-H

NLNK NewLink Genetics Corporation Common Stock Q 20160307 M M H M-M-H M-M-H

NMIH NMI Holdings Inc. Class A Common Stock Q 20160307 M L H M-L-H M-L-H

NMRX Numerex Corp. Class A Common Stock Q 20160307 L L L L-L-L L-L-L

NNBR NN, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

NOVT Novanta Inc. Common Stock Q 20160512 M M M M-M-M M-M-M

NRCIA National Research Corporation Class A Common Stock Q 20160307 M M L M-M-L M-M-L

NRCIB National Research Corporation Class B Common Stock Q 20160307 L H L L-H-L L-H-L

NRIM Northrim BanCorp Inc Common Stock Q 20160307 L H L L-H-L L-H-L

NSEC National Security Group, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

NSIT Insight Enterprises, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

NSSC NAPCO Security Technologies, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

NSTG NanoString Technologies, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

NSYS Nortech Systems Incorporated Common Stock Q 20160307 L L L L-L-L L-L-L

NTCT NetScout Systems, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

NTEC Intec Pharma Ltd. Ordinary Shares Q 20160307 L L L L-L-L L-L-L

Page 55: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

NTGR NETGEAR, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

NTIC Northern Technologies International Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

NTRA Natera, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

NTRI NutriSystem Inc Common Stock Q 20160307 H H H H-H-H H-H-H

NTWK NetSol Technologies Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

NUTR Nutraceutical International Corporation Common Stock Q 20160307 M H L M-H-L M-H-L

NVCR NovoCure Limited Ordinary Shares Q 20160307 M L H M-L-H M-L-H

NVDQ Novadaq Technologies Inc Common Shares Q 20160307 M M H M-M-H M-M-H

NVEC NVE Corporation Common Stock Q 20160307 M H L M-H-L M-H-L

NVEE NV5 Global, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

NVET Nexvet Biopharma plc Ordinary Shares Q 20160307 L L L L-L-L L-L-L

NVIV InVivo Therapeutics Holdings Corp Common Stock Q 20160307 M L M M-L-M M-L-M

NVLS Nivalis Therapeutics, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

NVMI Nova Measuring Instruments Ltd. Ordinary Shares Q 20160307 M M L M-M-L M-M-L

NWBI Northwest Bancshares, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

NWFL Norwood Financial Corp. Common Stock Q 20160307 L H L L-H-L L-H-L

NWLI National Western Life Group, Inc. Class A Common Stock Q 20160307 M H L M-H-L M-H-L

NWPX Northwest Pipe Company Common Stock Q 20160307 L M M L-M-M L-M-M

NWS News Corporation Class B Common Stock Q 20160307 H M H H-M-H H-M-H

NXEO Nexeo Solutions, Inc. Common Stock Q 20160610 H L H H-L-H H-L-H

NXST Nexstar Broadcasting Group, Inc. Class A Common Stock Q 20160307 H H H H-H-H H-H-H

NXTM NxStage Medical Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

NYMT New York Mortgage Trust, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

NYNY Empire Resorts, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

OACQ Origo Acquisition Corporation Ordinary Shares Q 20160623 L M L L-M-L L-M-L

OBAS Optibase Ltd. Ordinary Shares Q 20160307 L L L L-L-L L-L-L

OBCI Ocean Bio-Chem, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

OCC Optical Cable Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

OCFC OceanFirst Financial Corp. Common Stock Q 20160307 M M M M-M-M M-M-M

OCRX Ocera Therapeutics, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

OCUL Ocular Therapeutix, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

OFED Oconee Federal Financial Corp. Common Stock Q 20160307 L M L L-M-L L-M-L

OFIX Orthofix International N.V. Common Stock Q 20160307 H H M H-H-M H-H-M

Page 56: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

OFLX Omega Flex, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

OHRP Ohr Pharmaceutical, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

OKSB Southwest Bancorp, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

OLBK Old Line Bancshares, Inc. Q 20160307 M M L M-M-L M-M-L

OLED Universal Display Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

OMCL Omnicell, Inc. Common Stock ($0.001 par value) Q 20160307 H H M H-H-M H-H-M

OMED OncoMed Pharmaceuticals, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

OMER Omeros Corporation Common Stock Q 20160307 M M H M-M-H M-M-H

OMEX Odyssey Marine Exploration, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

ONB Old National Bancorp Common Stock Q 20160307 H M H H-M-H H-M-H

ONCE Spark Therapeutics, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

ONVI Onvia, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

OPB Opus Bank Common Stock Q 20160307 H H M H-H-M H-H-M

OPHC OptimumBank Holdings, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

OPHT Ophthotech Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

OPOF Old Point Financial Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

OPXA Opexa Therapeutics, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

ORBC ORBCOMM Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

ORBK Orbotech Ltd. Ordinary Shares Q 20160307 H H H H-H-H H-H-H

ORIT Oritani Financial Corp. Common Stock New Q 20160307 M M M M-M-M M-M-M

ORMP Oramed Pharmaceuticals Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

ORRF Orrstown Financial Services Inc Common Stock Q 20160307 L M L L-M-L L-M-L

OSBC Old Second Bancorp, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

OSHC Ocean Shore Holding Co. Common Stock Q 20160307 L M L L-M-L L-M-L

OSIR Osiris Therapeutics, Inc. Common Stock (MD) Q 20160307 L L M L-L-M L-L-M

OSIS OSI Systems, Inc. Common Stock (DE) Q 20160307 H H M H-H-M H-H-M

OSTK Overstock.com, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

OSUR OraSure Technologies, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

OTEL Otelco, Inc. Class A Common Stock Q 20160307 L L L L-L-L L-L-L

OTIC Otonomy, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

OTTR Otter Tail Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

OUTR Outerwall Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

OVAS OvaScience Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

Page 57: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

OVBC Ohio Valley Banc Corp. Common Stock Q 20160307 L M L L-M-L L-M-L

OVLY Oak Valley Bancorp (CA) Common Stock Q 20160307 L L L L-L-L L-L-L

OXBR Oxbridge Re Holdings Limited Ordinary Shares Q 20160307 L L L L-L-L L-L-L

OXFD Oxford Immunotec Global PLC Ordinary Shares Q 20160307 M M M M-M-M M-M-M

PAAC Pacific Special Acquisition Corp. Ordinary Shares Q 20160307 L M L L-M-L L-M-L

PACE Pace Holdings Corp. Class A Ordinary Shares Q 20160307 M L L M-L-L M-L-L

PAHC Phibro Animal Health Corporation Class A Common Stock Q 20160307 M H M M-H-M M-H-M

PATI Patriot Transportation Holding, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

PATK Patrick Industries, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

PBBI PB Bancorp, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

PBHC Pathfinder Bancorp, Inc. Common Stock (MD) Q 20160307 L M L L-M-L L-M-L

PBIP Prudential Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

PBPB Potbelly Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

PBSK Poage Bankshares, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

PCBK Pacific Continental Corporation (Ore) Common Stock Q 20160307 M M L M-M-L M-M-L

PCCC PC Connection, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

PCH Potlatch Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

PCMI PCM, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

PCRX Pacira Pharmaceuticals, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

PCTI PC-Tel, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

PCTY Paylocity Holding Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

PCYG Park City Group, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

PCYO Pure Cycle Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

PDEX Pro-Dex, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

PDFS PDF Solutions, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

PDVW pdvWireless, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

PEBK Peoples Bancorp of North Carolina, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

PEBO Peoples Bancorp Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

PEGA Pegasystems Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

PEIX Pacific Ethanol, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

PERF Perfumania Holdings, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

PERY Perry Ellis International Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

PESI Perma-Fix Environmental Services, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

PETS PetMed Express, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

Page 58: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

PETX Aratana Therapeutics, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

PFBC Preferred Bank Common Stock Q 20160307 M H M M-H-M M-H-M

PFBI Premier Financial Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

PFBX Peoples Financial Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

PFIN P & F Industries, Inc. Class A Common Stock Q 20160307 L L L L-L-L L-L-L

PFIS Peoples Financial Services Corp. Common Stock Q 20160307 M H L M-H-L M-H-L

PFSW PFSweb, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

PGC Peapack-Gladstone Financial Corporation Common Stock Q 20160307 M M L M-M-L M-M-L

PGLC Pershing Gold Corporation. Common Stock Q 20160307 L L H L-L-H L-L-H

PGTI PGT, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

PHII PHI, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

PHIIK PHI, Inc. Non-Voting Common Stock Q 20160307 M M L M-M-L M-M-L

PICO PICO Holdings, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

PIH 1347 Property Insurance Holdings, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

PINC Premier, Inc. Class A Common Stock Q 20160307 H H H H-H-H H-H-H

PKBK Parke Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

PKOH Park-Ohio Holdings Corp. Common Stock Q 20160307 M H M M-H-M M-H-M

PLAB Photronics, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

PLAY Dave & Buster's Entertainment, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

PLBC Plumas Bancorp Q 20160307 L L L L-L-L L-L-L

PLCE Children's Place, Inc. (The) Common Stock Q 20160307 H H H H-H-H H-H-H

PLKI Popeyes Louisiana Kitchen, Inc. Q 20160307 H H M H-H-M H-H-M

PLPC Preformed Line Products Company Common Stock Q 20160307 M H L M-H-L M-H-L

PLPM Planet Payment, Inc. Common shares Q 20160307 L L H L-L-H L-L-H

PLUS ePlus inc. Common Stock Q 20160307 M H M M-H-M M-H-M

PLXS Plexus Corp. Common Stock Q 20160307 H H M H-H-M H-H-M

PMBC Pacific Mercantile Bancorp Common Stock Q 20160307 L L M L-L-M L-L-M

PMD Psychemedics Corporation Q 20160307 L M L L-M-L L-M-L

PMTS CPI Card Group Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

PNBK Patriot National Bancorp Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

PNFP Pinnacle Financial Partners, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

PNRG PrimeEnergy Corporation Common Stock Q 20160307 L H L L-H-L L-H-L

PNTR Pointer Telocation Ltd. Ordinary Shares (Israel) Q 20160307 L L L L-L-L L-L-L

PODD Insulet Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

Page 59: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

POPE Pope Resources Depositary Receipts of Limited Partnership Units Q 20160307 M H L M-H-L M-H-L

POWI Power Integrations, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

POWL Powell Industries, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

PPBI Pacific Premier Bancorp Inc Q 20160307 M H M M-H-M M-H-M

PPSI Pioneer Power Solutions, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

PRAA PRA Group, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

PRCP Perceptron, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

PRFT Perficient, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

PRGS Progress Software Corporation Common Stock (DE) Q 20160307 H H M H-H-M H-H-M

PRGX PRGX Global, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

PRIM Primoris Services Corporation Common Stock Q 20160307 H M H H-M-H H-M-H

PRMW Primo Water Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

PROV Provident Financial Holdings, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

PRQR ProQR Therapeutics N.V. Ordinary Shares Q 20160307 L L L L-L-L L-L-L

PRSC The Providence Service Corporation Common Stock Q 20160307 M H M M-H-M M-H-M

PRSS CafePress Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

PRTA Prothena Corporation plc Ordinary Shares Q 20160307 H H H H-H-H H-H-H

PRTK Paratek Pharmaceuticals, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

PRTO Proteon Therapeutics, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

PRTS U.S. Auto Parts Network, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

PSDV pSivida Corp. Common Stock Q 20160307 L L M L-L-M L-L-M

PSIX Power Solutions International, Inc. Common Stock Q 20160307 L M M L-M-M L-M-M

PSMT PriceSmart, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

PSTB Park Sterling Corporation Common Stock Q 20160307 M L M M-L-M M-L-M

PTIE Pain Therapeutics Common Stock Q 20160307 L L M L-L-M L-L-M

PTSI P.A.M. Transportation Services, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

PTXP

PennTex Midstream Partners, LP Common Units Representing

Limited Partnership Interests Q 20160307 M M L M-M-L M-M-L

PUB People's Utah Bancorp Common Stock Q 20160307 M M M M-M-M M-M-M

PVBC Provident Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

PWOD Penns Woods Bancorp, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

PWX Providence and Worcester Railroad Company Common Stock Q 20160307 L H L L-H-L L-H-L

PXLW Pixelworks, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

Page 60: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

PXS Pyxis Tankers Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

PZZA Papa John's International, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

QADA QAD Inc. Class A Common Stock Q 20160307 M M L M-M-L M-M-L

QADB QAD Inc. Class B Common Stock Q 20160307 L M L L-M-L L-M-L

QCRH QCR Holdings, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

QDEL Quidel Corporation Common Stock Q 20160307 M M M M-M-M M-M-M

QLYS Qualys, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

QNST QuinStreet, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

QPAC Quinpario Acquisition Corp. 2 Common Stock Q 20160307 M L M M-L-M M-L-M

QSII Quality Systems, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

QTNT Quotient Limited Ordinary Shares Q 20160307 L L L L-L-L L-L-L

QUMU Qumu Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

QURE uniQure N.V. Ordinary Shares Q 20160307 L L H L-L-H L-L-H

RAIL FreightCar America, Inc. Common Stock Q 20160307 L M M L-M-M L-M-M

RARE Ultragenyx Pharmaceutical Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

RAVE Rave Restaurant Group, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

RAVN Raven Industries, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

RBCAA Republic Bancorp, Inc. Class A Common Stock Q 20160307 M H L M-H-L M-H-L

RBPAA Royal Bancshares of Pennsylvania, Inc. Class A Common Stock Q 20160307 L L L L-L-L L-L-L

RCII Rent-A-Center Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

RCKY Rocky Brands, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

RCMT RCM Technologies, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

RDCM Radcom Ltd. Ordinary Shares Q 20160307 M M M M-M-M M-M-M

RDEN Elizabeth Arden, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

RDI Reading International Inc Class A Common Stock Q 20160307 M M L M-M-L M-M-L

RDIB Reading International Inc Class B Common Stock Q 20160307 L M L L-M-L L-M-L

RDNT RadNet, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

RDUS Radius Health, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

RDWR Radware Ltd. Ordinary Shares Q 20160307 M M M M-M-M M-M-M

RECN Resources Connection, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

REFR Research Frontiers Incorporated Common Stock Q 20160307 L L L L-L-L L-L-L

REGI Renewable Energy Group, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

REIS Reis, Inc Common Stock Q 20160307 M M L M-M-L M-M-L

RELL Richardson Electronics, Ltd. Common Stock Q 20160307 L L L L-L-L L-L-L

Page 61: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

RELY Real Industry, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

REPH Recro Pharma, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

RESN Resonant Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

REXI Resource America, Inc. Class A Common Stock Q 20160307 M L M M-L-M M-L-M

RFIL RF Industries, Ltd. Common Stock Q 20160307 L L L L-L-L L-L-L

RGCO RGC Resources Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

RGEN Repligen Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

RGLS Regulus Therapeutics Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

RGNX REGENXBIO Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

RICK RCI Hospitality Holdings, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

RILY B. Riley Financial, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

RMR The RMR Group Inc. Class A Common Stock Q 20160307 M H L M-H-L M-H-L

RMTI Rockwell Medical, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

RNET RigNet, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

RNST Renasant Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

RNWK RealNetworks, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

ROCK Gibraltar Industries, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

ROIA Radio One, Inc. Class A Common Stock Q 20160307 L L L L-L-L L-L-L

ROIAK Radio One, Inc. Class D Common Stock Q 20160307 L L M L-L-M L-L-M

ROIC Retail Opportunity Investments Corp. Common Stock (MD) Q 20160307 H M H H-M-H H-M-H

ROLL RBC Bearings Incorporated Common Stock Q 20160307 H H M H-H-M H-H-M

ROVI Rovi Corporation Common Stock Q 20160307 H M H H-M-H H-M-H

RP RealPage, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

RPD Rapid7, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

RPTP Raptor Pharmaceutical Corp. Common Stock Q 20160307 M L H M-L-H M-L-H

RPXC RPX Corporation Common Stock Q 20160307 M M H M-M-H M-M-H

RRGB Red Robin Gourmet Burgers, Inc. Common Stock Q 20160307 M H H M-H-H M-H-H

RSTI Rofin-Sinar Technologies, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

RSYS RadiSys Corporation Common Stock Q 20160307 L L H L-L-H L-L-H

RTIX RTI Surgical, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

RTK Rentech, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

RTRX Retrophin, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

RUSHA Rush Enterprises, Inc. Common Stock Cl A Q 20160307 M M M M-M-M M-M-M

Page 62: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

RUSHB Rush Enterprises, Inc. Class B Q 20160307 M M L M-M-L M-M-L

RUTH Ruth's Hospitality Group, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

RVNC Revance Therapeutics, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

RVSB Riverview Bancorp Inc Common Stock Q 20160307 L L M L-L-M L-L-M

RWLK ReWalk Robotics Ltd Ordinary Shares Q 20160307 L L M L-L-M L-L-M

RXDX Ignyta, Inc. Common Stock (Delaware) Q 20160307 M L H M-L-H M-L-H

SAAS inContact, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

SAFM Sanderson Farms, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

SAFT Safety Insurance Group, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

SAGE Sage Therapeutics, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

SAIA Saia, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

SAJA Sajan, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

SAL Salisbury Bancorp, Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

SALE RetailMeNot, Inc. Series 1 Common Stock Q 20160307 M M H M-M-H M-M-H

SALM Salem Media Group, Inc. Class A Common Stock Q 20160307 L L M L-L-M L-L-M

SAMG Silvercrest Asset Management Group Inc. Class A Common Stock Q 20160307 L M L L-M-L L-M-L

SANM Sanmina Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

SANW S&W Seed Company Common Stock (NV) Q 20160307 L L L L-L-L L-L-L

SASR Sandy Spring Bancorp, Inc. Common Stock Q 20160307 H H L H-H-L H-H-L

SATS EchoStar Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

SBBP Strongbridge Biopharma plc Ordinary Shares Q 20160307 L L L L-L-L L-L-L

SBBX Sussex Bancorp Common Stock Q 20160307 L M L L-M-L L-M-L

SBCF Seacoast Banking Corporation of Florida Common Stock Q 20160307 M M M M-M-M M-M-M

SBCP Sunshine Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

SBFG SB Financial Group, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

SBGI Sinclair Broadcast Group, Inc. Class A Common Stock Q 20160307 H H H H-H-H H-H-H

SBOT Stellar Biotechnologies, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

SBRA Sabra Healthcare REIT, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

SBSA Spanish Broadcasting System, Inc. Class A Common Stock Q 20160307 L L L L-L-L L-L-L

SBSI Southside Bancshares, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

SCAI Surgical Care Affiliates, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

SCHL Scholastic Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

SCHN Schnitzer Steel Industries, Inc. Class A Common Stock Q 20160307 M M H M-M-H M-M-H

Page 63: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

SCLN SciClone Pharmaceuticals, Inc. Q 20160307 M L H M-L-H M-L-H

SCMP Sucampo Pharmaceuticals, Inc. Class A Common Stock Q 20160307 M M H M-M-H M-M-H

SCOR comScore, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

SCSC ScanSource, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

SCSS Select Comfort Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

SCVL Shoe Carnival, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

SCYX SCYNEXIS, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

SEAC SeaChange International, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

SEDG SolarEdge Technologies, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

SEMI SunEdison Semiconductor Limited Ordinary Shares Q 20160307 M M H M-M-H M-M-H

SENEA Seneca Foods Corp. Class A Common Stock Q 20160307 M H L M-H-L M-H-L

SENEB Seneca Foods Corp. Class B Common Stock Q 20160307 L H L L-H-L L-H-L

SEV Sevcon, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

SFBC Sound Financial Bancorp, Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

SFBS ServisFirst Bancshares, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

SFLY Shutterfly, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

SFNC Simmons First National Corporation Class A Common Stock Q 20160307 H H M H-H-M H-H-M

SFST Southern First Bancshares, Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

SGBK Stonegate Bank Common Stock Q 20160307 M H L M-H-L M-H-L

SGC Superior Uniform Group, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

SGI Silicon Graphics International Corp Q 20160307 M L H M-L-H M-L-H

SGMA SigmaTron International, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

SGMO Sangamo BioSciences, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

SGMS Scientific Games Corp Class A Common Stock Q 20160307 M L H M-L-H M-L-H

SGOC SGOCO Group, Ltd Ordinary Shares (Cayman Islands) Q 20160307 L L L L-L-L L-L-L

SGRY Surgery Partners, Inc. Common Stock Q 20160307 H M M H-M-M H-M-M

SHBI Shore Bancshares Inc Common Stock Q 20160307 L M L L-M-L L-M-L

SHEN Shenandoah Telecommunications Co Common Stock Q 20160307 H H H H-H-H H-H-H

SHIP Seanergy Maritime Holdings Corp Common Stock Q 20160307 L L M L-L-M L-L-M

SHLM A. Schulman, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

SHLO Shiloh Industries, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

SHOO Steven Madden, Ltd. Common Stock Q 20160307 H H H H-H-H H-H-H

SHOR ShoreTel, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

SHOS Sears Hometown and Outlet Stores, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

Page 64: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

SHSP SharpSpring, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

SIEN Sientra, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

SIFI SI Financial Group, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

SIGI Selective Insurance Group, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

SIGM Sigma Designs, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

SILC Silicom Ltd Ordinary Shares Q 20160307 M H M M-H-M M-H-M

SITO SITO Mobile, Ltd. Common Stock Q 20160307 L L M L-L-M L-L-M

SKIS Peak Resorts, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

SKUL Skullcandy, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

SKYW SkyWest, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

SLAB Silicon Laboratories, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

SLCT Select Bancorp, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

SLGN Silgan Holdings Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

SLP Simulations Plus, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

SMBC Southern Missouri Bancorp, Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

SMCI Super Micro Computer, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

SMED Sharps Compliance Corp Common Stock Q 20160307 L L L L-L-L L-L-L

SMMF Summit Financial Group, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

SMRT Stein Mart, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

SMTC Semtech Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

SNAK Inventure Foods, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

SNBC Sun Bancorp, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

SNC State National Companies, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

SNCR Synchronoss Technologies, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

SNFCA Security National Financial Corporation Class A Common Stock Q 20160307 L L L L-L-L L-L-L

SNHY Sun Hydraulics Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

SNMX Senomyx, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

SODA SodaStream International Ltd. Ordinary Shares Q 20160307 M H H M-H-H M-H-H

SOFO Sonic Foundry, Inc. Common Stock New Q 20160307 L L L L-L-L L-L-L

SOHO Sotherly Hotels Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

SOHU Sohu.com Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

SONA Southern National Bancorp of Virginia, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

SONS Sonus Networks, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

SP SP Plus Corporation Common Stock Q 20160307 M H M M-H-M M-H-M

Page 65: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

SPAN Span-America Medical Systems, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

SPAR Spartan Motors, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

SPCB SuperCom, Ltd. Ordinary Shares (Israel) Q 20160307 L L L L-L-L L-L-L

SPKE Spark Energy, Inc. Class A Common Stock Q 20160307 L H H L-H-H L-M-M

SPNC Spectranetics Corporation (The) Common Stock Q 20160307 H H H H-H-H H-H-H

SPNE SeaSpine Holdings Corporation Common Stock Q 20160307 L M M L-M-M L-M-M

SPNS Sapiens International Corporation N.V. Common Shares Q 20160307 M M L M-M-L M-M-L

SPOK Spok Holdings, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

SPPI Spectrum Pharmaceuticals, Inc.Common Stock Q 20160307 M L H M-L-H M-L-H

SPSC SPS Commerce, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

SPTN SpartanNash Company Common Stock Q 20160307 H H M H-H-M H-H-M

SPWH Sportsman's Warehouse Holdings, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

SQBG Sequential Brands Group, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

SRCE 1st Source Corporation Common Stock Q 20160307 H H L H-H-L H-H-L

SRDX Surmodics, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

SREV ServiceSource International, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

SRNE Sorrento Therapeutics, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

SRSC Sears Canada Inc. Common Shares Q 20160307 M L L M-L-L M-L-L

SSB South State Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

SSBI Summit State Bank Common Stock Q 20160307 L M L L-M-L L-M-L

SSFN Stewardship Financial Corp Common Stock Q 20160307 L L L L-L-L L-L-L

STAA STAAR Surgical Company Common Stock Q 20160307 M L M M-L-M M-L-M

STB Student Transportation, Inc. Q 20160307 M L M M-L-M M-L-M

STBA S&T Bancorp, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

STBZ State Bank Financial Corporation. Common Stock Q 20160307 H M M H-M-M H-M-M

STDY SteadyMed Ltd. Ordinary Shares Q 20160307 L L L L-L-L L-L-L

STFC State Auto Financial Corporation Common Stock Q 20160307 H M L H-M-L H-M-M

STKL SunOpta, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

STKS The ONE Group Hospitality, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

STML Stemline Therapeutics, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

STMP Stamps.com Inc. Common Stock ($0.001 Par Value) Q 20160307 H H H H-H-H H-H-H

STRA Strayer Education, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

STRL Sterling Construction Company Inc Common Stock Q 20160307 L L M L-L-M L-L-M

STRS Stratus Properties, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

Page 66: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

STRT Strattec Security Corporation Common Stock Q 20160307 L H L L-H-L L-H-L

STRZB Starz Series B Common Stock Q 20160307 M H L M-H-L M-H-L

SUNW Sunworks, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

SUPN Supernus Pharmaceuticals, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

SVA Sinovac Biotech, Ltd. Ordinary Shares Q 20160307 M L M M-L-M M-L-M

SVBI Severn Bancorp Inc Q 20160307 L L L L-L-L L-L-L

SWIR Sierra Wireless, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

SYBT Stock Yards Bancorp, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

SYKE Sykes Enterprises, Incorporated Common Stock Q 20160307 H H M H-H-M H-H-M

SYNA Synaptics Incorporated Common Stock $0.001 Par Value Q 20160307 H H H H-H-H H-H-H

SYNC Synacor, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

SYNL Synalloy Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

SYUT Synutra International, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

SZMK Sizmek Inc Common Stock Q 20160307 L L H L-L-H L-L-H

TA TravelCenters of America LLC Common Stock Q 20160701 M L H M-L-H M-L-H

TACO Del Taco Restaurants, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

TACT TransAct Technologies Incorporated Common Stock Q 20160307 L L L L-L-L L-L-L

TANH Tantech Holdings Ltd. Common Stock Q 20160307 L L L L-L-L L-L-L

TASR TASER International, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

TAST Carrols Restaurant Group, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

TATT TAT Technologies Ltd. Ordinary Shares Q 20160307 L L L L-L-L L-L-L

TAX Liberty Tax, Inc. Class A Common Stock Q 20160307 L M M L-M-M L-M-M

TAYD Taylor Devices, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

TBBK The Bancorp Inc Common Stock Q 20160307 M L M M-L-M M-L-M

TBK Triumph Bancorp, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

TBNK Territorial Bancorp Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

TBPH Theravance Biopharma, Inc. Ordinary Shares Q 20160307 H H H H-H-H H-H-H

TBRA Tobira Therapeutics, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

TCBI Texas Capital Bancshares, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

TCBK TriCo Bancshares Common Stock Q 20160307 M H M M-H-M M-H-M

TCCO Technical Communications Corporation Common Stock Q 20160307 L L M L-L-M L-L-M

TCFC The Community Financial Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

TCON TRACON Pharmaceuticals, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

TCX Tucows Inc. Class A Common Stock Q 20160307 M H M M-H-M M-H-M

Page 67: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

TECD Tech Data Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

TENX Tenax Therapeutics, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

TESO Tesco Corporation Common Stock Q 20160307 M L H M-L-H M-L-H

TESS TESSCO Technologies Incorporated Common Stock Q 20160307 L M L L-M-L L-M-L

TGEN Tecogen Inc Common Stock Q 20160307 L L L L-L-L L-L-L

TGLS Tecnoglass Inc. Ordinary Shares Q 20160307 M M L M-M-L M-M-L

TGTX TG Therapeutics, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

THFF First Financial Corporation Indiana Common Stock Q 20160307 M H L M-H-L M-H-L

THRM Gentherm Inc Common Stock Q 20160307 H H H H-H-H H-H-H

TIL Till Capital Ltd. Restricted Voting Shares Q 20160307 L L L L-L-L L-L-L

TILE Interface, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

TIPT Tiptree Financial Inc. Class A Common Stock Q 20160307 L L L L-L-L L-L-L

TITN Titan Machinery Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

TLF Tandy Leather Factory, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

TLGT Teligent, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

TNAV Telenav, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

TNDM Tandem Diabetes Care, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

TNGO Tangoe, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

TNXP Tonix Pharmaceuticals Holding Corp. Common Stock Q 20160307 L L H L-L-H L-L-H

TORM TOR Minerals International Inc Common Stock Q 20160307 L L L L-L-L L-L-L

TOWN TowneBank Common Stock Q 20160307 H M M H-M-M H-M-M

TRCB Two River Bancorp Common Stock Q 20160307 L M L L-M-L L-M-L

TREE LendingTree, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

TRIL Trillium Therapeutics Inc. Common Shares Q 20160307 L M M L-M-M L-M-M

TRMK Trustmark Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

TRNC tronc, Inc. Common Stock Q 20160620 M M M M-M-M M-M-M

TRNS Transcat, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

TROV TrovaGene, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

TRS TriMas Corporation Common Stock Q 20160307 H M M H-M-M H-M-M

TRST TrustCo Bank Corp NY Common Stock Q 20160307 M L M M-L-M M-L-M

TRUE TrueCar, Inc. Common Stock Q 20160307 H L H H-L-H H-L-H

TRUP Trupanion, Inc. Common Stock Q 20160617 M M M M-M-M M-M-M

TRVN Trevena, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

TSBK Timberland Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

Page 68: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

TSC TriState Capital Holdings, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

TSEM Tower Semiconductor Ltd. Ordinary Shares Q 20160307 H M H H-M-H H-M-H

TSRA Tessera Technologies, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

TSRI TSR, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

TTEC TeleTech Holdings, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

TTEK Tetra Tech, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

TTGT TechTarget, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

TTMI TTM Technologies, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

TTNP Titan Pharmaceuticals, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

TTOO T2 Biosystems, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

TTPH Tetraphase Pharmaceuticals, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

TTS Tile Shop Hldgs, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

TUBE TubeMogul, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

TUES Tuesday Morning Corp. Common Stock Q 20160307 M L M M-L-M M-L-M

TVIA TerraVia Holdings, Inc. Common Stock Q 20160511 M L H M-L-H M-L-H

TWIN Twin Disc, Incorporated Common Stock Q 20160307 L M L L-M-L L-M-L

TWMC Trans World Entertainment Corp. Common Stock Q 20160307 L L L L-L-L L-L-L

TWOU 2U, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

TYPE Monotype Imaging Holdings Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

TZOO Travelzoo Inc. Common Stock Q 20160307 L M M L-M-M L-M-M

UBCP United Bancorp, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

UBFO United Security Bancshares Common Stock Q 20160307 L L L L-L-L L-L-L

UBNK United Financial Bancorp, Inc. New Common Stock Q 20160307 M M M M-M-M M-M-M

UBOH United Bancshares, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

UBSH Union Bankshares Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

UBSI United Bankshares, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

UCBA United Community Bancorp Common Stock Q 20160307 L M L L-M-L L-M-L

UCBI United Community Banks, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

UCFC United Community Financial Corp. Common Stock Q 20160307 M L M M-L-M M-L-M

UCTT Ultra Clean Holdings, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

UEIC Universal Electronics Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

UEPS Net 1 UEPS Technologies, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

UFCS United Fire Group, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

UFPI Universal Forest Products, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

Page 69: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

UFPT UFP Technologies, Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

UG United-Guardian, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

UIHC United Insurance Holdings Corp. Common Stock Q 20160307 M M M M-M-M M-M-M

ULBI Ultralife Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

ULH Universal Logistics Holdings, Inc. Common Stock Q 20160502 M M L M-M-L M-M-L

UNAM Unico American Corporation Common Stock Q 20160307 L M L L-M-L L-M-L

UNB Union Bankshares, Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

UNFI United Natural Foods, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

UNTY Unity Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

UPLD Upland Software, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

USAK USA Truck, Inc. Common Stock Q 20160307 L M M L-M-M L-M-M

USAP Universal Stainless & Alloy Products, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

USAT USA Technologies, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

USBI United Security Bancshares, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

USCR U.S. Concrete, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

USLM United States Lime & Minerals, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

USMD USMD Holdings, Inc. Common Stock Q 20160307 M M L M-M-L M-M-L

UTEK Ultratech, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

UTMD Utah Medical Products, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

UVSP Univest Corporation of Pennsylvania Common Stock Q 20160307 M M M M-M-M M-M-M

VA Virgin America Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

VALU Value Line, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

VASC Vascular Solutions, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

VBFC Village Bank and Trust Financial Corp. Common Stock Q 20160307 L H L L-H-L L-H-L

VBLT Vascular Biogenics Ltd. Ordinary Shares Q 20160307 L L H L-L-H L-L-H

VBTX Veritex Holdings, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

VCEL Vericel Corporation Common Stock Q 20160307 L L M L-L-M L-L-M

VCYT Veracyte, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

VDSI VASCO Data Security International, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

VECO Veeco Instruments Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

VIA Viacom Inc. Class A Common Stock Q 20160307 H H M H-H-M H-H-M

VICR Vicor Corporation Common Stock Q 20160307 M M L M-M-L M-M-L

VIRC Virco Manufacturing Corporation Common Stock Q 20160307 L L L L-L-L L-L-L

VIRT Virtu Financial, Inc. Class A Common Stock Q 20160307 M M H M-M-H M-M-H

Page 70: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

VIVO Meridian Bioscience Inc. Common Stock Q 20160307 H M M H-M-M H-M-M

VLGEA Village Super Market, Inc. Class A Common Stock Q 20160307 M H L M-H-L M-H-L

VLTC Voltari Corporation Common Stock Q 20160307 L L M L-L-M L-L-M

VNDA Vanda Pharmaceuticals Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

VNOM Viper Energy Partners LP Common Unit Q 20160307 H M M H-M-M H-M-M

VOXX VOXX International Corporation Class A Common Stock Q 20160307 L L M L-L-M L-L-M

VRA Vera Bradley, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

VRNS Varonis Systems, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

VRNT Verint Systems Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

VRTS Virtus Investment Partners, Inc. Common Stock Q 20160307 M H M M-H-M M-H-M

VRTU Virtusa Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

VSAR Versartis, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

VSEC VSE Corporation Common Stock Q 20160307 M H L M-H-L M-H-L

VTAE Vitae Pharmaceuticals, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

VTL Vital Therapies, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M

VTVT vTv Therapeutics Inc. Class A Common Stock Q 20160307 L L L L-L-L L-L-L

VUZI Vuzix Corporation Common Stock Q 20160307 L L H L-L-H L-L-H

VYGR Voyager Therapeutics, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

WABC Westamerica Bancorporation Common Stock Q 20160307 H H M H-H-M H-H-M

WAFD Washington Federal, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

WASH Washington Trust Bancorp, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

WATT Energous Corporation Common Stock Q 20160307 M M H M-M-H M-M-H

WAYN Wayne Savings Bancshares Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

WBB Westbury Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

WBKC Wolverine Bancorp, Inc. Common Stock Q 20160307 L H L L-H-L L-H-L

WBMD WebMD Health Corp. Common Stock Q 20160307 H H H H-H-H H-H-H

WDFC WD-40 Company Common Stock Q 20160307 H H M H-H-M H-H-M

WEB Web.com Group, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

WEBK Wellesley Bancorp, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

WERN Werner Enterprises, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

WEYS Weyco Group, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

WFBI WashingtonFirst Bankshares, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

WFD Westfield Financial, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

WHLM Wilhelmina International, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

Page 71: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

WIFI Boingo Wireless, Inc. Common Stock Q 20160307 M L H M-L-H M-L-H

WINA Winmark Corporation Common Stock Q 20160307 M H L M-H-L M-H-L

WING Wingstop Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

WINS Wins Finance Holdings Inc. Ordinary Shares (Cayman Islands) Q 20160307 M H L M-H-L M-H-L

WINT Windtree Therapeutics, Inc. Common Stock Q 20160419 L L M L-L-M L-L-M

WIRE Encore Wire Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

WIX Wix.com Ltd. Ordinary Shares Q 20160307 H H H H-H-H H-H-H

WLB Westmoreland Coal Company Common Stock Q 20160307 L L M L-L-M L-L-M

WLDN Willdan Group, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

WLFC Willis Lease Finance Corporation Common Stock Q 20160307 L H L L-H-L L-H-L

WMAR West Marine, Inc. Common Stock Q 20160307 M L L M-L-L M-L-L

WMIH WMIH Corp. Common Stock Q 20160307 M L H M-L-H M-L-H

WRLD World Acceptance Corporation Common Stock Q 20160307 M H M M-H-M M-H-M

WSBC WesBanco, Inc. Common Stock Q 20160307 H H M H-H-M H-H-M

WSBF Waterstone Financial, Inc. Common Stock (MD) Q 20160307 M M M M-M-M M-M-M

WSCI WSI Industries Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

WSFS WSFS Financial Corporation Common Stock Q 20160307 H H M H-H-M H-H-M

WSTC West Corporation Common Stock Q 20160307 H M M H-M-M H-M-M

WSTG Wayside Technology Group, Inc. Common Stock Q 20160307 L M L L-M-L L-M-L

WTBA West Bancorporation Common Stock Q 20160307 M M L M-M-L M-M-L

WTFC Wintrust Financial Corporation Common Stock Q 20160307 H H H H-H-H H-H-H

WVE WAVE Life Sciences Ltd. Ordinary Shares Q 20160307 M H M M-H-M M-H-M

WVFC WVS Financial Corp. Common Stock Q 20160307 L M L L-M-L L-M-L

WVVI Willamette Valley Vineyards, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

WYIG JM Global Holding Company Common Stock Q 20160307 L L L L-L-L L-L-L

XBIT XBiotech Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

XCRA Xcerra Corporation Common Stock Q 20160307 M L M M-L-M M-L-M

XELB Xcel Brands, Inc. Common Stock Q 20160307 L L L L-L-L L-L-L

XENE Xenon Pharmaceuticals Inc. Common Shares Q 20160307 L L L L-L-L L-L-L

XENT Intersect ENT, Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

XLRN Acceleron Pharma Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

XNCR Xencor, Inc. Common Stock Q 20160307 H M H H-M-H H-M-H

XONE The ExOne Company Common Stock Q 20160307 M M M M-M-M M-M-M

XPLR Xplore Technologies Corp. Common Stock Q 20160307 L L L L-L-L L-L-L

Page 72: Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23 ... · BTX Biotime Inc A 20160906 M L M M-L-M M-L-M BVX Bovie Medical Corp A 20160906 L L M L-L-M L-L-M BW Babcock & Wilcox

XXIA Ixia Common Stock Q 20160307 H M H H-M-H H-M-H

YCB Your Community Bankshares, Inc. Common Stock Q 20160307 M H L M-H-L M-H-L

YECO Yulong Eco-Materials Limited Ordinary Shares Q 20160307 L L L L-L-L L-L-L

YORW York Water Company (The) Common Stock Q 20160307 M H L M-H-L M-H-L

ZAGG ZAGG Inc Common Stock (Delaware) Q 20160307 M L H M-L-H M-L-H

ZEUS Olympic Steel, Inc. Common Stock Q 20160307 M M M M-M-M M-M-M

ZFGN Zafgen, Inc. Common Stock Q 20160307 L L H L-L-H L-L-H

ZG Zillow Group, Inc. Class A Common Stock Q 20160307 H H H H-H-H H-H-H

ZGNX Zogenix, Inc. Common Stock Q 20160307 M L M M-L-M M-L-M

ZIXI Zix Corporation Common Stock Q 20160307 M L M M-L-M M-L-M

ZLTQ ZELTIQ Aesthetics, Inc. Common Stock Q 20160307 H H H H-H-H H-H-H

ZUMZ Zumiez Inc. Common Stock Q 20160307 M M H M-M-H M-M-H

ZYNE Zynerba Pharmaceuticals, Inc. Common Stock Q 20160307 L L M L-L-M L-L-M