Copyright 2020 Investor's Business Daily Inc.

158 189 197 Oil&Gas–IntlExpl Pr .. –36.3 –0.1159 131 56 Bldg–A/C& Heating P .. +20.3 –1.2160 139 167 Insurance–Life 64 –18.1 –1.6161 174 182 Cmml Svcs–Cnsltng 79 +5.6 +0.8162 158 160 Financ–Pbl Inv Fdeqt .. –5.5 –0.4163 143 89 Chemicals–Paints .. +20.3 +0.2164 116 112 ConsumrSvc–Edcation 76 +0.7 +1.3165 149 115 Cmml Svcs–MrktRch 83 +31.4 +1.0166 151 136 Food–Packaged 57 +9.2 –0.1167 144 145 DvrsifiedOprtions 54 –16.5 –0.8168 163 134 Utility–Elctric Pwr 51 –5.7 –0.8169 168 170 Telcom–Fibr Optcs 75 +16.1 0.0170 136 140 Insrnce–Divrsified 62 –4.6 –0.2171 171 161 Fince–PubInv Fd–Bl .. –5.0 –0.4172 197 186 Media–Books .. –11.6 –5.9173 162 126 Telcom Svc–Integrtd .. +26.7 –0.5174 193 195 Retail–DrugStores .. –13.3 –1.3175 175 181 TelecomSvcs–Foreign 59 –14.8 0.0176 194 174 Comml Svc–Doc Mgmt .. –11.1 –0.5177 167 142 Med–Managed Care 62 +12.9 –1.4178 150 66 ComptrSftwr–Mdcl 79 +57.8 –1.5179 170 150 Insurance–Brokers 65 +19.3 –1.9180 161 121 Mdcal–Whlsle Drg .. +27.4 +0.2181 180 168 Food–Misc Prep .. 0.0 –1.1182 190 179 Food–Confectionery .. –1.3 –0.1183 178 178 Telcom Svc–Wirles .. +16.9 +0.3184 154 85 Retail–Discnt&Vari 78 +29.9 –1.7185 188 154 Medical–Ethical Drgs 65 +0.4 +0.5186 183 130 Medical–Diversified .. +27.5 +0.1187 179 158 Utility–Water Supply 49 +3.5 –2.0188 185 175 Retail–Spr/Mini Mkts .. +13.8 0.0189 173 143 Utility–Diversified 41 –10.4 –1.1190 184 172 Fnancepbl Inv Fdbnd .. –2.8 +0.2191 182 183 Food–Grain& Related .. –9.8 –0.3192 191 185 Medical–GenercDrgs .. –32.0 –0.3193 159 124 Bldg–Mbile/Mfg & Rv .. +12.4 +1.7194 187 146 Retail/Wsl–Auto Prt .. +0.4 –0.1195 196 194 Utility–GasDstribtn 30 –19.8 –3.2196 195 176 Soap &Clng Preparat .. +24.6 +0.1197 192 169 Food–MeatProducts .. –5.9 –1.1

Worst 40 Groups (6 mos.)Day’s best blue, worst red. Full Group List on Income Investor page.

1 4 4 AutoManufacturers 85 +533 +0.32 1 1 EnergySolar 83 +257 +2.63 3 3 ComlSvcs–Advrtsng 90 +103 +0.84 2 8 Food–Dairy Products .. +176 –2.15 11 43 Cmptr–IntgrtdSyst 83 +34.1 –1.16 18 49 Auto/Trck–OrgnlEqp 77 +35.7 –1.07 7 20 Mining–MetalOres 91 +46.2 –0.48 16 35 Consumer Prod–Elec 85 +53.0 +0.99 10 36 MetalPrds–Distribtr .. –8.5 –4.4

10 6 6 Energy–Alt/Other 78 +62.9 +1.411 19 103 Retail–DprtmntStrs .. –27.8 –0.512 27 17 Leisre–Gamng/Equip 76 +29.3 –0.513 22 37 Apprel–Clthing Mfg 72 –13.7 –0.114 5 11 Insrnce–Acc& Heal 85 +35.4 –0.515 36 21 Med–Long–Trm Care .. +24.5 +1.316 15 84 Oil&Gas–Mchnry/Eq .. –9.8 –1.117 80 79 Medcal–Hospitals 86 +9.0 –1.018 8 2 Rtail–Hme Frnshngs 93 +70.7 +1.119 28 29 Telcom–Infrastr 88 +40.3 +0.720 42 53 Leisure–Services 76 +2.4 –0.221 25 34 Chemicals–Plastics 82 +16.2 +0.722 9 9 Retail/Whlsle–Auto 88 +45.9 –2.023 34 88 Steel–Producers 81 +6.5 –2.224 38 15 Agricultural Oprtions .. +48.5 +0.625 21 165 Retail/Whlsle–Jwlry .. –1.1 –0.226 13 33 Finance–CmrclLoan .. –1.0 –1.827 33 55 CompterSftwr–Dsgn 88 +83.9 +2.428 23 40 ElectricalPower/Eqpmt 78 +28.2 –0.229 110 95 Cmp Sftwr–Dbase 90 +69.4 +1.630 14 16 Internet–Content 90 +41.9 –0.331 95 113 ConsumrProd–Speci .. +19.0 –0.132 43 46 Auto/Trck–RplcPrts .. +27.4 –3.233 35 27 RealState Dvlpmt/Ops 88 +6.4 –0.534 47 31 Machinery–Farm 91 +33.3 +1.735 41 39 Retail–MailOrder&Di .. +87.2 –1.636 65 83 Comml Svcs–Leasing 87 +11.9 –0.537 49 148 Oil&Gas–FieldServic 60 –33.1 –1.738 32 22 Medical–Services 80 +66.7 +0.739 20 10 HsholdofficFurnitr 78 +3.7 –0.740 51 63 Medical–Biomed/Bth 70 +35.8 –0.4

99 Digital Turbine APPS 57.44 +7.4% +80%97 Palo Alto Networks PANW 355.53 +7.3% +232%97 Fortinet FTNT 145.85 +6.9% +142%99 Cadence Design CDNS 132.02 +3.7% +125%97 Builders FirstSource BLDR 39.44 +3.3% +64%98 Floor & Decor FND 100.98 +2.9% +48%99 Futu FUTU 43.32 +2.4% +59%99 Pool POOL 364.37 +2.3% +20%96 Activision Blizzard ATVI 90.37 +2.2% +78%98 ServiceNow NOW 565.43 +2.1% +45%

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

97 Ibex Ltd IBEX 21.82 +10.1% +140%97 Palo Alto Networks PANW 355.53 +7.3% +232%95 Revolve Group ClA RVLV 30.67 +4.8% +28%97 Quinstreet QNST 22.00 +4.1% +136%98 Sailpoint Tech SAIL 55.57 +4.0% +194%93 StoneCo STNE 84.29 +3.8% +147%98 BMC Stock BMCH 51.70 +3.4% +14%97 Alarm.com ALRM 93.54 +3.4% +120%97 Techtarget TTGT 57.12 +3.3% +157%92 PGT Innovations PGTI 20.60 +3.3% +619%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

Listen and subscribe wherever you get your podcasts!

For more info, go to: investors.com/ibdpodcast

Presented by: A WEEKLY PODCAST

EPS & RS Rating 80 or more

INVESTOR'S BUSINESS DAILY WHAT'S THE MARKET TREND? WEEK OF DECEMBER 21, 2020 B9