index returns

7/23/2019 Index Returns

http://slidepdf.com/reader/full/index-returns 1/34

Index Numbers

Number

Index Closing

Year Cmie Index:Air-Conditioners & Refrigerators

Mar-09 21!""

A#r-09 22!1Ma$-09 "2%!92

un-09 '%!0'

ul-09 (0)!0'

Aug-09 22!"

*e#-09 )%"!19

+,t-09 )()!)9

No-09 9')!'

.e,-09 10"1!)

an-10 100%!9

/eb-10 109)!"(Mar-10 1'''!0

A#r-10 1(0!%

Ma$-10 19(2!0'

un-10 20)2!2%

ul-10 2190!1%

Aug-10 220!"(

*e#-10 22")!%

+,t-10 2'01!01

No-10 20)2!(

.e,-10 220!1

an-11 1911!02

/eb-11 1)%1

Mar-11 221!2"

A#r-11 2')2!%

Ma$-11 20"(!)

un-11 20%'!1

ul-11 19'(!11

Aug-11 1)"9!((

*e#-11 1)))!%9

+,t-11 192"!1"

No-11 1)1!19

.e,-11 1"('!%'

an-12 1("!21

/eb-12 1"9!")

Mar-12 1%'!9'

A#r-12 1%9(!0'

Ma$-12 1(0!(

un-12 121!')



ul-12 1)'!%

Aug-12 21%(!0)

*e#-12 2'1)!%"

+,t-12 210!"

No-12 2219!91

.e,-12 22(!19

an-1' 21(2!%1/eb-1' 202"!2

Mar-1' 201!')

A#r-1' 19%1!%

Ma$-1' 19%%!(

un-1' 1%99!("

ul-1' 1((!(

Aug-1' 1"9"!2

*e#-1' 1(22!2%

+,t-1' 1%1'!%%

No-1' 1%9"!99.e,-1' 211"!02

an-1" 19%)

/eb-1" 222"!"'

Mar-1" 2%'!9"

A#r-1" 2)%'!('

Ma$-1" '((%!2(

un-1" "0'0!1

ul-1" ""21!2)

Aug-1" ((10!"2

*e#-1" (%(0!))

+,t-1" 9(9!1%

No-1" %%09!')

.e,-1" )0!9'

an-1( )9("!2(

/eb-1( )91%!9

Mar-1( 10'%1!'(



Number Number Number

Index Closing Index Closing Index Closing

Cmie Index:eer & Al,ool Cmie Index:Cement Cmie Index:Clot

1'1'!%% 2"%"!%' 1)0!9(

1""!2' 2%)%!(9 1%!%1)11!12 '"9'!%) 2()!)(

1%"!"( '"'1!)1 2(%!9%

20%9!2 "1'1!0( 20!0'

2090!)( '9!% 29"!9

201(!') "02!'( '2(!')

211!9 ')"!)) 291!1'

2(00!' '911!(' 2))!1

2((!"( "'01!'' '0)!99

2"%2!% "2!2( 29%!

2%1"!1' "(10!0) 2)(!%12%'!% "900!2" '1'!)

29!"2 "%21!) '1!(

210!) "2(9!0% '2%!2)

2)1!"" "'%)!02 '(0!1

'21)!%( "'1"!"1 '%!1

'((9!0) "")!") ')"!9)

')"%!)1 "990!2( "00!'%

')('!"" "9)9!)9 "1"!)

'(00!'( "9"(!02 '9"!"2

'92(!(( "92!"2 "0(!%

'""9!1 ""(9!0 '%!0%

'0"(!(" "2"'!22 '")!9%

'1'%!"" "9)%!02 '1!9"

'1"'!'" (0(%!( '9)!"9

''91!' "(1!9( ')"!)

'1)(!0% "'(2!% '1!)

'202!"2 "(21!9% '%2!1(

2%2! "(")!19 '"2!%(

2"%"!( "9"1!9 '(%!9

2%0%!% (119!%" '%"!1

2')'!%" "9%'!1) '1"!)(

20(0!1" (002!1( 29"!%1

2"0" (299!%1 '"1!91

2"(0!11 ()9%!21 '1!'9

2%09!12 '(0!"1 '()!1)

29'!'% (%)(!1) '!2)

2"(!'' (01!1% '(0!"

2%9)!2" 199!1 '"2!)2



2990!%% (2"!2 ''2!)9

''9%!" %'(!"( '11!(

')!(9 %(0!% '"'!(%

"1'1!1% %%01!'( '')!(

('"!2' %%'%!)9 '""!9"

(19!(( %9%2!1( '")!((

"9')!1% %'!9% '"'!2""0(!19 %'"!1% '00!99

")90!"( 9%(!9 29%!("

("1)!%" %2)1!2% 2))!1

(%)2!)" %211!1( 2)(!'

(2%"!%( %129!)) 2%0!""

("%(!% ("!0 2"!('

('2'!29 (%)'!99 22!99

199! %1!% 22!%9

"('!9 %0'2!% 2)9!'

1(1!%9 )9(!19 '0(!)(10(!9) %29!0( '2"!9)

02!1 291!%% '29!)

()('!' %"'!'2 ''!"%

290!1% )211!12 '(!0'

'20!2 %)%%!99 '0!((

29)!(1 91((!(1 '%'!)

(()0!1 992"!( "29!%%

("99!01 9(1!0" "'!1'

((2)!21 1021! ")%!'(

(((!9 10"2)!0( (02!"%

0')!(" 10%")!'9 "9)!29

19)!%" 10(90!%1 (0%!0

'99 10)9)!1" (1"!%(

%%2)!)% 12"1'!( (2(!)(

%%22!)% 12""%!') ('%!1'

)0(!)) 11)(9!0 "9%!(2



Number Number

Index Closing Index Closing

Cmie Index:Commer,ial ei,les Cmie Index:Consumer 3le,troni,s

"10!02 ")!21

('%!(1 1!1'%()!1 9(!2

%!(' 9!)1

9''!"' 9)!(

10%)!21 1'"!12

12%(!0" 1'!)"

12"9!1 121!1(

1"((!% 12!2%

1%(!'% 1'0!%

1(02!( 122!)(

1(2)!0 119!)1"1!(2 12(!9'

1)%0!() 129!0)

11!91 11(!0(

1%20!2 11)!

1))'!( 11%!

2220!9) 1"2!'

2'%(!%) 1(0!(1

2(0)!1) 1"0!)'

2'0!19 122!9

2%'1!( 120!(9

2"0%!)% 11"!)"

22'1!( 10(!'(

2()2!) 10!%"

2("(!%) 110!0%

22%!(2 102!%9

20)%!' 121!0%

20(2!2 10"!%9

1((!)) 99!9%

1%'9!"' 9'!(

21"2!)( 9"!9

1)%9!'9 90!")

191'! 92!'

2('!0) 9'!(

2)2!1 100!1

2))'!'" 92!"1

'2)%!%9 92!)(

2"')!%" 90!1

2(2!9' 91!%



2'9%!(2 91!(

2"(%!' 9"!2"

2)0%!2 92!01

2)"!2) 91!'9

2909!2 11"!1"

'2!92 11(!12

'100!9% 109!2129%(!1' 10(!0"

2%91!)1 109!1

'09!(1 11!19

'229!%" 11%!'%

2))%!(% 10%!01

29'%!)' 92!"9

'00)!" 92!(9

''((!% 9!%1

')"2!1 9'!12

"00)!(' 91!%')0'!2 9'!)'

'(''!29 90!(9

"1%"!0 ))!%%

"0%%!' )%!19

"221!22 )%!%"

"'2"!)) 9"!")

"(')!0' 100!)

")2!) 91!))

(")1!'' 92!0%

(''2!% 92!09

(%20!"% 92!11

(%"(!"2 )9!0'

('(9!" )9

'%'!)" )%!)9

(0"!(( )9!%'

1'(!1( )!21



Number

Index Closing

Cmie Index:Cosmeti,s4 5oiletries4 *oa#s & .etergents

12')!9

12"(!0"121!21

1"('!91

111!2%

1")(!()

1(')!9"

1("!2'

199!(2

10(!()

1")"!)%

1"%9!'%1(09!)1

1(()!(

1(1!"

1%'1!2(

1)(!9

1%"9!%'

19)(!%

1)9%!)%

191'!%"

19%'!1

1%'0!'"

1%%)!1"

1)1)

1)(0!9

19'%!'

21"1!99

202!01

20")!21

20)'!0"

222%!"(

22%9!19

2'1!11

22'!'(

229!("

2"('!01

2(20!9

20(!)

2%1!'



2)19!"

'09!1

'1)'!(9

'2'1!")

''1'!9(

''0!'%

'0"!'291!(%

'0()!0%

'20!"%

'%11!'"

'2"!)1

'%"%!(

'%%9!0'

')20!02

')21!

'%("!%'%0'!)

'""!%'

'())!0'

'))!1'

'%1!'9

'912!'2

"09!1

""1"!"(

")2)!

"910!9

"909!)"

(1%!(

(0))!"%

(91'!9'

(9")!%"

()'(!%



Number Number


Cmie Index:Cotton & lended Yarn Cmie Index:.air$ 6rodu,ts

%(!%1 10))!'%

)%!") 1291!)122)!1 1')0!12

1101!0) 1((!)'

12'0!)2 1)20!(9

1')1!" 19'!19

1"1!0 212!%'

1(21!9 2"21!92

1%"0!9' 2)'"!9(

1)(0!"1 2%%'!''

19%0!% '11"!(

1%1!"% '0%(!""1%10!% '02%!11

1)%0!'% '')0!09

11"!") '2"!'"

1%1'!%( '%"!'

1)%"!9 '(%'!2"

199)!0) '%0(!"

19'!(2 "22!"

20(0!21 "('0!9

202)!9) "(()!1

1")!'% "1)!09

1"9%!1' "10%!%"

112(!(' "21!'

1''1!(2 "%)%!(

1"1!) ('0)!9(

1'1!'2 "%29!1%

1191!2" (109!'2

1191!99 (2)0!12

10(9!1% ('1"!12

10"'!0) (2))!9"

10')!%( ("'(!("

91%!(% "9!0)

)"9!21 "(%!(1

9%0!1" "%")!21

9%%!%2 "%%'!2

9""!(9 (0(!""

9()!9 (11'!(9

9)(!% (0!'(

1019!)9 (02!"1



10("!%( ")(%!''

10'1!(9 ('9%!(

110)!9' ((1(!2%

11"1!(% (("(!09

112%!% %!92

11')!29 )'9!2%

1201!2( %%!(11"9!)% 9)(!%

10)'!2 %"12!9%

11)0!9 %1)!%"

11%1!1" 1009(!(9

11(2!"9 90"2!%2

11)9!% )2%2!0%

12")!(" %''9!2(

1'2'!() %%)!(1

1"(9!%( )'9%!%%

1("'!) )12(!(%1(')!(" )22)!%

1"(1!22 )1)0!9

1'))!)( )(1!99

1"0!' )'1!12

1""(!)1 )209!")

1'1!1% )2)!1"

20(0!1' )9("!12

19)!02 9("!9

192(!) 102((!""

2002!%) 109)1!)

19%)!%9 10%""!%)

19)2!') 109)0!02

20%2!2' 112("!(

20%!'2 109""!''

2'0"!11 111%)!%1

229)!1 11901!)"



Number Number


Cmie Index:/ertilisers Cmie Index:/oot7ear

2%1!1) '"!%

'2)!( "1!'"(1'!9% (2!"'

(10!1' (0!)9

"%2!2 (%!2"

"(!02 0!01

(22!) %1!0%

")1!)9 (!2

(2"!1' %0!9

(%!0 %!)(

%(!12 %1!9

%'1!'% )!(%0!2 )(!"9

%%)!(9 102!99

%)1! 9%!""

)")!22 10"!)

900!'2 111!2"

)9%!) 11)!'

9()!1 12%!%'

10""!2% 12!%'

99%!22 12(!"

10"9! 1'2!19

)"%!11 11"

)%%!01 11)!"'

921!(' 1'1!%9

101"!02 1"2!1)

9(!02 1("!'1

9)2!2( 190!1

9((!'1 202!2%

91'!(2 209!1'

))!02 20"!19

9"1!2' 22'!

%9!' 1)%!99

%1( 11!0'

)2(!1% 20%!'%

)!1( 212!2%

)2(!"2 22)!2'

%)%!9 2(%!''

%%"!'1 2"!2

%)0!)" 2!21



%20!1( 2%2!)2

%'!29 2%!'1

)22!(' '0!21

%)(!) 2%)!2"

%!( 29%!%'

%')!9" 2)2!)

%9!(1 22!'02!") 2"1!%2

(1%!%' 2'0!0(

("1!' 2')!9'

(21!)' 2()!(9

")9!01 2%'!0(

""'!'' '0(!(

"0!2 2'!91

(0%!"9 2)1!1

(12!1" 299

("!%% '"1!'(('!(( '()!"

"9(!2( '2)!2"

(01!22 '2!1

('(!%( '9(!")

("0!91 ')0!)1

90!%% "2'!"(

%)"!%% "%!0"

%''!22 "2!2%

%(9!0' "))!2

)%1!9" (1"!'"

911!' (0)!

92"!22 "9!%(

92'!99 (2%!""

90!29 (9(!((

)9'!1 ()2!)

)29!(1 (0)!'



Number Number


Cmie Index:+ter .omesti, A##lian,es Cmie Index:6aints & arnises

'0%!) '1'!'%

'"1!"% '"'9!1"'(!9% "19!"(

"9%!)" ""%"!22

(1'!" (222!))

'1!' ("02!2

%'!9" ("9(!(

%'(! 2)(!(

902!% "("!%"

921!") )("!%)

9'9!'2 )))!2'

99! %9'!2'1190!1 %01!0)

12))!'9 %%%(!1(

12("!9' %9)'!""

1("!% )911!''

1()(!" 9910!"9

1(9"!12 10"'%!92

191)!)1 10%2"!)1

2100!' 10(11!11

219!%9 102"%!)

2"0(!%1 109))!2

2'9'! 99"1!

220)!)) 91%"!'9

2%0! 10099!')

291%!9 10)"!19

''9!0% 11)1(!0

'01!0% 121'1!)(

"'%'!%9 122(!''

'%(1!() 12'%)!2"

'(%!2( 120)'!(%

'0"!' 1202"!2)

'2(!9' 112))!(1

2))%!2' 1022"!'"

''%!(' 11")(!%'

'"()!' 1209"!2

'0"!(% 12"'"!9'

'""!22 1'"29!(9

''%2!( 1")"9!"'

'20!' 1"(9%!'%



''1)!2% 1')2(!"2

''90!'9 1')%"!()

'%%'!(9 1"%0!9)

')")!(9 1"%0'!2%

"12!'2 120'!01

"091!2" 1(!99

'9%'!%) 1%9%!2('0"!2 1"11!

2"1!"' 1)'21!2"

2%'(!%1 1%(1!2"

2%12!" 1)(20!9"

29!0) 1)0("!()

2(1!22 1)92!"%

2'(9!%( 102!0%

2'%!1' 1%()!"'

2(%!9) 19)19!"2

2%2!0) 1))1"'1)%!99 1)(0'!92

29' 1%(12!92

'191!'" 1%(%!

'()(!%1 2019%!1

'%'!)' 192()!"2

"0'!'( 19%0!'"

"(0(!21 22)0!0'

""''!22 2"1)'!1"

"'%!)1 2"%1!12

"9!)' 2()("!'1

(19)!)1 2911!"(

")2"!'( 29"(!"2

"9"(!'% 29)0'!0"

("((!" '"0))!

")('!'1 '2%"1!(9

(092!11 '1)90!'



Number

Index Closing

Cmie Index:6lasti, /urniture4 /loorings & Mis,ellaneous Items

()!%"

%))!('12"(!2'

122(!12

1'10!1"

1""2!2'

1()!2(

1'("!(

1(0%!)(

1%01!2)

1%"!1

120!%%1)%(!%1

20%%!9%

1)9(!'9

212%!'

2'0!2)

2'19!

2(!2

20'!)%

2()(!19

2"'0!)%

2119!"

21"%!'

21)0!(1

2'"%!"1

2")"!(9

2""2!9"

2()9!29

2"11!9

22'1!'%

2200!%(

19('!9

1%(1!02

191%!)

201%!1

1921!'(

192)!29

1%("!1'

1)2%!22



1901!"1

1%)9!99

1)91!1%

1919!%%

190%!)

19(!%"

19%%!%"1922!((

1)09!(9

1)(%!"%

19!'%

1)2'!

1%11!%

1()0!%

1%'!'%

1900!(

19'%!2920%2

20%1!2

20)2!99

2')9!2'

221!("

2)'(!%9

2)"1

29'!01

29"1!)'

'2(2!0)

''%!'9

''(2!)

''2"!'"

'"(!29

'%()!0%

')%0!"(



Number Number


Cmie Index:Read$made 8arments Cmie Index:5ea

'')!') (02!%)

'%'!)2 ()0!%"'"!(" "9!'(

"02!1' 9(!'2

"00! )1%!"'

"'0!) 9)'!%(

"""!'1 99"!'

"1(!)% 9'"!(1

""1!21 100!1%

")!9) 10)!)

"9'!1' 1012!)9

"%%!0" 100)!')"%)!11 109(!2(

"9'!1' 112%!0(

"'!29 10%0!)

(2"!0( 11)2!9'

(%0!0) 11(!(9

()2!1 122%!2"

(2!)( 12(1!"2

("'!) 1'0'!)1

("2!2 11)%!'(

(2!"" 112!0%

(1"!% 10"!""

(0!0( 9%!11

(2)!1" 10)2!2(

("'!( 11'(!91

(29!02 10"9!)

()%!% 10)(!9

((!09 11(9!0"

9!2% 10"2!92

"'!)9 9))!%1

'(!" 10("!0%

22!2" 92"!

()'!% 90)!01

(9"!" 10"0!"1

02!1 120'!"1

1)!") 11(!)"

(9!)" 121"!0)

(2!%) 11'1!9(

'(!') 120!'"



'2!( 129)!%2

(0!') 1'1)!12

%0"!91 1"10!%

%'0!'( 1"2"!'

%"(!1) 1(9%!22

%("!"9 1("'!0)

%('!9) 1(0!%1%22!2 1'2!'%

%0%!%2 1'2'!(9

%)!1 1"0"!('

)))!%( 1'!0

)("!22 12)(!'2

)))!29 1"("

)22!% 12%)!)

912!)1 1'02!"2

91!2 1"2!11

1110!01 1')'!"112(!09 1(2!((

11%)!%) 1''(!0(

1211!9 1''1!''

1'2)!"" 1"22!(9

129!)" 1')(!2

1(01!12 1"00!%%

122!2) 121!1(

1%(9!) 1"(2!(2

1%0%!( 1"()!01

190(!%1 1(22!'(

200!1" 1")2!9'

21"2!1( 1"%9!29

2"01!%% 1'9!("

2"0!0) 1'9%!2)

2'9'! 1')2!)9

2'!9 1'((!))



Number Number


Cmie Index:5oba,,o 6rodu,ts Cmie Index:57o & 5ree eelers

20()"!(2 "92"!"(

211"2!(% ('(9!0(20"'!) )0)!92

21")"!1) 9')!%2

2)((1!1 )21!''

2"%%!)) %9()!)(

2)1!'2 922"!%'

29219!(9 )(9!'9

29(1"!2" 9(""!))

2))9'!" 1000"!1

2)%92!%( 9"))!"

2%")!)1 10'2)!0'02(0!%% 11')1!1"

'0("9 11)'9!1

'2"('!9% 1222)!1

'1")!)1 1'''%!((

'(22!% 1'2('!(

')(2'!1( 1'(22!""

"20")!"' 1"221!)

"0"01! 1""%(!1%

"0"'!"1 1(19(!19

"1'19!') 1"9%9!%9

')(12!)9 121))!2

'99%2!(9 11%"'!9

"29)%!9) 1'2%!2

"("9(!0" 1')%!9'

"(%(0! 1'%!"(

"9'"(!"9 1"'11!11

(0%9'!)1 1"2)"!9(

"))90!02 1()%%!1%

")(21!% 1(")2!("

(211(!0 1%''!9

")))2!) 1'2(!""

")90"!1 1("9)!29

"9%0!9% 1("9!0(

(0()2!1) 1%0!1%

(('"%!(% 101!"%

01'(!)( 1%10'!%(

(109!"" 1(0)(!9%

"'"0!02 1'%(!0



"011!(% 12"(!%

'1)!" 1(%12!9

%(91!( 1%'10!2(

99)1!% 1%212!%9

%')2'!) 1%)1(!1

%11")!%2 19192!1

%0(!( 1)')2!01%2%()!0 1%"92!)

%1(1!19 1022!(

)0%""!92 1%0'"!)

)"91!%( 1%'91!0'

)10"2!% 1%"29!)

)(''%!0 1)'("!9)

%%112!)% 1)(0(!)(

)")("!9 1912!2'

)'(''!"9 20929!"

)00(1!) 20"2)!(9)0""2!02 20(01!2

)11('!"1 1992"!)

)2020!%9 20"(9!9

))1%)!(" 22)00!((

)('92!2 21%(0!%

)((10!2" 229)%!%%

)2%1!0) 290!%2

90'2'!9 2122!9

901(2!1( 2)20(!'

9'9%1!)) '10'(!%(

90'%1!19 ''92)!9"

92"0%!0% '(0"!19

9'%9%!%1 '""%'!%1

9'%""!)" '"292!"(

91)!99 '20%9!'

)2)1!'9 '0)9%!"%





Cmie Index:5$res & 5ubes * & 6 * 3 (00 Index * & 6 * 3 Auto Index

(19!01 '(2'!(' '01!%

'9!1 "1"0!"2 '"9)!2"9""!"% ((20!2( "10!1

9'!9' ("92!0' "(()!"'

12((!2) (9"0!') (%1'!)

1'00!1' 0""!1 ()%)!2'

1(0%!9' ((2!%( "!2(

1(0!') 1"2!"' '0%!2

1("%!%9 ()"!9) %01!

1'0!( )"2!2( %"'(!)'

11%!11 (09!9 9('!2

1%1)!"% (1)!') %1%0!99191)!21 919!(( %%1!2"

192(!%' %0"2!) %%99!)(

1)%9!)9 %)2!'% %99!9"

1)((!'' %092!2 )'2'!'

1)'1!9" %20(!22 )"2"!2

19'9!(( %2)9!%" ))1'!%9

21%0!12 %9)"!"( 9(2%!"

210'!"( )0'!)) 9909!91

1)'!2( %%22!0( 10099!9(

1)10!29 %91!0 102'(!"1

1(01!2 %12)!29 ))9"!()

1"""!)' )(0!" )2(2!92

1"!(" %"'%!2 9290!%(

1%%1!2 %"2%!1" 9((9!9"

19%!9 %2''!)( )9'2!%"

1%%1!11 %2(!'2 )%9)!")

1%92!9" %111!'1 )%()!)'

1(')!'( ")%!22 )'9!1

1(11!1 ')(!% )"9)!"2

1("9!22 %'!2 9"%%!19

1(%'!1 11% )"'"!2)

1"%%!2( (%%)!) )1"'!(

1%(0!)' ("9!'1 92"1!%)

20)1!' )(%!2) 999"!1

20(!)9 %(9!' 101'"!))

2'"(!%1 9)!(1 10"(!(2

21%9!"" 2)0!0" ))%'!01

20%"!92 )2!"% 9"(%!91



2099!19 0(!% 911"!0%

22') '2!'" 92"0!"

22)0!'' %20!(1 10"1'!19

2202!') %11)!%% 10'0%!2

220!( %"%2!"( 10)1"!"

2"2!') %()1!(% 11"2!21

2')9!2 %(!%" 1099'!9221"(!"9 %1'!9 10"()!1

21)(!1 %0)"!9 999"!2'

2"11!%1 %')(!2( 109(%!))

2"'"!(1 %""1!)9 111!'"

19("!99 %1"!0 10%1(!%%

201!" 9)(!( 10()!)

199(!22 %'!9 10202!1%

212"!9' %019!9 1099!(9

2"22!1 %(!2 120%"!9

2%''!)' %(9)!21 12'21!%'20)!'1 %)2)!'" 122()!)'

'1(!") %"99!02 11()!)%

'')!'9 %%09!%( 12(9)!%'

"0("!0% )29(!2 1'2)0!2%

"00)!(" )'"2!1( 1''%2!2'

""12!" 920!01 1""9'!%%

(2)%!") 9%91!'" 1(2"9!29

(0'"!'9 9)'1!(1 1("90!%1

"9%2!) 1009!0) 1%29'!(

2"2!(2 101%'!2 1%%"!9

''2! 10(9"!)9 1)(%9!0%

"92!2) 109(!1 19220!0(

1!%) 10%21!2 1)'0!)"

9)'!"2 11'"!2" 199)(!9

'90!% 11"("!'( 199)2!%"

1))!2) 110")!%( 192()!



Number Number


* & 6 * 3 anex * & 6 * 3 Ca#ital 8oods Index

""90!9% "!0'

()(!22 %90)!%()2()!"' 11921!'9

)211!") 12%9%!2%

)"(!% 12(9(!9"

)'""!2 1'1(1!1(

9)((! 1'%(%!19

9''!1 12)%'!")

100"2!" 1''21!1

100'0!) 1"11!9

9("!09 1'12(!0

9)2)!) 1'"%"!)10(2!'( 1"0)1!%"

111((!0% 1"02)!%)

10(!( 1'(%!"2

10%(!0' 1"%10!0"

11('9!(( 1"(91!%

12190!" 1"(2"!('

1"02(!0" 1(99(!"

1"01!21 1()1)!)(

1'1)!%% 1(0((!0"

1''%9!%' 1("1(!0)

120"!01 1'(2!0'

11)"0!'" 12'99!%

1'299!%% 1'2''!)9

1'0%!9% 1'0'!91

12("' 1'092!1"

12)21!0( 1'90(!2

12""%!)' 1299(!)1

1090"!2" 120"!((

10)(0!%' 10%"2!9%

11"("!0' 1099!2"

9)(0!"' 9%!9

91('!'9 )0%!'

11'90!% 9)"!%2

119%"!1 10"2!'%

11%(1!1) 1002%!92

11)2)!' 9"09!09

10))"!(' ))1!9

1190)!%1 1002(!'(



11910!" 900!2

11(1(!9" 9""%!(2

1'1')!%1 109(%!('

129"%!29 10)"!0"

1'9(1!)) 110)0!2

1"'""!99 10))!11

1"()0!2 10"9(!21'20'!)% 91)"!(

1'0''!'( 901%!(9

1"''!%" 9%1)!)

1"21!2" 9"0%!')

1'2(%!% 9111!')

11""0!9 )22%!0"

10'0"!'( %0)(!1%

109"!19 %%0!(2

1'0)!92 91(1!9

12%'0!' 9)1!)11'001!9" 102"!2

11%12!'1 9")!'

122)"!2% 10'%(!

1"(%2!" 12011!2'

1"%0! 1211)!'2

19('!) 1"%1!)1

1%"%(!0) 1200!21

1%")(!1 1"(1!'

1)00'!) 1"91'!1)

1%1(!" 1"2%!%"

19(0(!1 1(92"!(1

21212!0% 1'%1!"

21"()!11 1(""2!2"

22%1(!(2 1%09(!%2

22(%2!9% 1%%%9!")

20)(!'1 1%29'



Number Number


* & 6 * 3 Consumer .urables Index * & 6 * 3 3nerg$

12(!"( 1)'"!9

1%(%!() 212(!0)2%()!0% 2%'9!"%

29()!"' 2""!"'

'119!09 2")0!'

'29(!'" 2()0!%)

'(0%!') 2%0!('

''")!21 2"99!''

'")9!"' 2)!99

'%)(!'9 2%"%!2)

'%99!29 21"!"

"001!%) 2(2(!)'"220!%1 2%2!(9

""(!'" 2(9!)

"(02!1% 2('!()

"%'(!) 2)"0!1

(29"!"9 2)0!91

(9!' 21"!%9

29'!'( 2%('!1

(""!") 2)%9!09

"'"!"" 229!1)

'(!9% 2%%%!"(

(99(!% 2"9!02

('1!1 2"%!'

2'9!9 2%)!'"

'92!9' 21!"

(")!%" 2(1!)

('!%2 2"11!%

%((!% 22)(!(

2'!' 21"!(1

'1!"1 21)1!'2

(9"!)% 2'02!%(

(""!19 209'!'9

(2)"!'' 1920!%

(90!'9 219'!1

(1!1% 22()!12

"02!"9 210'!%1

(91!92 2101!02

201!(' 19)9!'(

20)!)' 211"!1"



29!)( 21')!%1

2"1!0" 21"%!)2

9'9!)" 22(!2

9'%!% 21)!9(

)0'1!2" 219!19

%%19!1 22''!'

%()1!( 2"((!0%%1%2!11 22(2!'1

%09"!(( 21%0!(9

%"'2!"( 22()!1%

%9( 22()!((

1'"!%2 2'00!))

22!') 2209!"

(1(!%9 2091!(%

(%%'!02 211%!"9

'0!(' 22))!%

(%"(!19 221)!1()21!'" 22%'!9)

((")!1) 21(1!1'

(9(1!' 21')!9%

(2!1" 2"2%!9"

(1%!2 2"(1!1'

%%1'!" 2)19!"1

))%0!0" 2)%"!)%

)((!)% 2%%'!%%

91)0!)2 2)%0!0(

9)(0!%( 2%"'!%

9)%(!1 2)')!)%

9"!(1 2%%(!)2

9%'!% 2(()!29

10((!' 21!1

10'))!1" 2('%!9%

10"1%!)% 2"29!%



Number Number


* & 6 * 3 /ast Moing Consumer 8oods * & 6 * 3 ;ealt,are

211(!(" 2%%!21

2201!9 '02!1"22%"!"" '"("!1"

2"("!19 '(%"!''

292"!2% ')%1!%9

2%%(!(' '999!))

2)2(!2) "(0%!0'

'0')!"1 ""9"!)"

'1'"!11 ")9)!%(

'0%1 (190!"2

2992!"( "9%'!2

2)90!1 (11)!0('0""!0% ((%2!""

'0)9!" (02!%2

'1'!09 (%0'!1

'"')!(% (992!"2

'"")!" ()(0!(

'()9!9( ()1'!9'

'9"2!") 2(!

')9!2" 9!0(

')0%!%% %)!)(

'92" 9'1!('

'("!(" "12!"

'(90!'1 ()9(!2(

'%%'!9( 20(!

'9"0!9" "'9!1

"002!1% ((1!""

"19"!0 ((!%

"2(1!%% 2'!))

"0%%! 1'1!1)

"020!%2 0'1!1

"2%!%2 29%!'

"01!2 1(1!01

"019!") (9"(!(9

"0)(!2" "09!"2

"1)!%" "29!9(

"")"!0 %0"!"(

"%"'!2) )%%!%2

"("'!') 9"!09

"92)!)) 91(!1



"9)1!19 %1("!9

(2%"!2% %(1%!0"

("22!0( %()0!1%

((9"!(' %"'!)

(90!(' %9!9)

()('!9% )1("!((

()"9!1" )0'0!"%(0%!9" %%(0!%

()19!"" %9'1!(

'9"!0( )(0!"

%0"!') )%1)!1

'(1!) )92!"1

1)!2' ))%9!02

1))!9 )%'9!((

'!92 92''!)

%(!"( 9"2"!0"

""'!9 9""%!%'"1!'% 9)%!"

')(!)' 9990!2

'(2!19 10%)!2"

%)1!'2 100'%!9(

1'!1" 10%0)!9"

%"1!1" 10'2'!(

2(!%" 11(1%!1'

%02!)2 12'12!1%

%'1!) 1'29(!%2

%('(!9" 1"2)9!%(

%""%!9) 1"2%(!%2

%%1!' 1")"1!29

%%0'!" 1"1!0(

)1)!1 1(10!)(

)1"2!"( 1(%)'!9

%%%"!%( 1%2''!29



Number Number


* & 6 * 3 India Infrastru,ture Index * & 6 * 3 Information 5e,nolog$

2"12!%'

2)2(!92'192!)(

'(02!)'

"2'!2'

"('"

"9""!2%

"%2!0"

(0!12

(("'!((

('0(!1'

("%"!1(("%!9(

()1!91

("(!'9

(1%!)

(%'!1

("2!%(

2")!2)

2%)!)9

'0)!%

99'!2"

(2"!)%

2"1!"2

%!19

''1!(2

220!"1

2%)!"%

0'(!2

(22)!"2

("20!9

(9"!%1

(0)!%(

(%2!2"

()10!)(

1)2!%(

1'(!0

(%91!)

(%")!''

()(%!9(



("0!%

()")!('

0%!2'

()9!('

021!0(

()10!

"9"!11%9(

910!2

(%))!""

12"!))

'0(!12

%'%(!"

%9'%!('

%%%(!2

)"00!%9

)'("!))9020!1)

9"00!%%

9%"%!%1

)%)"!01

)%()!1%

1)!%9 )(09!0%

1%9!") 9"09!1

1%)!(2 9)'2!"1

1%2!99 101%(!9

1%'!)" 10%(9!9%

1)(!2) 10%""!'

1)(!92 112''!2

1)2!%' 1009!0'

1))!92 111"!(

1))!22 119(1!

1)!(% 11'92!1"





* & 6 * 3 Metal Index * & 6 * 3 +il & 8as Index * & 6 * 3 6o7er Index

(%9(!0% %0('!0" 1)"%!1

))(!)1 )1'2!2 2112!%10)%)!"2 10"19!"% 2))1!'

10)'0!9 9'90!1( 2)"2!'"

12'9(!2 9")0!09 29%0!"

12')2!92 9%%"!%' 2991!9"

1"1%!2 10"%(!%1 '0%!0(

1'9"0!1% 9"'"!"' 291"!2

1292!0' 102)2!%( 29%9!""

1%'99!22 10"%0!9% '1))!((

1(92!0( 99'9 '01!(2

1"01!(2 9(9!2" 291!(1%9%'!)1 101(9!1" '0)(!%2

1%"!% 992'!%1 '1%0!1

1(1"!% 101)0!) '0'2!'

1"%0"!2( 10)%"!1' '1(0!1

1('99!)1 101!1' '110!2"

1"9%%!( 9920!2 '0''!0(

1)"!91 10""!9) '2'(!1"

1)1!() 109")!)2 '11)!1

1(2!11 1002!0) 2)91!")

1%(9(!) 1001!"2 29))!(

111(!% 9")1!91 2%""!2

1('")!)1 9"(9!"( 2(2'!29

111!'9 102"0!" 2%12!11

1190!(9 1000)!2% 22!9(

1("11!'2 9(9"!02 2(((!)2

1(01!)9 920)!2 212!01

1"01!%2 )%99!"9 2"((!)%

1209%!1 )'('!2( 22'2!"

1099(!(% )"9"!"( 212(!"1

1190"!1 )9)%!(2 220(!11

1022"!(1 )1(2!' 19'!'9

929'!1% %(29!2% 1%9(!9(

11"9)!) )(00!2) 20%(!%

120(2!'9 )%11!%1 22)0!'9

11'"!'1 )0)%!( 2090!9%

110!(( %9"!' 2012!"

1010!"( %()%!)" 1)1'!91

10%)(!') )0%(!% 19)%!(



10"%%!1 )1()!1) 1)9!9

9)%!(" )211!(' 1)%0!)'

10(2)!2' )1!2 20")!)'

101"9!11 )'((!0' 19(2!1"

10'((!19 )2(2!1" 19)0!''

110%0!' )(1)!() 1990!91

100!1' 9'(9!1 19(1!2290%!9( )")!0 1%""!0%

)%()!'2 )'2! 1"!(

)(1!0( )%11!02 1%1!92

)(0'!01 )("!%9 1%((!12

%%('!% )900!"1 122!((

))2!" )(%)! 1"9(!(

%%)"!)9 )1"9!"1 1')!

)'%1!2' )21!'" 1(22!%)

91%!11 )9'!11 10"!''

9"10!91 )(0!) 1'1!%"99"!29 ))'"!"2 1%00!%(

91(1!(% )"('!0 1(2(!'"

)0!)' )"2(!99 1(2)!("

100(9!1 9")(!%2 1%2"!(

99)1!0' 9(")!"% 1)!("

12292!9 10)("!09 21!(

1'099!9( 111(0!)9 2'1)!%2

1'0"!2% 10%"9!)' 21''!((

122(2!) 111)"!9 20"1!%(

11"09!" 10%2)!)) 19%)!0

11)"9!9( 1110!1) 21!"1

11'0!2( 1091"!' 21!1"

10%(2!9 9)9(!21 2092!(1

10190!2 101"'!2 222"!(2

10(9! 9)(!) 229!0

9"(!( 9'11!9( 212%!"1



Number Number


* & 6 * 3 Realt$ Index * & 6 * 3 5ele,om

1(0!)' 1221!'%

21'0!"1 1""1!"2')19!)9 1%19!(

'20%!19 10!(

'90)!%% 1)%!%

""1'!(9 1%02!"'

"(09! 1%'%!1

')2%!1' 1191!)"

'0!"( 120%!%)

')((!%) 129"!12

'(00!22 12"1!1

'2'!9 11((!'"'2%'!( 12("!9"

'"91!1) 120!')

'09%!92 10(%!02

'19!)2 11()!9(

''%2!9' 12("!'1

'''1!% 12)0!%)

'%2!) 1'91!)

''(!12 1'0'!)"

292(!" 1'1(!(

2)(!22 1'20!9%

222)!%2 11)2!99

19)1!( 11'2!1

2''%!01 12(1!%'

21)0!1 1'12!'9

21%%!9% 12%"!22

2019!)" 1'11!1(

20"1!" 1""0!92

1%'9!() 1'1)!11

1%2!9 12'9!(1

1919!) 12%(!12

1(%1!1 12")!09

1'%(!( 111'!(1

1%0)!0( 12')!2'

19((! 119(!"

1%%!9 11"9!1%

192!(% 10"'!"

1(%)!9 99(!)'

1%!)% 100!)



1'%!" 99(!1

1(10!91 )""!%

1)"% 92!%'

1%%1!2 91"!9%

199)!' 111%!2

2110!) 10%%!9

22')!(% 11(1!%)2010!'( 10)(!1

1%)0!09 99'!"

1901!'2 11"0!%1

1)"!92 109)!91

1(11!02 1099!'"

1'1!9( 12)9!)

11%'!% 11""!91

11%0!'' 12""!"1

1'"'!"% 1'"!92

1'((!92 12%9!91"''!"1 12%"!%)

1211! 119(!('

120'!( 110"!1"

1")!" 121)!%1

1'9!%9 12'%!2%

1)9"!'" 1''1!"'

20%%!1' 1'()!%9

1)9'!0' 1"'(!)%

1%2%!"" 1"1!'"

1()1!2% 1(00!%)

1(('!"2 1"9)!02

1)'!0 1"%!'

1(((!0% 1'))!'"

1)11!' 1""0!%2

1)21!92 1'91!%

1"!(1 1(0!91

index returns

Documents