historico dolar
TRANSCRIPT
-
8/16/2019 Historico Dolar
1/126
Tasa de cambio representativa del mercado (TRM)
1.1.3 Serie histórica
Información disponible desde el 27 de noviembre de 1991
Fecha Tasa de cambio representativa del mercado (TRM)
11/27/1991 $693.32
11/28/1991 $693.99
11/29/1991 $69.7!
11/3!/1991 $69.7!
12/1/1991 $63.2
12/2/1991 $63.2
12/3/1991 $639.22
12//1991 $63".7!
12/"/1991 $631."1
12/6/1991 $627.16
12/7/1991 $638.!6
12/8/1991 $638.!6
12/9/1991 $638.!612/1!/1991 $622.92
12/11/1991 $627.6
12/12/1991 $633.!9
12/13/1991 $632.3"
12/1/1991 $63!.91
12/1"/1991 $63!.91
12/16/1991 $63!.91
12/17/1991 $626.23
12/18/1991 $626."2
12/19/1991 $633.3"
12/2!/1991 $621.71
12/21/1991 $62!.62
12/22/1991 $62!.62
12/23/1991 $62!.62
12/2/1991 $622.9"
12/2"/1991 $622.9"
12/26/1991 $622.9"
12/27/1991 $631.63
12/28/1991 $632.37
12/29/1991 $632.37
12/3!/1991 $632.37
12/31/1991 $632.37
1/1/1992 $632.37
1/2/1992 $638.61
1/3/1992 $632."81//1992 $638.!7
1/"/1992 $638.!7
1/6/1992 $638.!7
1/7/1992 $638.!7
1/8/1992 $638.17
1/9/1992 $638.61
1/1!/1992 $637.86
1/11/1992 $6".!
1/12/1992 $6".!
1/13/1992 $6".!
1/1/1992 $6"9.7
1/1"/1992 $6"7.91/16/1992 $6"3."
1/17/1992 $6"2.91
-
8/16/2019 Historico Dolar
2/126
1/18/1992 $6".3"
1/19/1992 $6".3"
1/2!/1992 $6".3"
1/21/1992 $6".97
1/22/1992 $67.!
1/23/1992 $67.!1
1/2/1992 $67.!11/2"/1992 $6.83
1/26/1992 $6.83
1/27/1992 $6.83
1/28/1992 $6"."3
1/29/1992 $6".2!
1/3!/1992 $6.!
1/31/1992 $6.27
2/1/1992 $6!."2
2/2/1992 $6!."2
2/3/1992 $6!."2
2//1992 $6!."2
2/"/1992 $638.!12/6/1992 $637.6"
2/7/1992 $636.9!
2/8/1992 $63".3
2/9/1992 $63".3
2/1!/1992 $63".3
2/11/1992 $63.7
2/12/1992 $63."9
2/13/1992 $63.67
2/1/1992 $63".6!
2/1"/1992 $63.7
2/16/1992 $63.7
2/17/1992 $63.7
2/18/1992 $63".66
2/19/1992 $63".21
2/2!/1992 $63.93
2/21/1992 $633.31
2/22/1992 $633.!3
2/23/1992 $633.!3
2/2/1992 $633.!3
2/2"/1992 $633.""
2/26/1992 $633.7
2/27/1992 $63.!6
2/28/1992 $633.91
2/29/1992 $636."
3/1/1992 $636."3/2/1992 $636."
3/3/1992 $6!.9"
3//1992 $636.!"
3/"/1992 $63".86
3/6/1992 $636.73
3/7/1992 $636.22
3/8/1992 $636.22
3/9/1992 $636.22
3/1!/1992 $63".88
3/11/1992 $639.78
3/12/1992 $639.38
3/13/1992 $61.29
3/1/1992 $62.!!
3/1"/1992 $62.!!
-
8/16/2019 Historico Dolar
3/126
3/16/1992 $62.!!
3/17/1992 $6.13
3/18/1992 $63.83
3/19/1992 $62."9
3/2!/1992 $61."3
3/21/1992 $6!.37
3/22/1992 $6!.373/23/1992 $6!.37
3/2/1992 $6!.37
3/2"/1992 $62.!!
3/26/1992 $61.81
3/27/1992 $61.22
3/28/1992 $67.2
3/29/1992 $67.2
3/3!/1992 $67.2
3/31/1992 $61."9
/1/1992 $61.98
/2/1992 $6".1
/3/1992 $6.77//1992 $63.11
/"/1992 $63.11
/6/1992 $63.11
/7/1992 $6".73
/8/1992 $63.98
/9/1992 $6.61
/1!/1992 $66."!
/11/1992 $67.28
/12/1992 $67.28
/13/1992 $67.28
/1/1992 $69.8
/1"/1992 $6"".66
/16/1992 $6"7.97
/17/1992 $6"7.97
/18/1992 $6"7.97
/19/1992 $6"7.97
/2!/1992 $6"7.97
/21/1992 $6"".32
/22/1992 $6"2."7
/23/1992 $6"1.8
/2/1992 $6"!.2
/2"/1992 $6"1.36
/26/1992 $6"1.36
/27/1992 $6"1.36
/28/1992 $6"!.31/29/1992 $6"1.9"
/3!/1992 $6"3.83
"/1/1992 $6"3."8
"/2/1992 $6"3."8
"/3/1992 $6"3."8
"//1992 $6"3."8
"/"/1992 $6"3.1!
"/6/1992 $6"3.7!
"/7/1992 $6".7
"/8/1992 $6"6.!
"/9/1992 $6"7.91
"/1!/1992 $6"7.91
"/11/1992 $6"7.91
"/12/1992 $6"8."2
-
8/16/2019 Historico Dolar
4/126
"/13/1992 $66!."7
"/1/1992 $66!.88
"/1"/1992 $663.3
"/16/1992 $663."8
"/17/1992 $663."8
"/18/1992 $663."8
"/19/1992 $663.7""/2!/1992 $66."!
"/21/1992 $663.1!
"/22/1992 $662.6!
"/23/1992 $662.11
"/2/1992 $662.11
"/2"/1992 $662.11
"/26/1992 $662.1"
"/27/1992 $66!.6
"/28/1992 $66!.16
"/29/1992 $66!.99
"/3!/1992 $66.37
"/31/1992 $66.376/1/1992 $66.37
6/2/1992 $66.37
6/3/1992 $666.11
6//1992 $66.3!
6/"/1992 $666.7
6/6/1992 $66.36
6/7/1992 $66.36
6/8/1992 $66.36
6/9/1992 $66".91
6/1!/1992 $66".92
6/11/1992 $667.96
6/12/1992 $667."2
6/13/1992 $669.""
6/1/1992 $669.""
6/1"/1992 $669.""
6/16/1992 $671.36
6/17/1992 $67".76
6/18/1992 $68!.17
6/19/1992 $678.2"
6/2!/1992 $683.37
6/21/1992 $683.37
6/22/1992 $683.37
6/23/1992 $683.37
6/2/1992 $69!.!8
6/2"/1992 $699.!96/26/1992 $7!1.83
6/27/1992 $697."7
6/28/1992 $697."7
6/29/1992 $697."7
6/3!/1992 $697."7
7/1/1992 $69".36
7/2/1992 $69.3
7/3/1992 $693.71
7//1992 $693.!
7/"/1992 $693.!
7/6/1992 $693.!
7/7/1992 $696.12
7/8/1992 $69".6"
7/9/1992 $699.!1
-
8/16/2019 Historico Dolar
5/126
7/1!/1992 $7!3.7
7/11/1992 $7!8.72
7/12/1992 $7!8.72
7/13/1992 $7!8.72
7/1/1992 $72!.7
7/1"/1992 $719.1"
7/16/1992 $717."7/17/1992 $717.7!
7/18/1992 $71".11
7/19/1992 $71".11
7/2!/1992 $71".11
7/21/1992 $71".11
7/22/1992 $71!.91
7/23/1992 $7!7.96
7/2/1992 $699.73
7/2"/1992 $699.68
7/26/1992 $699.68
7/27/1992 $699.68
7/28/1992 $7!1.667/29/1992 $7!1.89
7/3!/1992 $7!2.!2
7/31/1992 $7!".1
8/1/1992 $7!2."2
8/2/1992 $7!2."2
8/3/1992 $7!2."2
8//1992 $7!1.82
8/"/1992 $698.8
8/6/1992 $69".32
8/7/1992 $69.2"
8/8/1992 $69.2"
8/9/1992 $69.2"
8/1!/1992 $69.2"
8/11/1992 $692.72
8/12/1992 $692.2"
8/13/1992 $69.28
8/1/1992 $692."1
8/1"/1992 $693.2"
8/16/1992 $693.2"
8/17/1992 $693.2"
8/18/1992 $693.2"
8/19/1992 $693.69
8/2!/1992 $692.8
8/21/1992 $692."6
8/22/1992 $693.98/23/1992 $693.9
8/2/1992 $693.9
8/2"/1992 $689."6
8/26/1992 $689.21
8/27/1992 $689."
8/28/1992 $69!.3!
8/29/1992 $691.68
8/3!/1992 $691.68
8/31/1992 $691.68
9/1/1992 $691.9!
9/2/1992 $692.89
9/3/1992 $693.!2
9//1992 $69".62
9/"/1992 $696.77
-
8/16/2019 Historico Dolar
6/126
9/6/1992 $696.77
9/7/1992 $696.77
9/8/1992 $697.69
9/9/1992 $698.28
9/1!/1992 $69".38
9/11/1992 $69"."
9/12/1992 $696.399/13/1992 $696.39
9/1/1992 $696.39
9/1"/1992 $696.29
9/16/1992 $696.8
9/17/1992 $69".7!
9/18/1992 $696.66
9/19/1992 $696.2
9/2!/1992 $696.2
9/21/1992 $696.2
9/22/1992 $699.16
9/23/1992 $697.77
9/2/1992 $698.!9/2"/1992 $697.!1
9/26/1992 $7!.8!
9/27/1992 $7!.8!
9/28/1992 $7!.8!
9/29/1992 $7!1.!!
9/3!/1992 $7!2.81
1!/1/1992 $699.7!
1!/2/1992 $7!3.!8
1!/3/1992 $71!.22
1!//1992 $71!.22
1!/"/1992 $71!.22
1!/6/1992 $7!."2
1!/7/1992 $7!3.66
1!/8/1992 $7!2.71
1!/9/1992 $7!.!6
1!/1!/1992 $7!1.88
1!/11/1992 $7!1.88
1!/12/1992 $7!1.88
1!/13/1992 $7!1.88
1!/1/1992 $7!2.8
1!/1"/1992 $7!"."2
1!/16/1992 $7!8.21
1!/17/1992 $7!7.13
1!/18/1992 $7!7.13
1!/19/1992 $7!7.131!/2!/1992 $7!7.3"
1!/21/1992 $7!6.!6
1!/22/1992 $7!9.22
1!/23/1992 $71!.19
1!/2/1992 $712.!
1!/2"/1992 $712.!
1!/26/1992 $712.!
1!/27/1992 $713.""
1!/28/1992 $716.39
1!/29/1992 $71".31
1!/3!/1992 $717.37
1!/31/1992 $716.88
11/1/1992 $716.88
11/2/1992 $716.88
-
8/16/2019 Historico Dolar
7/126
11/3/1992 $716.88
11//1992 $718.98
11/"/1992 $719.21
11/6/1992 $72!.96
11/7/1992 $722."7
11/8/1992 $722."7
11/9/1992 $722."711/1!/1992 $72!.8
11/11/1992 $722.37
11/12/1992 $723.72
11/13/1992 $722.72
11/1/1992 $72.!7
11/1"/1992 $72.!7
11/16/1992 $72.!7
11/17/1992 $72.!7
11/18/1992 $73!.11
11/19/1992 $72.97
11/2!/1992 $72.9!
11/21/1992 $721.9811/22/1992 $721.98
11/23/1992 $721.98
11/2/1992 $726.97
11/2"/1992 $72!.63
11/26/1992 $721.7
11/27/1992 $722.61
11/28/1992 $72"."
11/29/1992 $72"."
11/3!/1992 $72"."
12/1/1992 $729.2
12/2/1992 $72".7"
12/3/1992 $729.7
12//1992 $738.19
12/"/1992 $736.29
12/6/1992 $736.29
12/7/1992 $736.29
12/8/1992 $732.11
12/9/1992 $732.11
12/1!/1992 $732.!
12/11/1992 $727.21
12/12/1992 $729.8!
12/13/1992 $729.8!
12/1/1992 $729.8!
12/1"/1992 $732.69
12/16/1992 $736.2!12/17/1992 $73.98
12/18/1992 $732."
12/19/1992 $73".31
12/2!/1992 $73".31
12/21/1992 $73".31
12/22/1992 $736.82
12/23/1992 $73".!!
12/2/1992 $73".19
12/2"/1992 $73".19
12/26/1992 $73".19
12/27/1992 $73".19
12/28/1992 $73".19
12/29/1992 $737.
12/3!/1992 $737.98
-
8/16/2019 Historico Dolar
8/126
12/31/1992 $737.98
1/1/1993 $737.98
1/2/1993 $737.98
1/3/1993 $737.98
1//1993 $737.98
1/"/1993 $737.""
1/6/1993 $738.6"1/7/1993 $7!.!8
1/8/1993 $72.61
1/9/1993 $76.63
1/1!/1993 $76.63
1/11/1993 $76.63
1/12/1993 $76.63
1/13/1993 $79.63
1/1/1993 $78.98
1/1"/1993 $76.71
1/16/1993 $76.39
1/17/1993 $76.39
1/18/1993 $76.391/19/1993 $77.2!
1/2!/1993 $78.!7
1/21/1993 $7"!.!6
1/22/1993 $7"!.!!
1/23/1993 $78."6
1/2/1993 $78."6
1/2"/1993 $78."6
1/26/1993 $77.2"
1/27/1993 $77.13
1/28/1993 $76.21
1/29/1993 $7".1
1/3!/1993 $76.!"
1/31/1993 $76.!"
2/1/1993 $76.!"
2/2/1993 $7".27
2/3/1993 $7".6
2//1993 $7".73
2/"/1993 $7".79
2/6/1993 $76."6
2/7/1993 $76."6
2/8/1993 $76."6
2/9/1993 $7"."
2/1!/1993 $7".9
2/11/1993 $7".38
2/12/1993 $78.222/13/1993 $78.88
2/1/1993 $78.88
2/1"/1993 $78.88
2/16/1993 $78.18
2/17/1993 $79.69
2/18/1993 $7"!.7"
2/19/1993 $7"2.7
2/2!/1993 $7"1.96
2/21/1993 $7"1.96
2/22/1993 $7"1.96
2/23/1993 $7"2."2
2/2/1993 $7"3.33
2/2"/1993 $7"".!7
2/26/1993 $7"9.2!
-
8/16/2019 Historico Dolar
9/126
2/27/1993 $7"8.!3
2/28/1993 $7"8.!3
3/1/1993 $7"8.!3
3/2/1993 $7"7.89
3/3/1993 $76!.71
3//1993 $762.68
3/"/1993 $762.!3/6/1993 $762.2!
3/7/1993 $762.2!
3/8/1993 $762.2!
3/9/1993 $763.38
3/1!/1993 $763.9!
3/11/1993 $76.7
3/12/1993 $76".19
3/13/1993 $76.79
3/1/1993 $76.79
3/1"/1993 $76.79
3/16/1993 $76.29
3/17/1993 $76".!63/18/1993 $766.12
3/19/1993 $766.2
3/2!/1993 $766.8
3/21/1993 $766.8
3/22/1993 $766.8
3/23/1993 $766.8
3/2/1993 $766.63
3/2"/1993 $766.91
3/26/1993 $767.99
3/27/1993 $767.!
3/28/1993 $767.!
3/29/1993 $767.!
3/3!/1993 $766.79
3/31/1993 $766.1
/1/1993 $766.
/2/1993 $767.98
/3/1993 $768.6
//1993 $768.6
/"/1993 $768.6
/6/1993 $768.31
/7/1993 $768."2
/8/1993 $768.6!
/9/1993 $768.6!
/1!/1993 $768.6!
/11/1993 $768.6!/12/1993 $768.6!
/13/1993 $769.3
/1/1993 $769.8!
/1"/1993 $771."6
/16/1993 $772.71
/17/1993 $773.22
/18/1993 $773.22
/19/1993 $773.22
/2!/1993 $773.7!
/21/1993 $773.97
/22/1993 $77.3
/23/1993 $77".!"
/2/1993 $77".32
/2"/1993 $77".32
-
8/16/2019 Historico Dolar
10/126
/26/1993 $77".32
/27/1993 $77".2!
/28/1993 $77."2
/29/1993 $773.78
/3!/1993 $77.9
"/1/1993 $773.82
"/2/1993 $773.82"/3/1993 $773.82
"//1993 $77"."3
"/"/1993 $776.99
"/6/1993 $777.88
"/7/1993 $778.17
"/8/1993 $777.17
"/9/1993 $777.17
"/1!/1993 $777.17
"/11/1993 $777.7"
"/12/1993 $779.1
"/13/1993 $78!.9
"/1/1993 $78!.8!"/1"/1993 $78!.79
"/16/1993 $78!.79
"/17/1993 $78!.79
"/18/1993 $781.2
"/19/1993 $781.8!
"/2!/1993 $781.8
"/21/1993 $781.9
"/22/1993 $782.!!
"/23/1993 $782.!!
"/2/1993 $782.!!
"/2"/1993 $782.!!
"/26/1993 $783.1"
"/27/1993 $782.8"
"/28/1993 $78!.78
"/29/1993 $779."6
"/3!/1993 $779."6
"/31/1993 $779."6
6/1/1993 $779.!!
6/2/1993 $779.!1
6/3/1993 $777.82
6//1993 $778.12
6/"/1993 $78!.6!
6/6/1993 $78!.6!
6/7/1993 $78!.6!
6/8/1993 $782.296/9/1993 $78.62
6/1!/1993 $78.9"
6/11/1993 $78".79
6/12/1993 $78.8!
6/13/1993 $78.8!
6/1/1993 $78.8!
6/1"/1993 $78.8!
6/16/1993 $78".9!
6/17/1993 $786.6
6/18/1993 $787.9
6/19/1993 $786.77
6/2!/1993 $786.77
6/21/1993 $786.77
6/22/1993 $786.77
-
8/16/2019 Historico Dolar
11/126
6/23/1993 $787.!6
6/2/1993 $786.2
6/2"/1993 $786.72
6/26/1993 $786.96
6/27/1993 $786.96
6/28/1993 $786.96
6/29/1993 $786.8!6/3!/1993 $787.12
7/1/1993 $786.1!
7/2/1993 $787."1
7/3/1993 $788.6"
7//1993 $788.6"
7/"/1993 $788.6"
7/6/1993 $788.6"
7/7/1993 $789.7
7/8/1993 $79!."8
7/9/1993 $791.73
7/1!/1993 $793.18
7/11/1993 $793.187/12/1993 $793.18
7/13/1993 $79.67
7/1/1993 $79".66
7/1"/1993 $797.!!
7/16/1993 $797.!6
7/17/1993 $797.31
7/18/1993 $797.31
7/19/1993 $797.31
7/2!/1993 $797.1
7/21/1993 $797.1
7/22/1993 $797.63
7/23/1993 $798.17
7/2/1993 $798.83
7/2"/1993 $798.83
7/26/1993 $798.83
7/27/1993 $799.17
7/28/1993 $799.96
7/29/1993 $8!!.2
7/3!/1993 $8!1.!
7/31/1993 $8!1.3"
8/1/1993 $8!1.3"
8/2/1993 $8!1.3"
8/3/1993 $8!1.1"
8//1993 $8!1.86
8/"/1993 $8!1.828/6/1993 $8!1.86
8/7/1993 $8!1.78
8/8/1993 $8!1.78
8/9/1993 $8!1.78
8/1!/1993 $8!2.3!
8/11/1993 $8!3.22
8/12/1993 $8!.8
8/13/1993 $8!.93
8/1/1993 $8!."1
8/1"/1993 $8!."1
8/16/1993 $8!."1
8/17/1993 $8!."1
8/18/1993 $8!.76
8/19/1993 $8!".62
-
8/16/2019 Historico Dolar
12/126
8/2!/1993 $8!6.1"
8/21/1993 $8!6.72
8/22/1993 $8!6.72
8/23/1993 $8!6.72
8/2/1993 $8!7.!
8/2"/1993 $8!7."7
8/26/1993 $8!7.778/27/1993 $8!7.""
8/28/1993 $8!7."3
8/29/1993 $8!7."3
8/3!/1993 $8!7."3
8/31/1993 $8!6.86
9/1/1993 $8!6.83
9/2/1993 $8!8.!
9/3/1993 $8!7.96
9//1993 $8!7.68
9/"/1993 $8!7.68
9/6/1993 $8!7.68
9/7/1993 $8!7.629/8/1993 $8!8.2
9/9/1993 $8!9.33
9/1!/1993 $81!.2"
9/11/1993 $81!.!3
9/12/1993 $81!.!3
9/13/1993 $81!.!3
9/1/1993 $81!.!9
9/1"/1993 $81!.81
9/16/1993 $811.7"
9/17/1993 $811.93
9/18/1993 $811.18
9/19/1993 $811.18
9/2!/1993 $811.18
9/21/1993 $81!.88
9/22/1993 $8!9.7"
9/23/1993 $81!.!
9/2/1993 $81!.""
9/2"/1993 $8!9.93
9/26/1993 $8!9.93
9/27/1993 $8!9.93
9/28/1993 $8!9.""
9/29/1993 $8!9.69
9/3!/1993 $81!.8
1!/1/1993 $811.31
1!/2/1993 $812.291!/3/1993 $812.29
1!//1993 $812.29
1!/"/1993 $812.27
1!/6/1993 $812.7"
1!/7/1993 $812."
1!/8/1993 $811.91
1!/9/1993 $811.28
1!/1!/1993 $811.28
1!/11/1993 $811.28
1!/12/1993 $811.19
1!/13/1993 $811.7
1!/1/1993 $811.6
1!/1"/1993 $812.1
1!/16/1993 $813.28
-
8/16/2019 Historico Dolar
13/126
1!/17/1993 $813.28
1!/18/1993 $813.28
1!/19/1993 $813.28
1!/2!/1993 $813.79
1!/21/1993 $816.1
1!/22/1993 $819.26
1!/23/1993 $819.11!/2/1993 $819.1
1!/2"/1993 $819.1
1!/26/1993 $819.
1!/27/1993 $819.""
1!/28/1993 $818.98
1!/29/1993 $818.!6
1!/3!/1993 $817.!3
1!/31/1993 $817.!3
11/1/1993 $817.!3
11/2/1993 $817.!3
11/3/1993 $816.7!
11//1993 $817.!111/"/1993 $816.79
11/6/1993 $81".7!
11/7/1993 $81".7!
11/8/1993 $81".7!
11/9/1993 $81.26
11/1!/1993 $813.9"
11/11/1993 $811.!7
11/12/1993 $8!9.87
11/13/1993 $8!9.9"
11/1/1993 $8!9.9"
11/1"/1993 $8!9.9"
11/16/1993 $8!9.9"
11/17/1993 $81".18
11/18/1993 $816.32
11/19/1993 $816.62
11/2!/1993 $817.!6
11/21/1993 $817.!6
11/22/1993 $817.!6
11/23/1993 $81.8
11/2/1993 $812.12
11/2"/1993 $811.67
11/26/1993 $812.!
11/27/1993 $812.11
11/28/1993 $812.11
11/29/1993 $812.1111/3!/1993 $811.73
12/1/1993 $812.21
12/2/1993 $811.78
12/3/1993 $8!9.63
12//1993 $8!6.9
12/"/1993 $8!6.9
12/6/1993 $8!6.9
12/7/1993 $8!3.1!
12/8/1993 $8!!.6!
12/9/1993 $8!!.6!
12/1!/1993 $798."1
12/11/1993 $797."3
12/12/1993 $797."3
12/13/1993 $797."3
-
8/16/2019 Historico Dolar
14/126
12/1/1993 $798.2!
12/1"/1993 $798.12
12/16/1993 $799.3
12/17/1993 $8!.89
12/18/1993 $8!6."!
12/19/1993 $8!6."!
12/2!/1993 $8!6."!12/21/1993 $8!3.81
12/22/1993 $8!2.6
12/23/1993 $8!1.!
12/2/1993 $8!1.69
12/2"/1993 $8!1.69
12/26/1993 $8!1.69
12/27/1993 $8!1.69
12/28/1993 $8!9.13
12/29/1993 $8!2.33
12/3!/1993 $8!2.71
12/31/1993 $8!.33
1/1/199 $8!.331/2/199 $8!.33
1/3/199 $8!.33
1//199 $8!".91
1/"/199 $81!.!1
1/6/199 $81.21
1/7/199 $818.83
1/8/199 $818.89
1/9/199 $818.89
1/1!/199 $818.89
1/11/199 $818.89
1/12/199 $818."!
1/13/199 $819.81
1/1/199 $82!.1!
1/1"/199 $81".81
1/16/199 $81".81
1/17/199 $81".81
1/18/199 $816.91
1/19/199 $816.1"
1/2!/199 $81."6
1/21/199 $81".91
1/22/199 $81".6"
1/23/199 $81".6"
1/2/199 $81".6"
1/2"/199 $816.69
1/26/199 $819.1!1/27/199 $821."2
1/28/199 $821.72
1/29/199 $818.38
1/3!/199 $818.38
1/31/199 $818.38
2/1/199 $817.!!
2/2/199 $819.27
2/3/199 $817.96
2//199 $817.69
2/"/199 $818.!!
2/6/199 $818.!!
2/7/199 $818.!!
2/8/199 $817.6
2/9/199 $817.81
-
8/16/2019 Historico Dolar
15/126
2/1!/199 $817.88
2/11/199 $817.88
2/12/199 $817.78
2/13/199 $817.78
2/1/199 $817.78
2/1"/199 $817."9
2/16/199 $816.922/17/199 $816.1!
2/18/199 $81".19
2/19/199 $81.13
2/2!/199 $81.13
2/21/199 $81.13
2/22/199 $816.!
2/23/199 $818.33
2/2/199 $82!.76
2/2"/199 $819.68
2/26/199 $819.7!
2/27/199 $819.7!
2/28/199 $819.7!3/1/199 $82!.12
3/2/199 $819.83
3/3/199 $819.61
3//199 $818.7!
3/"/199 $817.86
3/6/199 $817.86
3/7/199 $817.86
3/8/199 $817.76
3/9/199 $818.!2
3/1!/199 $818.37
3/11/199 $818.6
3/12/199 $818.62
3/13/199 $818.62
3/1/199 $818.62
3/1"/199 $818.69
3/16/199 $818.9
3/17/199 $82!.
3/18/199 $82!.91
3/19/199 $821.3
3/2!/199 $821.3
3/21/199 $821.3
3/22/199 $821.3
3/23/199 $821.73
3/2/199 $821.82
3/2"/199 $821.7!3/26/199 $821.1
3/27/199 $821.1
3/28/199 $821.1
3/29/199 $82!.63
3/3!/199 $82!.78
3/31/199 $819."1
/1/199 $819."1
/2/199 $819."1
/3/199 $819."1
//199 $819."1
/"/199 $82!.21
/6/199 $82!.93
/7/199 $822."7
/8/199 $82".28
-
8/16/2019 Historico Dolar
16/126
/9/199 $828.92
/1!/199 $828.92
/11/199 $828.92
/12/199 $829.32
/13/199 $828.81
/1/199 $827.96
/1"/199 $827./16/199 $827.93
/17/199 $827.93
/18/199 $827.93
/19/199 $829.7
/2!/199 $831.2
/21/199 $83.3!
/22/199 $838.2"
/23/199 $836.96
/2/199 $836.96
/2"/199 $836.96
/26/199 $83".!
/27/199 $837.31/28/199 $838.28
/29/199 $837.27
/3!/199 $836.86
"/1/199 $836.86
"/2/199 $836.86
"/3/199 $838.!
"//199 $839.1
"/"/199 $81.!!
"/6/199 $81.2"
"/7/199 $81.7!
"/8/199 $81.7!
"/9/199 $81.7!
"/1!/199 $81.27
"/11/199 $81.33
"/12/199 $81.92
"/13/199 $83.2
"/1/199 $82.23
"/1"/199 $82.23
"/16/199 $82.23
"/17/199 $82.23
"/18/199 $82.21
"/19/199 $82.83
"/2!/199 $82.6
"/21/199 $82.33
"/22/199 $82.33"/23/199 $82.33
"/2/199 $82.92
"/2"/199 $83.!8
"/26/199 $82.22
"/27/199 $81.86
"/28/199 $8!.93
"/29/199 $8!.93
"/3!/199 $8!.93
"/31/199 $81.12
6/1/199 $81.93
6/2/199 $82.!!
6/3/199 $81.
6//199 $8!.37
6/"/199 $8!.37
-
8/16/2019 Historico Dolar
17/126
6/6/199 $8!.37
6/7/199 $8!.37
6/8/199 $839."6
6/9/199 $838.!3
6/1!/199 $83.96
6/11/199 $833.19
6/12/199 $833.196/13/199 $833.19
6/1/199 $833.19
6/1"/199 $833.16
6/16/199 $833.3"
6/17/199 $831.28
6/18/199 $826.61
6/19/199 $826.61
6/2!/199 $826.61
6/21/199 $828.9
6/22/199 $826.9!
6/23/199 $82.76
6/2/199 $822.876/2"/199 $821.!!
6/26/199 $821.!!
6/27/199 $821.!!
6/28/199 $82!.13
6/29/199 $818.73
6/3!/199 $819.6
7/1/199 $818.!"
7/2/199 $817.92
7/3/199 $817.92
7//199 $817.92
7/"/199 $817.92
7/6/199 $818."
7/7/199 $82!.2
7/8/199 $82!.2
7/9/199 $822.3
7/1!/199 $822.3
7/11/199 $822.3
7/12/199 $822.1
7/13/199 $823.12
7/1/199 $822.79
7/1"/199 $822.28
7/16/199 $821.!
7/17/199 $821.!
7/18/199 $821.!
7/19/199 $818.7/2!/199 $817.9
7/21/199 $817.9
7/22/199 $817.18
7/23/199 $816.68
7/2/199 $816.68
7/2"/199 $816.68
7/26/199 $816.3
7/27/199 $81".7"
7/28/199 $81".8!
7/29/199 $81".62
7/3!/199 $81".62
7/31/199 $81".62
8/1/199 $81".62
8/2/199 $81".89
-
8/16/2019 Historico Dolar
18/126
8/3/199 $81."3
8//199 $812.69
8/"/199 $812."7
8/6/199 $811.91
8/7/199 $811.91
8/8/199 $811.91
8/9/199 $812.398/1!/199 $813.6
8/11/199 $81".!
8/12/199 $81".8
8/13/199 $81.9
8/1/199 $81.9
8/1"/199 $81.9
8/16/199 $81.9
8/17/199 $81.!
8/18/199 $813.93
8/19/199 $813.88
8/2!/199 $813.76
8/21/199 $813.768/22/199 $813.76
8/23/199 $81".2!
8/2/199 $816."8
8/2"/199 $816.77
8/26/199 $817.!
8/27/199 $816.29
8/28/199 $816.29
8/29/199 $816.29
8/3!/199 $816.18
8/31/199 $816.3!
9/1/199 $816.!8
9/2/199 $817.6
9/3/199 $818.81
9//199 $818.81
9/"/199 $818.81
9/6/199 $817.8!
9/7/199 $818.21
9/8/199 $819.2
9/9/199 $82!.!2
9/1!/199 $82!.26
9/11/199 $82!.26
9/12/199 $82!.26
9/13/199 $821.62
9/1/199 $82.3
9/1"/199 $827.869/16/199 $833.1!
9/17/199 $837.21
9/18/199 $837.21
9/19/199 $837.21
9/2!/199 $838.63
9/21/199 $81.82
9/22/199 $82.7!
9/23/199 $81."3
9/2/199 $839.6
9/2"/199 $839.6
9/26/199 $839.6
9/27/199 $8!.23
9/28/199 $81."1
9/29/199 $81.32
-
8/16/2019 Historico Dolar
19/126
9/3!/199 $82.!!
1!/1/199 $83.!!
1!/2/199 $83.!!
1!/3/199 $83.!!
1!//199 $83.6"
1!/"/199 $8.!
1!/6/199 $82."1!/7/199 $8!.!6
1!/8/199 $836.8!
1!/9/199 $836.8!
1!/1!/199 $836.8!
1!/11/199 $83"."9
1!/12/199 $83".38
1!/13/199 $836.!
1!/1/199 $836.!1
1!/1"/199 $83.83
1!/16/199 $83.83
1!/17/199 $83.83
1!/18/199 $83.831!/19/199 $83".33
1!/2!/199 $836.72
1!/21/199 $838.32
1!/22/199 $81.1
1!/23/199 $81.1
1!/2/199 $81.1
1!/2"/199 $82.6!
1!/26/199 $83.8
1!/27/199 $81.32
1!/28/199 $8!.!"
1!/29/199 $838.""
1!/3!/199 $838.""
1!/31/199 $838.""
11/1/199 $837.62
11/2/199 $837.79
11/3/199 $836.18
11//199 $833.19
11/"/199 $831.2"
11/6/199 $831.2"
11/7/199 $831.2"
11/8/199 $831.2"
11/9/199 $829.!9
11/1!/199 $826.8
11/11/199 $82".17
11/12/199 $82".8711/13/199 $82".87
11/1/199 $82".87
11/1"/199 $82".87
11/16/199 $826."
11/17/199 $828.7
11/18/199 $83!.9
11/19/199 $828.6
11/2!/199 $828.6
11/21/199 $828.6
11/22/199 $829.!8
11/23/199 $83!.7
11/2/199 $828.67
11/2"/199 $828.76
11/26/199 $828.2
-
8/16/2019 Historico Dolar
20/126
11/27/199 $828.2
11/28/199 $828.2
11/29/199 $828.66
11/3!/199 $829.!3
12/1/199 $829.29
12/2/199 $829."6
12/3/199 $83!.!!12//199 $83!.!!
12/"/199 $83!.!!
12/6/199 $83!.37
12/7/199 $83!.8"
12/8/199 $831.1!
12/9/199 $831.1!
12/1!/199 $831.9
12/11/199 $831.9
12/12/199 $831.9
12/13/199 $831.91
12/1/199 $82.68
12/1"/199 $82".!!12/16/199 $827.6!
12/17/199 $829.72
12/18/199 $829.72
12/19/199 $829.72
12/2!/199 $831.!6
12/21/199 $83!.16
12/22/199 $827.9"
12/23/199 $827.7!
12/2/199 $826.7
12/2"/199 $826.7
12/26/199 $826.7
12/27/199 $827.33
12/28/199 $829.9"
12/29/199 $831.6!
12/3!/199 $831.27
12/31/199 $831.27
1/1/199" $831.27
1/2/199" $831.27
1/3/199" $833.18
1//199" $83".38
1/"/199" $838.33
1/6/199" $838.87
1/7/199" $837.!7
1/8/199" $837.!7
1/9/199" $837.!71/1!/199" $837.!7
1/11/199" $8!.36
1/12/199" $83.69
1/13/199" $81."2
1/1/199" $83.7!
1/1"/199" $83.7!
1/16/199" $83.7!
1/17/199" $86.61
1/18/199" $87.61
1/19/199" $8"!.26
1/2!/199" $8"2.68
1/21/199" $8""."
1/22/199" $8""."
1/23/199" $8""."
-
8/16/2019 Historico Dolar
21/126
1/2/199" $8"".9
1/2"/199" $8"6.6"
1/26/199" $8"7."6
1/27/199" $8"9.3!
1/28/199" $8"7.83
1/29/199" $8"7.83
1/3!/199" $8"7.831/31/199" $8"6.1
2/1/199" $8"7.16
2/2/199" $8"".76
2/3/199" $8"2.22
2//199" $88.82
2/"/199" $88.82
2/6/199" $88.82
2/7/199" $88.27
2/8/199" $88.3
2/9/199" $87.!
2/1!/199" $8".73
2/11/199" $8".372/12/199" $8".37
2/13/199" $8".37
2/1/199" $86.2!
2/1"/199" $88.1"
2/16/199" $88."2
2/17/199" $88.9!
2/18/199" $89.1
2/19/199" $89.1
2/2!/199" $89.1
2/21/199" $8"1.88
2/22/199" $8"3.63
2/23/199" $8"".32
2/2/199" $8"".8
2/2"/199" $8".71
2/26/199" $8".71
2/27/199" $8".71
2/28/199" $8"6.99
3/1/199" $8"7.8"
3/2/199" $8"8.87
3/3/199" $861.33
3//199" $8"9.6"
3/"/199" $8"9.6"
3/6/199" $8"9.6"
3/7/199" $8"8.9"
3/8/199" $861.133/9/199" $862.1
3/1!/199" $863.!6
3/11/199" $86".36
3/12/199" $86".36
3/13/199" $86".36
3/1/199" $86".92
3/1"/199" $866.96
3/16/199" $866.!
3/17/199" $86".63
3/18/199" $863.77
3/19/199" $863.77
3/2!/199" $863.77
3/21/199" $863.77
3/22/199" $86".89
-
8/16/2019 Historico Dolar
22/126
3/23/199" $867.81
3/2/199" $868.9"
3/2"/199" $869.22
3/26/199" $869.22
3/27/199" $869.22
3/28/199" $87!.1
3/29/199" $872."73/3!/199" $876.21
3/31/199" $88!.23
/1/199" $878.18
/2/199" $878.18
/3/199" $878.18
//199" $876.!!
/"/199" $87.3!
/6/199" $871.6!
/7/199" $868.96
/8/199" $869.1"
/9/199" $869.1"
/1!/199" $869.1"/11/199" $866.78
/12/199" $868.8!
/13/199" $866.2"
/1/199" $866.2"
/1"/199" $866.2"
/16/199" $866.2"
/17/199" $866.2"
/18/199" $871.87
/19/199" $87.37
/2!/199" $87.3"
/21/199" $877.38
/22/199" $876.""
/23/199" $876.""
/2/199" $876.""
/2"/199" $878.2!
/26/199" $876.32
/27/199" $87".78
/28/199" $876.21
/29/199" $877.9!
/3!/199" $877.9!
"/1/199" $877.9!
"/2/199" $877.9!
"/3/199" $88!.63
"//199" $882.97
"/"/199" $882.2"/6/199" $881.!7
"/7/199" $881.!7
"/8/199" $881.!7
"/9/199" $881.33
"/1!/199" $878.87
"/11/199" $88!.2"
"/12/199" $881.!7
"/13/199" $879.3"
"/1/199" $879.3"
"/1"/199" $879.3"
"/16/199" $877."
"/17/199" $87".17
"/18/199" $87.7
"/19/199" $87".7"
-
8/16/2019 Historico Dolar
23/126
"/2!/199" $873."2
"/21/199" $873."2
"/22/199" $873."2
"/23/199" $871.11
"/2/199" $869.9"
"/2"/199" $87!.""
"/26/199" $872.96"/27/199" $872.66
"/28/199" $872.66
"/29/199" $872.66
"/3!/199" $872.66
"/31/199" $876.36
6/1/199" $876.62
6/2/199" $877.22
6/3/199" $87".99
6//199" $87".99
6/"/199" $87".99
6/6/199" $87.81
6/7/199" $873.!66/8/199" $871.!2
6/9/199" $871.93
6/1!/199" $871.9
6/11/199" $871.9
6/12/199" $871.9
6/13/199" $873.7
6/1/199" $87".28
6/1"/199" $873.78
6/16/199" $872."
6/17/199" $873.91
6/18/199" $873.91
6/19/199" $873.91
6/2!/199" $873.91
6/21/199" $87"."9
6/22/199" $87".32
6/23/199" $87.81
6/2/199" $873.6
6/2"/199" $873.6
6/26/199" $873.6
6/27/199" $873.6
6/28/199" $87".9"
6/29/199" $878.8!
6/3!/199" $881.23
7/1/199" $88!.9
7/2/199" $88!.97/3/199" $88!.9
7//199" $88!.9
7/"/199" $883.81
7/6/199" $887.3!
7/7/199" $891.28
7/8/199" $891.
7/9/199" $891.
7/1!/199" $891.
7/11/199" $897.12
7/12/199" $897."1
7/13/199" $89".8
7/1/199" $892.82
7/1"/199" $893.36
7/16/199" $893.36
-
8/16/2019 Historico Dolar
24/126
7/17/199" $893.36
7/18/199" $891.76
7/19/199" $89.!3
7/2!/199" $89."!
7/21/199" $89."!
7/22/199" $89.98
7/23/199" $89.987/2/199" $89.98
7/2"/199" $896.68
7/26/199" $897.32
7/27/199" $897.77
7/28/199" $89"."6
7/29/199" $897.63
7/3!/199" $897.63
7/31/199" $897.63
8/1/199" $898.3"
8/2/199" $9!!.78
8/3/199" $9!"."3
8//199" $917."38/"/199" $916.1
8/6/199" $916.1
8/7/199" $916.1
8/8/199" $916.1
8/9/199" $92!.1!
8/1!/199" $919.32
8/11/199" $917.13
8/12/199" $919.13
8/13/199" $919.13
8/1/199" $919.13
8/1"/199" $922.21
8/16/199" $928.2"
8/17/199" $9.""
8/18/199" $97.22
8/19/199" $96.83
8/2!/199" $96.83
8/21/199" $96.83
8/22/199" $96.83
8/23/199" $99."1
8/2/199" $9"".12
8/2"/199" $962.6!
8/26/199" $97!.6"
8/27/199" $97!.6"
8/28/199" $97!.6"
8/29/199" $972.!38/3!/199" $963.93
8/31/199" $96!.19
9/1/199" $99.3"
9/2/199" $98.23
9/3/199" $98.23
9//199" $98.23
9/"/199" $9"7."
9/6/199" $9"8.6
9/7/199" $9"3.63
9/8/199" $9".6
9/9/199" $9"8.31
9/1!/199" $9"8.31
9/11/199" $9"8.31
9/12/199" $9"8."9
-
8/16/2019 Historico Dolar
25/126
9/13/199" $9"9.18
9/1/199" $9"9.1"
9/1"/199" $96!.2"
9/16/199" $96!.91
9/17/199" $96!.91
9/18/199" $96!.91
9/19/199" $962."!9/2!/199" $97!.!8
9/21/199" $97.88
9/22/199" $97.23
9/23/199" $97".9!
9/2/199" $97".9!
9/2"/199" $97".9!
9/26/199" $977.3"
9/27/199" $98!."
9/28/199" $981.!9
9/29/199" $972.8!
9/3!/199" $966.78
1!/1/199" $966.781!/2/199" $966.78
1!/3/199" $971.22
1!//199" $976.76
1!/"/199" $972.7"
1!/6/199" $972.93
1!/7/199" $979.16
1!/8/199" $979.16
1!/9/199" $979.16
1!/1!/199" $982.8
1!/11/199" $981."
1!/12/199" $981.26
1!/13/199" $98.88
1!/1/199" $987.!!
1!/1"/199" $987.!!
1!/16/199" $987.!!
1!/17/199" $987.!!
1!/18/199" $99!."2
1!/19/199" $991.22
1!/2!/199" $991."2
1!/21/199" $988.96
1!/22/199" $988.96
1!/23/199" $988.96
1!/2/199" $991.98
1!/2"/199" $993.68
1!/26/199" $99.771!/27/199" $99".!1
1!/28/199" $99.99
1!/29/199" $99.99
1!/3!/199" $99.99
1!/31/199" $99."!
11/1/199" $996.76
11/2/199" $996.96
11/3/199" $998.18
11//199" $998.9
11/"/199" $998.9
11/6/199" $998.9
11/7/199" $998.9
11/8/199" $999."1
11/9/199" $999.73
-
8/16/2019 Historico Dolar
26/126
11/1!/199" $1#!!!.13
11/11/199" $999.77
11/12/199" $999.77
11/13/199" $999.77
11/1/199" $999.77
11/1"/199" $1#!!1.1
11/16/199" $1#!!1.6211/17/199" $1#!!2.2"
11/18/199" $1#!!2.63
11/19/199" $1#!!2.63
11/2!/199" $1#!!2.63
11/21/199" $1#!!3.
11/22/199" $1#!!3.7
11/23/199" $1#!!2.9
11/2/199" $1#!!1.23
11/2"/199" $1#!!!.69
11/26/199" $1#!!!.69
11/27/199" $1#!!!.69
11/28/199" $1#!!3.211/29/199" $1#!!1.73
11/3!/199" $998.16
12/1/199" $998.1"
12/2/199" $997.87
12/3/199" $997.87
12//199" $997.87
12/"/199" $99".93
12/6/199" $99!.16
12/7/199" $983.29
12/8/199" $97.!
12/9/199" $97.!
12/1!/199" $97.!
12/11/199" $97.!
12/12/199" $979.87
12/13/199" $986.17
12/1/199" $99."7
12/1"/199" $992.88
12/16/199" $988.9
12/17/199" $988.9
12/18/199" $988.9
12/19/199" $986.71
12/2!/199" $987.22
12/21/199" $98".39
12/22/199" $98.!6
12/23/199" $98.9612/2/199" $98.96
12/2"/199" $98.96
12/26/199" $98.96
12/27/199" $99!.1!
12/28/199" $986.96
12/29/199" $987.6"
12/3!/199" $987.6"
12/31/199" $987.6"
1/1/1996 $987.6"
1/2/1996 $987.6"
1/3/1996 $99.31
1//1996 $99."!
1/"/1996 $998.68
1/6/1996 $997.!6
-
8/16/2019 Historico Dolar
27/126
1/7/1996 $997.!6
1/8/1996 $997.!6
1/9/1996 $997.!6
1/1!/1996 $1#!!3.
1/11/1996 $1#!!3.86
1/12/1996 $1#!!2."9
1/13/1996 $1#!!".631/1/1996 $1#!!".63
1/1"/1996 $1#!!".63
1/16/1996 $1#!11."9
1/17/1996 $1#!11.72
1/18/1996 $1#!1!.3
1/19/1996 $1#!1".1!
1/2!/1996 $1#!18.99
1/21/1996 $1#!18.99
1/22/1996 $1#!18.99
1/23/1996 $1#!19.17
1/2/1996 $1#!2.89
1/2"/1996 $1#!26.!81/26/1996 $1#!26.78
1/27/1996 $1#!26.89
1/28/1996 $1#!26.89
1/29/1996 $1#!26.89
1/3!/1996 $1#!27.61
1/31/1996 $1#!28.1
2/1/1996 $1#!26.3!
2/2/1996 $1#!2.89
2/3/1996 $1#!21.29
2//1996 $1#!21.29
2/"/1996 $1#!21.29
2/6/1996 $1#!22.93
2/7/1996 $1#!21.3!
2/8/1996 $1#!22.28
2/9/1996 $1#!2.17
2/1!/1996 $1#!23.!7
2/11/1996 $1#!23.!7
2/12/1996 $1#!23.!7
2/13/1996 $1#!27."
2/1/1996 $1#!28."8
2/1"/1996 $1#!27."7
2/16/1996 $1#!3!.67
2/17/1996 $1#!29."!
2/18/1996 $1#!29."!
2/19/1996 $1#!29."!2/2!/1996 $1#!33.1
2/21/1996 $1#!3.3
2/22/1996 $1#!3".3
2/23/1996 $1#!3".!
2/2/1996 $1#!36.71
2/2"/1996 $1#!36.71
2/26/1996 $1#!36.71
2/27/1996 $1#!38.9
2/28/1996 $1#!39.!6
2/29/1996 $1#!39.81
3/1/1996 $1#!39.9!
3/2/1996 $1#!!.7!
3/3/1996 $1#!!.7!
3//1996 $1#!!.7!
-
8/16/2019 Historico Dolar
28/126
3/"/1996 $1#!1.28
3/6/1996 $1#!1.83
3/7/1996 $1#!2.!3
3/8/1996 $1#!2.61
3/9/1996 $1#!2.2
3/1!/1996 $1#!2.2
3/11/1996 $1#!2.23/12/1996 $1#!3."!
3/13/1996 $1#!.!7
3/1/1996 $1#!.99
3/1"/1996 $1#!".
3/16/1996 $1#!6.!9
3/17/1996 $1#!6.!9
3/18/1996 $1#!6.!9
3/19/1996 $1#!6.76
3/2!/1996 $1#!7.2
3/21/1996 $1#!7.6"
3/22/1996 $1#!8.!
3/23/1996 $1#!8.!!3/2/1996 $1#!8.!!
3/2"/1996 $1#!8.!!
3/26/1996 $1#!8.!!
3/27/1996 $1#!9.!8
3/28/1996 $1#!9.22
3/29/1996 $1#!8.2
3/3!/1996 $1#!6.!!
3/31/1996 $1#!6.!!
/1/1996 $1#!6.!!
/2/1996 $1#!2.2!
/3/1996 $1#!".23
//1996 $1#!6.92
/"/1996 $1#!6.92
/6/1996 $1#!6.92
/7/1996 $1#!6.92
/8/1996 $1#!6.92
/9/1996 $1#!"!.12
/1!/1996 $1#!7.3"
/11/1996 $1#!6.""
/12/1996 $1#!7.8
/13/1996 $1#!8.89
/1/1996 $1#!8.89
/1"/1996 $1#!8.89
/16/1996 $1#!"!.73
/17/1996 $1#!".1/18/1996 $1#!".!3
/19/1996 $1#!"2.9!
/2!/1996 $1#!"3."9
/21/1996 $1#!"3."9
/22/1996 $1#!"3."9
/23/1996 $1#!".3
/2/1996 $1#!"".31
/2"/1996 $1#!"."3
/26/1996 $1#!".29
/27/1996 $1#!".8!
/28/1996 $1#!".8!
/29/1996 $1#!".8!
/3!/1996 $1#!"8.9!
"/1/1996 $1#!61.""
-
8/16/2019 Historico Dolar
29/126
"/2/1996 $1#!61.""
"/3/1996 $1#!62."6
"//1996 $1#!62.!
"/"/1996 $1#!62.!
"/6/1996 $1#!62.!
"/7/1996 $1#!63.1
"/8/1996 $1#!63."3"/9/1996 $1#!61.63
"/1!/1996 $1#!61.1!
"/11/1996 $1#!62.!8
"/12/1996 $1#!62.!8
"/13/1996 $1#!62.!8
"/1/1996 $1#!6".78
"/1"/1996 $1#!66.2
"/16/1996 $1#!66.61
"/17/1996 $1#!6".88
"/18/1996 $1#!66.7
"/19/1996 $1#!66.7
"/2!/1996 $1#!66.7"/21/1996 $1#!66.7
"/22/1996 $1#!68.18
"/23/1996 $1#!68.91
"/2/1996 $1#!69.7
"/2"/1996 $1#!68.9
"/26/1996 $1#!68.9
"/27/1996 $1#!68.9
"/28/1996 $1#!69.8!
"/29/1996 $1#!71.19
"/3!/1996 $1#!72.2
"/31/1996 $1#!73.!6
6/1/1996 $1#!72."9
6/2/1996 $1#!72."9
6/3/1996 $1#!72."9
6//1996 $1#!7.7!
6/"/1996 $1#!7.72
6/6/1996 $1#!7.27
6/7/1996 $1#!72.9"
6/8/1996 $1#!73.!6
6/9/1996 $1#!73.!6
6/1!/1996 $1#!73.!6
6/11/1996 $1#!73.!6
6/12/1996 $1#!73.6"
6/13/1996 $1#!7!.8!
6/1/1996 $1#!72.36/1"/1996 $1#!71.3"
6/16/1996 $1#!71.3"
6/17/1996 $1#!71.3"
6/18/1996 $1#!71.3"
6/19/1996 $1#!72.7
6/2!/1996 $1#!7!.9
6/21/1996 $1#!7!.86
6/22/1996 $1#!68.2!
6/23/1996 $1#!68.2!
6/2/1996 $1#!68.2!
6/2"/1996 $1#!7!.2"
6/26/1996 $1#!69.81
6/27/1996 $1#!72.37
6/28/1996 $1#!69.73
-
8/16/2019 Historico Dolar
30/126
6/29/1996 $1#!69.11
6/3!/1996 $1#!69.11
7/1/1996 $1#!69.11
7/2/1996 $1#!69.11
7/3/1996 $1#!7!.""
7//1996 $1#!68.12
7/"/1996 $1#!68.3!7/6/1996 $1#!67.3"
7/7/1996 $1#!67.3"
7/8/1996 $1#!67.3"
7/9/1996 $1#!68.17
7/1!/1996 $1#!67.97
7/11/1996 $1#!6".6"
7/12/1996 $1#!61.79
7/13/1996 $1#!61.99
7/1/1996 $1#!61.99
7/1"/1996 $1#!61.99
7/16/1996 $1#!6"."8
7/17/1996 $1#!6.827/18/1996 $1#!62.86
7/19/1996 $1#!"8.92
7/2!/1996 $1#!61.!2
7/21/1996 $1#!61.!2
7/22/1996 $1#!61.!2
7/23/1996 $1#!63."3
7/2/1996 $1#!6."6
7/2"/1996 $1#!61.6
7/26/1996 $1#!61.!3
7/27/1996 $1#!61.8
7/28/1996 $1#!61.8
7/29/1996 $1#!61.8
7/3!/1996 $1#!"9.18
7/31/1996 $1#!"6.7
8/1/1996 $1#!"7.7
8/2/1996 $1#!".87
8/3/1996 $1#!".1!
8//1996 $1#!".1!
8/"/1996 $1#!".1!
8/6/1996 $1#!"1.61
8/7/1996 $1#!9.37
8/8/1996 $1#!9.37
8/9/1996 $1#!.9!
8/1!/1996 $1#!!.68
8/11/1996 $1#!!.688/12/1996 $1#!!.68
8/13/1996 $1#!3".79
8/1/1996 $1#!29.6
8/1"/1996 $1#!1.76
8/16/1996 $1#!"1.82
8/17/1996 $1#!7.9!
8/18/1996 $1#!7.9!
8/19/1996 $1#!7.9!
8/2!/1996 $1#!7.9!
8/21/1996 $1#!."
8/22/1996 $1#!37.3
8/23/1996 $1#!!.1"
8/2/1996 $1#!37.1!
8/2"/1996 $1#!37.1!
-
8/16/2019 Historico Dolar
31/126
8/26/1996 $1#!37.1!
8/27/1996 $1#!1.6
8/28/1996 $1#!."
8/29/1996 $1#!6.7!
8/3!/1996 $1#!".!2
8/31/1996 $1#!2.32
9/1/1996 $1#!2.329/2/1996 $1#!2.32
9/3/1996 $1#!.38
9//1996 $1#!".27
9/"/1996 $1#!.!9
9/6/1996 $1#!3.93
9/7/1996 $1#!".87
9/8/1996 $1#!".87
9/9/1996 $1#!".87
9/1!/1996 $1#!7.9"
9/11/1996 $1#!"1.6
9/12/1996 $1#!7.26
9/13/1996 $1#!7.669/1/1996 $1#!3.89
9/1"/1996 $1#!3.89
9/16/1996 $1#!3.89
9/17/1996 $1#!2.8!
9/18/1996 $1#!38.9!
9/19/1996 $1#!3".9
9/2!/1996 $1#!37.1!
9/21/1996 $1#!37.11
9/22/1996 $1#!37.11
9/23/1996 $1#!37.11
9/2/1996 $1#!38.!9
9/2"/1996 $1#!!.36
9/26/1996 $1#!3!.2"
9/27/1996 $1#!27.68
9/28/1996 $1#!2".!6
9/29/1996 $1#!2".!6
9/3!/1996 $1#!2".!6
1!/1/1996 $1#!27.!8
1!/2/1996 $1#!3!."
1!/3/1996 $1#!19.17
1!//1996 $1#!1".2
1!/"/1996 $1#!1.99
1!/6/1996 $1#!1.99
1!/7/1996 $1#!1.99
1!/8/1996 $1#!12."61!/9/1996 $1#!1!.32
1!/1!/1996 $1#!12.27
1!/11/1996 $1#!13.12
1!/12/1996 $1#!1".!7
1!/13/1996 $1#!1".!7
1!/1/1996 $1#!1".!7
1!/1"/1996 $1#!1".!7
1!/16/1996 $1#!19.22
1!/17/1996 $1#!18."!
1!/18/1996 $1#!1".2
1!/19/1996 $1#!16.87
1!/2!/1996 $1#!16.87
1!/21/1996 $1#!16.87
1!/22/1996 $1#!18.33
-
8/16/2019 Historico Dolar
32/126
1!/23/1996 $1#!18.!
1!/2/1996 $1#!17."2
1!/2"/1996 $1#!1".9
1!/26/1996 $1#!11.69
1!/27/1996 $1#!11.69
1!/28/1996 $1#!11.69
1!/29/1996 $1#!12.31!/3!/1996 $1#!!7."7
1!/31/1996 $1#!!".83
11/1/1996 $1#!!!.1
11/2/1996 $999.9
11/3/1996 $999.9
11//1996 $999.9
11/"/1996 $999.9
11/6/1996 $1#!!6.36
11/7/1996 $1#!!3.7"
11/8/1996 $999."9
11/9/1996 $1#!!1.2
11/1!/1996 $1#!!1.211/11/1996 $1#!!1.2
11/12/1996 $1#!!1.2
11/13/1996 $1#!!!.22
11/1/1996 $997.38
11/1"/1996 $1#!!1.68
11/16/1996 $999.68
11/17/1996 $999.68
11/18/1996 $999.68
11/19/1996 $99".96
11/2!/1996 $99.!2
11/21/1996 $99".2!
11/22/1996 $99.37
11/23/1996 $99".3
11/2/1996 $99".3
11/2"/1996 $99".3
11/26/1996 $99".!"
11/27/1996 $99".!"
11/28/1996 $99".93
11/29/1996 $99.9
11/3!/1996 $1#!!2.28
12/1/1996 $1#!!2.28
12/2/1996 $1#!!2.28
12/3/1996 $1#!!!.!9
12//1996 $99".73
12/"/1996 $997.!12/6/1996 $997.8
12/7/1996 $1#!!1.82
12/8/1996 $1#!!1.82
12/9/1996 $1#!!1.82
12/1!/1996 $997.99
12/11/1996 $998.17
12/12/1996 $998.31
12/13/1996 $999.7
12/1/1996 $1#!!2.9"
12/1"/1996 $1#!!2.9"
12/16/1996 $1#!!2.9"
12/17/1996 $1#!!1."8
12/18/1996 $1#!!!.!
12/19/1996 $1#!!1.18
-
8/16/2019 Historico Dolar
33/126
12/2!/1996 $1#!!1.1!
12/21/1996 $1#!!3.1"
12/22/1996 $1#!!3.1"
12/23/1996 $1#!!3.1"
12/2/1996 $1#!!2."1
12/2"/1996 $1#!!2."1
12/26/1996 $1#!!2."112/27/1996 $1#!!3.9
12/28/1996 $1#!!".!
12/29/1996 $1#!!".!
12/3!/1996 $1#!!".!
12/31/1996 $1#!!".33
1/1/1997 $1#!!".33
1/2/1997 $1#!!".33
1/3/1997 $1#!!7.33
1//1997 $1#!16.81
1/"/1997 $1#!16.81
1/6/1997 $1#!16.81
1/7/1997 $1#!16.811/8/1997 $1#!22.!!
1/9/1997 $1#!2!.16
1/1!/1997 $1#!13.68
1/11/1997 $1#!11.!1
1/12/1997 $1#!11.!1
1/13/1997 $1#!11.!1
1/1/1997 $1#!1"."3
1/1"/1997 $1#!26."3
1/16/1997 $1#!23.7
1/17/1997 $1#!18.1"
1/18/1997 $1#!2!.9!
1/19/1997 $1#!2!.9!
1/2!/1997 $1#!2!.9!
1/21/1997 $1#!22.7"
1/22/1997 $1#!23.67
1/23/1997 $1#!31.!2
1/2/1997 $1#!31."1
1/2"/1997 $1#!32.62
1/26/1997 $1#!32.62
1/27/1997 $1#!32.62
1/28/1997 $1#!!.!7
1/29/1997 $1#!"7.!!
1/3!/1997 $1#!"7.82
1/31/1997 $1#!7!.97
2/1/1997 $1#!6.!!2/2/1997 $1#!6.!!
2/3/1997 $1#!6.!!
2//1997 $1#!6".98
2/"/1997 $1#!76.2"
2/6/1997 $1#!71.88
2/7/1997 $1#!7!.!8
2/8/1997 $1#!66.
2/9/1997 $1#!66.
2/1!/1997 $1#!66.
2/11/1997 $1#!7.2"
2/12/1997 $1#!7".17
2/13/1997 $1#!7"."1
2/1/1997 $1#!73.36
2/1"/1997 $1#!7".!!
-
8/16/2019 Historico Dolar
34/126
2/16/1997 $1#!7".!!
2/17/1997 $1#!7".!!
2/18/1997 $1#!76.!
2/19/1997 $1#!7".11
2/2!/1997 $1#!7."!
2/21/1997 $1#!7.1!
2/22/1997 $1#!73.22/23/1997 $1#!73.2
2/2/1997 $1#!73.2
2/2"/1997 $1#!78.23
2/26/1997 $1#!8.!9
2/27/1997 $1#!8!.93
2/28/1997 $1#!8!."1
3/1/1997 $1#!77.!7
3/2/1997 $1#!77.!7
3/3/1997 $1#!77.!7
3//1997 $1#!7".86
3/"/1997 $1#!67.77
3/6/1997 $1#!63.3/7/1997 $1#!"7."8
3/8/1997 $1#!".!"
3/9/1997 $1#!".!"
3/1!/1997 $1#!".!"
3/11/1997 $1#!"6.92
3/12/1997 $1#!62.73
3/13/1997 $1#!63.33
3/1/1997 $1#!6!.3"
3/1"/1997 $1#!6!.86
3/16/1997 $1#!6!.86
3/17/1997 $1#!6!.86
3/18/1997 $1#!"9.87
3/19/1997 $1#!"8.61
3/2!/1997 $1#!6!.31
3/21/1997 $1#!6!.66
3/22/1997 $1#!6!.!3
3/23/1997 $1#!6!.!3
3/2/1997 $1#!6!.!3
3/2"/1997 $1#!6!.!3
3/26/1997 $1#!"9."3
3/27/1997 $1#!"9.88
3/28/1997 $1#!"9.88
3/29/1997 $1#!"9.88
3/3!/1997 $1#!"9.88
3/31/1997 $1#!"9.88/1/1997 $1#!6!.93
/2/1997 $1#!61.98
/3/1997 $1#!61.9"
//1997 $1#!62.6
/"/1997 $1#!62."8
/6/1997 $1#!62."8
/7/1997 $1#!62."8
/8/1997 $1#!63.3!
/9/1997 $1#!62.67
/1!/1997 $1#!62.78
/11/1997 $1#!6!.71
/12/1997 $1#!"8.76
/13/1997 $1#!"8.76
/1/1997 $1#!"8.76
-
8/16/2019 Historico Dolar
35/126
/1"/1997 $1#!"8.73
/16/1997 $1#!"8.97
/17/1997 $1#!"6.91
/18/1997 $1#!".3"
/19/1997 $1#!"1.3
/2!/1997 $1#!"1.3
/21/1997 $1#!"1.3/22/1997 $1#!".9
/23/1997 $1#!"7.6
/2/1997 $1#!6".8
/2"/1997 $1#!66.77
/26/1997 $1#!63.83
/27/1997 $1#!63.83
/28/1997 $1#!63.83
/29/1997 $1#!6.!!
/3!/1997 $1#!63.11
"/1/1997 $1#!6.!1
"/2/1997 $1#!6.!1
"/3/1997 $1#!68."3"//1997 $1#!68."3
"/"/1997 $1#!68."3
"/6/1997 $1#!76.39
"/7/1997 $1#!8!.8
"/8/1997 $1#!7".!"
"/9/1997 $1#!73.77
"/1!/1997 $1#!76.93
"/11/1997 $1#!76.93
"/12/1997 $1#!76.93
"/13/1997 $1#!76.93
"/1/1997 $1#!77.36
"/1"/1997 $1#!7.3
"/16/1997 $1#!7."2
"/17/1997 $1#!72.2
"/18/1997 $1#!72.2
"/19/1997 $1#!72.2
"/2!/1997 $1#!73."
"/21/1997 $1#!7".2!
"/22/1997 $1#!8!.
"/23/1997 $1#!8!.3
"/2/1997 $1#!76.69
"/2"/1997 $1#!76.69
"/26/1997 $1#!76.69
"/27/1997 $1#!76.69
"/28/1997 $1#!76.2"/29/1997 $1#!7.32
"/3!/1997 $1#!76.!
"/31/1997 $1#!77.!9
6/1/1997 $1#!77.!9
6/2/1997 $1#!77.!9
6/3/1997 $1#!77.!9
6//1997 $1#!79.1!
6/"/1997 $1#!77.19
6/6/1997 $1#!76.9
6/7/1997 $1#!76.18
6/8/1997 $1#!76.18
6/9/1997 $1#!76.18
6/1!/1997 $1#!76.18
6/11/1997 $1#!78.6
-
8/16/2019 Historico Dolar
36/126
6/12/1997 $1#!8!.61
6/13/1997 $1#!8!.6
6/1/1997 $1#!8!."9
6/1"/1997 $1#!8!."9
6/16/1997 $1#!8!."9
6/17/1997 $1#!82.3
6/18/1997 $1#!86.!!6/19/1997 $1#!8.38
6/2!/1997 $1#!8.28
6/21/1997 $1#!86.36
6/22/1997 $1#!86.36
6/23/1997 $1#!86.36
6/2/1997 $1#!88.16
6/2"/1997 $1#!86.7
6/26/1997 $1#!87.72
6/27/1997 $1#!9!."8
6/28/1997 $1#!89.!1
6/29/1997 $1#!89.!1
6/3!/1997 $1#!89.!17/1/1997 $1#!89.!1
7/2/1997 $1#!93.2"
7/3/1997 $1#!98.72
7//1997 $1#1!2.8
7/"/1997 $1#1!1."7
7/6/1997 $1#1!1."7
7/7/1997 $1#1!1."7
7/8/1997 $1#1!2."
7/9/1997 $1#1!1.18
7/1!/1997 $1#!98.6
7/11/1997 $1#!97.88
7/12/1997 $1#!98.6
7/13/1997 $1#!98.6
7/1/1997 $1#!98.6
7/1"/1997 $1#!99."6
7/16/1997 $1#!99.2"
7/17/1997 $1#1!!.83
7/18/1997 $1#1!2.8
7/19/1997 $1#1!".33
7/2!/1997 $1#1!".33
7/21/1997 $1#1!".33
7/22/1997 $1#1!9.6
7/23/1997 $1#11!.32
7/2/1997 $1#1!6.7!
7/2"/1997 $1#1!6.67/26/1997 $1#1!6.!6
7/27/1997 $1#1!6.!6
7/28/1997 $1#1!6.!6
7/29/1997 $1#1!8.16
7/3!/1997 $1#1!6.67
7/31/1997 $1#1!9.6"
8/1/1997 $1#112."3
8/2/1997 $1#113.3
8/3/1997 $1#113.3
8//1997 $1#113.3
8/"/1997 $1#112.83
8/6/1997 $1#11".3
8/7/1997 $1#11".2!
8/8/1997 $1#11".2!
-
8/16/2019 Historico Dolar
37/126
8/9/1997 $1#118.96
8/1!/1997 $1#118.96
8/11/1997 $1#118.96
8/12/1997 $1#119.38
8/13/1997 $1#12!.33
8/1/1997 $1#12".62
8/1"/1997 $1#128.2"8/16/1997 $1#129.!"
8/17/1997 $1#129.!"
8/18/1997 $1#129.!"
8/19/1997 $1#129.!"
8/2!/1997 $1#137."
8/21/1997 $1#1!."
8/22/1997 $1#19.19
8/23/1997 $1#1".23
8/2/1997 $1#1".23
8/2"/1997 $1#1".23
8/26/1997 $1#1"."2
8/27/1997 $1#1".898/28/1997 $1#161.1"
8/29/1997 $1#167.28
8/3!/1997 $1#172.28
8/31/1997 $1#172.28
9/1/1997 $1#172.28
9/2/1997 $1#17.!1
9/3/1997 $1#169.38
9//1997 $1#172.82
9/"/1997 $1#18!.9
9/6/1997 $1#186.98
9/7/1997 $1#186.98
9/8/1997 $1#186.98
9/9/1997 $1#2!.!9
9/1!/1997 $1#238.21
9/11/1997 $1#2"!.!3
9/12/1997 $1#232.12
9/13/1997 $1#228.!1
9/1/1997 $1#228.!1
9/1"/1997 $1#228.!1
9/16/1997 $1#2".!6
9/17/1997 $1#23."8
9/18/1997 $1#21.83
9/19/1997 $1#236.31
9/2!/1997 $1#238.29
9/21/1997 $1#238.299/22/1997 $1#238.29
9/23/1997 $1#22."
9/2/1997 $1#28.83
9/2"/1997 $1#2"1.88
9/26/1997 $1#29.73
9/27/1997 $1#21.72
9/28/1997 $1#21.72
9/29/1997 $1#21.72
9/3!/1997 $1#26.27
1!/1/1997 $1#2.63
1!/2/1997 $1#23.27
1!/3/1997 $1#22.16
1!//1997 $1#2.8
1!/"/1997 $1#2.8
-
8/16/2019 Historico Dolar
38/126
1!/6/1997 $1#2.8
1!/7/1997 $1#2"!.9"
1!/8/1997 $1#27."1
1!/9/1997 $1#2"2.7
1!/1!/1997 $1#2"8.!
1!/11/1997 $1#26".38
1!/12/1997 $1#26".381!/13/1997 $1#26".38
1!/1/1997 $1#26".38
1!/1"/1997 $1#272.77
1!/16/1997 $1#263.79
1!/17/1997 $1#268.87
1!/18/1997 $1#26.7!
1!/19/1997 $1#26.7!
1!/2!/1997 $1#26.7!
1!/21/1997 $1#26.6!
1!/22/1997 $1#26.32
1!/23/1997 $1#267.87
1!/2/1997 $1#267.1!1!/2"/1997 $1#272.!2
1!/26/1997 $1#272.!2
1!/27/1997 $1#272.!2
1!/28/1997 $1#27.!"
1!/29/1997 $1#289.8
1!/3!/1997 $1#282.82
1!/31/1997 $1#281.2!
11/1/1997 $1#28.6"
11/2/1997 $1#28.6"
11/3/1997 $1#28.6"
11//1997 $1#28.6"
11/"/1997 $1#28.63
11/6/1997 $1#281.18
11/7/1997 $1#286.73
11/8/1997 $1#291.3"
11/9/1997 $1#291.3"
11/1!/1997 $1#291.3"
11/11/1997 $1#29"."2
11/12/1997 $1#29."1
11/13/1997 $1#296.66
11/1/1997 $1#297.87
11/1"/1997 $1#298.!
11/16/1997 $1#298.!
11/17/1997 $1#298.!
11/18/1997 $1#298.!11/19/1997 $1#297.9
11/2!/1997 $1#296.62
11/21/1997 $1#298.19
11/22/1997 $1#296.3!
11/23/1997 $1#296.3!
11/2/1997 $1#296.3!
11/2"/1997 $1#296.37
11/26/1997 $1#299.19
11/27/1997 $1#3!3.1"
11/28/1997 $1#3!3.1!
11/29/1997 $1#3!".66
11/3!/1997 $1#3!".66
12/1/1997 $1#3!".66
12/2/1997 $1#3!7."
-
8/16/2019 Historico Dolar
39/126
12/3/1997 $1#3!7.!1
12//1997 $1#299.3
12/"/1997 $1#298.6
12/6/1997 $1#3!!.""
12/7/1997 $1#3!!.""
12/8/1997 $1#3!!.""
12/9/1997 $1#3!!.""12/1!/1997 $1#298.78
12/11/1997 $1#3!1.1"
12/12/1997 $1#3!.8"
12/13/1997 $1#3!7.2
12/1/1997 $1#3!7.2
12/1"/1997 $1#3!7.2
12/16/1997 $1#3!.!2
12/17/1997 $1#296.3!
12/18/1997 $1#286.7
12/19/1997 $1#286.12
12/2!/1997 $1#287."1
12/21/1997 $1#287."112/22/1997 $1#287."1
12/23/1997 $1#288.32
12/2/1997 $1#281.6!
12/2"/1997 $1#281.6!
12/26/1997 $1#281.6!
12/27/1997 $1#286.92
12/28/1997 $1#286.92
12/29/1997 $1#286.92
12/3!/1997 $1#291.92
12/31/1997 $1#293."8
1/1/1998 $1#293."8
1/2/1998 $1#293."8
1/3/1998 $1#3!.33
1//1998 $1#3!.33
1/"/1998 $1#3!.33
1/6/1998 $1#317.1"
1/7/1998 $1#318."7
1/8/1998 $1#31".9"
1/9/1998 $1#313."6
1/1!/1998 $1#31".7!
1/11/1998 $1#31".7!
1/12/1998 $1#31".7!
1/13/1998 $1#31".7!
1/1/1998 $1#318.2"
1/1"/1998 $1#318."31/16/1998 $1#319.21
1/17/1998 $1#322.16
1/18/1998 $1#322.16
1/19/1998 $1#322.16
1/2!/1998 $1#32".!7
1/21/1998 $1#327.!!
1/22/1998 $1#331.8
1/23/1998 $1#33.71
1/2/1998 $1#332.78
1/2"/1998 $1#332.78
1/26/1998 $1#332.78
1/27/1998 $1#336.38
1/28/1998 $1#337.3!
1/29/1998 $1#339."7
-
8/16/2019 Historico Dolar
40/126
1/3!/1998 $1#31.8"
1/31/1998 $1#32.!!
2/1/1998 $1#32.!!
2/2/1998 $1#32.!!
2/3/1998 $1#33.9!
2//1998 $1#3".!1
2/"/1998 $1#3".62/6/1998 $1#36.!9
2/7/1998 $1#36.2
2/8/1998 $1#36.2
2/9/1998 $1#36.2
2/1!/1998 $1#37.72
2/11/1998 $1#38.23
2/12/1998 $1#38.86
2/13/1998 $1#39.3
2/1/1998 $1#39."
2/1"/1998 $1#39."
2/16/1998 $1#39."
2/17/1998 $1#3"!.972/18/1998 $1#3"!.23
2/19/1998 $1#39.9"
2/2!/1998 $1#3"!.1!
2/21/1998 $1#37.9
2/22/1998 $1#37.9
2/23/1998 $1#37.9
2/2/1998 $1#3!.92
2/2"/1998 $1#33.72
2/26/1998 $1#3!.7"
2/27/1998 $1#3.2"
2/28/1998 $1#33.8"
3/1/1998 $1#33.8"
3/2/1998 $1#33.8"
3/3/1998 $1#39.!
3//1998 $1#3"2.21
3/"/1998 $1#39.8!
3/6/1998 $1#3"3.19
3/7/1998 $1#3"3.71
3/8/1998 $1#3"3.71
3/9/1998 $1#3"3.71
3/1!/1998 $1#3".9!
3/11/1998 $1#3"".88
3/12/1998 $1#3"6.63
3/13/1998 $1#3"6.7!
3/1/1998 $1#3"".9!3/1"/1998 $1#3"".9!
3/16/1998 $1#3"".9!
3/17/1998 $1#3"8.66
3/18/1998 $1#3"9.96
3/19/1998 $1#36!."6
3/2!/1998 $1#361.87
3/21/1998 $1#361.86
3/22/1998 $1#361.86
3/23/1998 $1#361.86
3/2/1998 $1#361.86
3/2"/1998 $1#36.!
3/26/1998 $1#36.76
3/27/1998 $1#36".66
3/28/1998 $1#361.9
-
8/16/2019 Historico Dolar
41/126
3/29/1998 $1#361.9
3/3!/1998 $1#361.9
3/31/1998 $1#3"8.!3
/1/1998 $1#36!.26
/2/1998 $1#362."
/3/1998 $1#3"7.7"
//1998 $1#3"7.71/"/1998 $1#3"7.71
/6/1998 $1#3"7.71
/7/1998 $1#3""."!
/8/1998 $1#3".1"
/9/1998 $1#3"7.1
/1!/1998 $1#3"7.1
/11/1998 $1#3"7.1
/12/1998 $1#3"7.1
/13/1998 $1#3"7.1
/1/1998 $1#363.38
/1"/1998 $1#36".21
/16/1998 $1#36.!6/17/1998 $1#36!.7
/18/1998 $1#36!.9
/19/1998 $1#36!.9
/2!/1998 $1#36!.9
/21/1998 $1#36!.2
/22/1998 $1#3"7."1
/23/1998 $1#3"".9
/2/1998 $1#3".91
/2"/1998 $1#3"9.99
/26/1998 $1#3"9.99
/27/1998 $1#3"9.99
/28/1998 $1#368.17
/29/1998 $1#371.3"
/3!/1998 $1#36".72
"/1/1998 $1#36.!7
"/2/1998 $1#36.!7
"/3/1998 $1#36.!7
"//1998 $1#36.!7
"/"/1998 $1#369.31
"/6/1998 $1#37".39
"/7/1998 $1#382.27
"/8/1998 $1#383.!
"/9/1998 $1#38".38
"/1!/1998 $1#38".38
"/11/1998 $1#38".38"/12/1998 $1#387.78
"/13/1998 $1#388.!
"/1/1998 $1#387.1"
"/1"/1998 $1#38.97
"/16/1998 $1#383.31
"/17/1998 $1#383.31
"/18/1998 $1#383.31
"/19/1998 $1#387.26
"/2!/1998 $1#39!.89
"/21/1998 $1#392.18
"/22/1998 $1#393.62
"/23/1998 $1#39.33
"/2/1998 $1#39.33
"/2"/1998 $1#39.33
-
8/16/2019 Historico Dolar
42/126
"/26/1998 $1#39.33
"/27/1998 $1#396."1
"/28/1998 $1#397.12
"/29/1998 $1#396.69
"/3!/1998 $1#397.!7
"/31/1998 $1#397.!7
6/1/1998 $1#397.!76/2/1998 $1#398."3
6/3/1998 $1#399."6
6//1998 $1#399.!2
6/"/1998 $1#397.63
6/6/1998 $1#387.12
6/7/1998 $1#387.12
6/8/1998 $1#387.12
6/9/1998 $1#386."3
6/1!/1998 $1#376.2"
6/11/1998 $1#383.23
6/12/1998 $1#388.76
6/13/1998 $1#38!."16/1/1998 $1#38!."1
6/1"/1998 $1#38!."1
6/16/1998 $1#38!."1
6/17/1998 $1#388."!
6/18/1998 $1#39.39
6/19/1998 $1#39!.8"
6/2!/1998 $1#39.8!
6/21/1998 $1#39.8!
6/22/1998 $1#39.8!
6/23/1998 $1#39.8!
6/2/1998 $1#381.11
6/2"/1998 $1#37".!2
6/26/1998 $1#363.67
6/27/1998 $1#363.!
6/28/1998 $1#363.!
6/29/1998 $1#363.!
6/3!/1998 $1#363.!
7/1/1998 $1#369.88
7/2/1998 $1#3"8.!"
7/3/1998 $1#3".6"
7//1998 $1#38.!6
7/"/1998 $1#38.!6
7/6/1998 $1#38.!6
7/7/1998 $1#3"7.78
7/8/1998 $1#368.167/9/1998 $1#369.12
7/1!/1998 $1#37!."
7/11/1998 $1#37.23
7/12/1998 $1#37.23
7/13/1998 $1#37.23
7/1/1998 $1#38!.27
7/1"/1998 $1#381.22
7/16/1998 $1#378.!1
7/17/1998 $1#376.7
7/18/1998 $1#381."
7/19/1998 $1#381."
7/2!/1998 $1#381."
7/21/1998 $1#381."
7/22/1998 $1#38!.87
-
8/16/2019 Historico Dolar
43/126
7/23/1998 $1#376.87
7/2/1998 $1#378.88
7/2"/1998 $1#379.61
7/26/1998 $1#379.61
7/27/1998 $1#379.61
7/28/1998 $1#378.33
7/29/1998 $1#376.127/3!/1998 $1#373.9
7/31/1998 $1#37!.6"
8/1/1998 $1#372.1
8/2/1998 $1#372.1
8/3/1998 $1#372.1
8//1998 $1#371.16
8/"/1998 $1#368.2
8/6/1998 $1#366.
8/7/1998 $1#36.9!
8/8/1998 $1#36.9!
8/9/1998 $1#36.9!
8/1!/1998 $1#36.9!8/11/1998 $1#3"9.22
8/12/1998 $1#36"."8
8/13/1998 $1#371.23
8/1/1998 $1#377.!8
8/1"/1998 $1#386.!2
8/16/1998 $1#386.!2
8/17/1998 $1#386.!2
8/18/1998 $1#386.!2
8/19/1998 $1#38".77
8/2!/1998 $1#38.2
8/21/1998 $1#391.""
8/22/1998 $1#!7.27
8/23/1998 $1#!7.27
8/2/1998 $1#!7.27
8/2"/1998 $1#18.22
8/26/1998 $1#2!.27
8/27/1998 $1#3!.33
8/28/1998 $1#38.16
8/29/1998 $1#!.87
8/3!/1998 $1#!.87
8/31/1998 $1#!.87
9/1/1998 $1#1.86
9/2/1998 $1#2.9"
9/3/1998 $1#"18."6
9//1998 $1#"32.199/"/1998 $1#"38.8
9/6/1998 $1#"38.8
9/7/1998 $1#"38.8
9/8/1998 $1#"11.""
9/9/1998 $1#"!".66
9/1!/1998 $1#93.!
9/11/1998 $1#"!6.27
9/12/1998 $1#"!".8"
9/13/1998 $1#"!".8"
9/1/1998 $1#"!".8"
9/1"/1998 $1#"1!.1
9/16/1998 $1#"16.92
9/17/1998 $1#"2!.63
9/18/1998 $1#"31.9
-
8/16/2019 Historico Dolar
44/126
9/19/1998 $1#"33.9"
9/2!/1998 $1#"33.9"
9/21/1998 $1#"33.9"
9/22/1998 $1#"29.26
9/23/1998 $1#"1.16
9/2/1998 $1#"61.28
9/2"/1998 $1#"8.9"9/26/1998 $1#"7.81
9/27/1998 $1#"7.81
9/28/1998 $1#"7.81
9/29/1998 $1#""6.2"
9/3!/1998 $1#""6.1"
1!/1/1998 $1#""6."2
1!/2/1998 $1#"73.22
1!/3/1998 $1#"78.96
1!//1998 $1#"78.96
1!/"/1998 $1#"78.96
1!/6/1998 $1#"8".6
1!/7/1998 $1#"88.61!/8/1998 $1#"86."3
1!/9/1998 $1#"87.6
1!/1!/1998 $1#"9!.6
1!/11/1998 $1#"9!.6
1!/12/1998 $1#"9!.6
1!/13/1998 $1#"9!.6
1!/1/1998 $1#"92.11
1!/1"/1998 $1#"91.!1
1!/16/1998 $1#"9.19
1!/17/1998 $1#"96.21
1!/18/1998 $1#"96.21
1!/19/1998 $1#"96.21
1!/2!/1998 $1#"98.18
1!/21/1998 $1#"98.61
1!/22/1998 $1#"97.79
1!/23/1998 $1#"99.1"
1!/2/1998 $1#"97.97
1!/2"/1998 $1#"97.97
1!/26/1998 $1#"97.97
1!/27/1998 $1#"9!.6
1!/28/1998 $1#"76.38
1!/29/1998 $1#"77.9!
1!/3!/1998 $1#"77.19
1!/31/1998 $1#"7".!8
11/1/1998 $1#"7".!811/2/1998 $1#"7".!8
11/3/1998 $1#"7".!8
11//1998 $1#"69.93
11/"/1998 $1#"68."
11/6/1998 $1#"63.32
11/7/1998 $1#""3.71
11/8/1998 $1#""3.71
11/9/1998 $1#""3.71
11/1!/1998 $1#""9.3"
11/11/1998 $1#"71.76
11/12/1998 $1#"77.61
11/13/1998 $1#"78.79
11/1/1998 $1#"8!.99
11/1"/1998 $1#"8!.99
-
8/16/2019 Historico Dolar
45/126
11/16/1998 $1#"8!.99
11/17/1998 $1#"8!.99
11/18/1998 $1#"83.29
11/19/1998 $1#"69.6!
11/2!/1998 $1#""8.9
11/21/1998 $1#"39.38
11/22/1998 $1#"39.3811/23/1998 $1#"39.38
11/2/1998 $1#"7.92
11/2"/1998 $1#""7."7
11/26/1998 $1#""."3
11/27/1998 $1#"3."
11/28/1998 $1#"7.11
11/29/1998 $1#"7.11
11/3!/1998 $1#"7.11
12/1/1998 $1#"".88
12/2/1998 $1#"".82
12/3/1998 $1#"39.32
12//1998 $1#"".8912/"/1998 $1#""2.8
12/6/1998 $1#""2.8
12/7/1998 $1#""2.8
12/8/1998 $1#"8.63
12/9/1998 $1#"8.63
12/1!/1998 $1#"1.1
12/11/1998 $1#"3!.63
12/12/1998 $1#"31.13
12/13/1998 $1#"31.13
12/1/1998 $1#"31.13
12/1"/1998 $1#"32.76
12/16/1998 $1#"29.!7
12/17/1998 $1#"23.8!
12/18/1998 $1#"1".98
12/19/1998 $1#9.11
12/2!/1998 $1#9.11
12/21/1998 $1#9.11
12/22/1998 $1#77."1
12/23/1998 $1#67.!
12/2/1998 $1#8.88
12/2"/1998 $1#8.88
12/26/1998 $1#8.88
12/27/1998 $1#8.88
12/28/1998 $1#8.88
12/29/1998 $1#"!7."212/3!/1998 $1#"3".""
12/31/1998 $1#"2.11
1/1/1999 $1#"2.11
1/2/1999 $1#"2.11
1/3/1999 $1#"2.11
1//1999 $1#"2.11
1/"/1999 $1#"".11
1/6/1999 $1#"28.28
1/7/1999 $1#"3!.8
1/8/1999 $1#"3.22
1/9/1999 $1#"3".96
1/1!/1999 $1#"3".96
1/11/1999 $1#"3".96
1/12/1999 $1#"3".96
-
8/16/2019 Historico Dolar
46/126
1/13/1999 $1#"9.3"
1/1/1999 $1#"88.8!
1/1"/1999 $1#"8.2
1/16/1999 $1#"96."9
1/17/1999 $1#"96."9
1/18/1999 $1#"96."9
1/19/1999 $1#"8!.!1/2!/1999 $1#"87.18
1/21/1999 $1#"82."7
1/22/1999 $1#"89.6"
1/23/1999 $1#"91.81
1/2/1999 $1#"91.81
1/2"/1999 $1#"91.81
1/26/1999 $1#"91."8
1/27/1999 $1#"91.69
1/28/1999 $1#"9!.33
1/29/1999 $1#"8!.72
1/3!/1999 $1#"82.9!
1/31/1999 $1#"82.9!2/1/1999 $1#"82.9!
2/2/1999 $1#"81.27
2/3/1999 $1#"76.22
2//1999 $1#"7.!7
2/"/1999 $1#"7".69
2/6/1999 $1#"7!.9
2/7/1999 $1#"7!.9
2/8/1999 $1#"7!.9
2/9/1999 $1#"62.1
2/1!/1999 $1#"63.39
2/11/1999 $1#"7!.81
2/12/1999 $1#"6.!
2/13/1999 $1#"6"."7
2/1/1999 $1#"6"."7
2/1"/1999 $1#"6"."7
2/16/1999 $1#""7.79
2/17/1999 $1#"61."3
2/18/1999 $1#"69.!
2/19/1999 $1#"67.17
2/2!/1999 $1#"6!.6
2/21/1999 $1#"6!.6
2/22/1999 $1#"6!.6
2/23/1999 $1#""6.6"
2/2/1999 $1#""!.88
2/2"/1999 $1#""7.972/26/1999 $1#"72.6
2/27/1999 $1#"68.3!
2/28/1999 $1#"68.3!
3/1/1999 $1#"68.3!
3/2/1999 $1#"6!.!
3/3/1999 $1#""7.9
3//1999 $1#""8.66
3/"/1999 $1#""".8
3/6/1999 $1#""2.37
3/7/1999 $1#""2.37
3/8/1999 $1#""2.37
3/9/1999 $1#""2.
3/1!/1999 $1#""!.33
3/11/1999 $1#"".!9
-
8/16/2019 Historico Dolar
47/126
3/12/1999 $1#""2.28
3/13/1999 $1#"62.91
3/1/1999 $1#"62.91
3/1"/1999 $1#"62.91
3/16/1999 $1#"63.97
3/17/1999 $1#"61.7
3/18/1999 $1#"".8"3/19/1999 $1#""!.!3
3/2!/1999 $1#"6.77
3/21/1999 $1#"6.77
3/22/1999 $1#"6.77
3/23/1999 $1#"6.77
3/2/1999 $1#".6!
3/2"/1999 $1#"1.7
3/26/1999 $1#"3.28
3/27/1999 $1#"2"."9
3/28/1999 $1#"2"."9
3/29/1999 $1#"2"."9
3/3!/1999 $1#"29."93/31/1999 $1#"33."1
/1/1999 $1#"33.32
/2/1999 $1#"33.32
/3/1999 $1#"33.32
//1999 $1#"33.32
/"/1999 $1#"33.32
/6/1999 $1#"32.8
/7/1999 $1#"3.13
/8/1999 $1#"8.1
/9/1999 $1#"7.77
/1!/1999 $1#"88.17
/11/1999 $1#"88.17
/12/1999 $1#"88.17
/13/1999 $1#"88.19
/1/1999 $1#6!3.9"
/1"/1999 $1#"93.17
/16/1999 $1#"86.!
/17/1999 $1#"78.93
/18/1999 $1#"78.93
/19/1999 $1#"78.93
/2!/1999 $1#"7!."3
/21/1999 $1#"63.9
/22/1999 $1#"7!.3
/23/1999 $1#"73.86
/2/1999 $1#"78.98/2"/1999 $1#"78.98
/26/1999 $1#"78.98
/27/1999 $1#"8!.78
/28/1999 $1#"9!."3
/29/1999 $1#"98.69
/3!/1999 $1#6!.
"/1/1999 $1#611.8
"/2/1999 $1#611.8
"/3/1999 $1#611.8
"//1999 $1#613.61
"/"/1999 $1#6!3.97
"/6/1999 $1#61!.66
"/7/1999 $1#618.!!
"/8/1999 $1#631.71
-
8/16/2019 Historico Dolar
48/126
"/9/1999 $1#631.71
"/1!/1999 $1#631.71
"/11/1999 $1#627.3!
"/12/1999 $1#631.!2
"/13/1999 $1#631.9"
"/1/1999 $1#63!.!8
"/1"/1999 $1#6!.1""/16/1999 $1#6!.1"
"/17/1999 $1#6!.1"
"/18/1999 $1#6!.1"
"/19/1999 $1#6.11
"/2!/1999 $1#63.!"
"/21/1999 $1#6.6!
"/22/1999 $1#66".36
"/23/1999 $1#66".36
"/2/1999 $1#66".36
"/2"/1999 $1#671.2!
"/26/1999 $1#669.27
"/27/1999 $1#682.12"/28/1999 $1#68".33
"/29/1999 $1#671.67
"/3!/1999 $1#671.67
"/31/1999 $1#671.67
6/1/1999 $1#663.""
6/2/1999 $1#6"7.7!
6/3/1999 $1#667.88
6//1999 $1#6".7"
6/"/1999 $1#6"3.96
6/6/1999 $1#6"3.96
6/7/1999 $1#6"3.96
6/8/1999 $1#6"3.96
6/9/1999 $1#672.!1
6/1!/1999 $1#679.12
6/11/1999 $1#686.!8
6/12/1999 $1#682.!9
6/13/1999 $1#682.!9
6/1/1999 $1#682.!9
6/1"/1999 $1#682.!9
6/16/1999 $1#69."6
6/17/1999 $1#698.""
6/18/1999 $1#693.7"
6/19/1999 $1#692.36
6/2!/1999 $1#692.36
6/21/1999 $1#692.366/22/1999 $1#69.26
6/23/1999 $1#71!.!3
6/2/1999 $1#723.26
6/2"/1999 $1#73.83
6/26/1999 $1#737.91
6/27/1999 $1#737.91
6/28/1999 $1#737.91
6/29/1999 $1#7"1.!!
6/3!/1999 $1#732.1!
7/1/1999 $1#736.!3
7/2/1999 $1#7"1.26
7/3/1999 $1#7"".31
7//1999 $1#7"".31
7/"/1999 $1#7"".31
-
8/16/2019 Historico Dolar
49/126
7/6/1999 $1#7"".31
7/7/1999 $1#772.69
7/8/1999 $1#79".36
7/9/1999 $1#831.1!
7/1!/1999 $1#8!.38
7/11/1999 $1#8!.38
7/12/1999 $1#8!.387/13/1999 $1#887.17
7/1/1999 $1#926.""
7/1"/1999 $1#881.2
7/16/1999 $1#823.29
7/17/1999 $1#821.9"
7/18/1999 $1#821.9"
7/19/1999 $1#821.9"
7/2!/1999 $1#819.!
7/21/1999 $1#819.!
7/22/1999 $1#8!9."6
7/23/1999 $1#8!7.9!
7/2/1999 $1#831.197/2"/1999 $1#831.19
7/26/1999 $1#831.19
7/27/1999 $1#829.63
7/28/1999 $1#829.!6
7/29/1999 $1#817.!9
7/3!/1999 $1#8!6."2
7/31/1999 $1#8!9."!
8/1/1999 $1#8!9."!
8/2/1999 $1#8!9."!
8/3/1999 $1#813.6!
8//1999 $1#8!!.79
8/"/1999 $1#822.8
8/6/1999 $1#83.97
8/7/1999 $1#89.12
8/8/1999 $1#89.12
8/9/1999 $1#89.12
8/1!/1999 $1#8"2.8!
8/11/1999 $1#8"".!3
8/12/1999 $1#86".3!
8/13/1999 $1#893.2"
8/1/1999 $1#879.1"
8/1"/1999 $1#879.1"
8/16/1999 $1#879.1"
8/17/1999 $1#879.1"
8/18/1999 $1#88!.398/19/1999 $1#898.!3
8/2!/1999 $1#892."!
8/21/1999 $1#9!7.9
8/22/1999 $1#9!7.9
8/23/1999 $1#9!7.9
8/2/1999 $1#912.27
8/2"/1999 $1#921.87
8/26/1999 $1#921.16
8/27/1999 $1#91.22
8/28/1999 $1#936.12
8/29/1999 $1#936.12
8/3!/1999 $1#936.12
8/31/1999 $1#9".72
9/1/1999 $1#91.2"
-
8/16/2019 Historico Dolar
50/126
9/2/1999 $1#93.6
9/3/1999 $1#93.23
9//1999 $1#93.2
9/"/1999 $1#93.2
9/6/1999 $1#93.2
9/7/1999 $1#97.31
9/8/1999 $1#969.829/9/1999 $1#972.3"
9/1!/1999 $1#976.!7
9/11/1999 $1#981.1
9/12/1999 $1#981.1
9/13/1999 $1#981.1
9/1/1999 $1#977.8"
9/1"/1999 $1#97!."
9/16/1999 $1#967."8
9/17/1999 $1#977."2
9/18/1999 $1#987.!8
9/19/1999 $1#987.!8
9/2!/1999 $1#987.!89/21/1999 $1#981.6
9/22/1999 $1#97".6
9/23/1999 $1#992.36
9/2/1999 $1#99.86
9/2"/1999 $1#99".6
9/26/1999 $1#99".6
9/27/1999 $1#99".6
9/28/1999 $2#!13.2
9/29/1999 $2#!!3.82
9/3!/1999 $2#!17.27
1!/1/1999 $2#!1".1"
1!/2/1999 $2#!!.22
1!/3/1999 $2#!!.22
1!//1999 $2#!!.22
1!/"/1999 $1#992.6"
1!/6/1999 $2#!!!.8
1!/7/1999 $1#99".71
1!/8/1999 $1#993.18
1!/9/1999 $1#992.7
1!/1!/1999 $1#992.7
1!/11/1999 $1#992.7
1!/12/1999 $1#992.!3
1!/13/1999 $1#988.7!
1!/1/1999 $1#981.1
1!/1"/1999 $1#97".8!1!/16/1999 $1#977.!
1!/17/1999 $1#977.!
1!/18/1999 $1#977.!
1!/19/1999 $1#977.!
1!/2!/1999 $1#96".92
1!/21/1999 $1#9"7."3
1!/22/1999 $1#96.!!
1!/23/1999 $1#96.2
1!/2/1999 $1#96.2
1!/2"/1999 $1#96.2
1!/26/1999 $1#99.33
1!/27/1999 $1#966.!7
1!/28/1999 $1#968.9!
1!/29/1999 $1#96".
-
8/16/2019 Historico Dolar
51/126
1!/3!/1999 $1#971."9
1!/31/1999 $1#971."9
11/1/1999 $1#971."9
11/2/1999 $1#971."9
11/3/1999 $1#966."!
11//1999 $1#96!.7!
11/"/1999 $1#962.1611/6/1999 $1#9"9.6
11/7/1999 $1#9"9.6
11/8/1999 $1#9"9.6
11/9/1999 $1#9"."6
11/1!/1999 $1#98.!"
11/11/1999 $1#9"1.11
11/12/1999 $1#9"8.1
11/13/1999 $1#961.8!
11/1/1999 $1#961.8!
11/1"/1999 $1#961.8!
11/16/1999 $1#961.8!
11/17/1999 $1#961.7!11/18/1999 $1#96.27
11/19/1999 $1#927.7
11/2!/1999 $1#92".11
11/21/1999 $1#92".11
11/22/1999 $1#92".11
11/23/1999 $1#93".8
11/2/1999 $1#92".!!
11/2"/1999 $1#912.86
11/26/1999 $1#918.8"
11/27/1999 $1#921.93
11/28/1999 $1#921.93
11/29/1999 $1#921.93
11/3!/1999 $1#923.77
12/1/1999 $1#922.7
12/2/1999 $1#918.63
12/3/1999 $1#911.3"
12//1999 $1#9!3.8!
12/"/1999 $1#9!3.8!
12/6/1999 $1#9!3.8!
12/7/1999 $1#886.6
12/8/1999 $1#888.99
12/9/1999 $1#888.99
12/1!/1999 $1#9!6.91
12/11/1999 $1#9!!.22
12/12/1999 $1#9!!.2212/13/1999 $1#9!!.22
12/1/1999 $1#9!"."!
12/1"/1999 $1#891.67
12/16/1999 $1#87.1
12/17/1999 $1#879.""
12/18/1999 $1#867.!2
12/19/1999 $1#867.!2
12/2!/1999 $1#867.!2
12/21/1999 $1#868.7
12/22/1999 $1#88.6
12/23/1999 $1#886.27
12/2/1999 $1#87.77
12/2"/1999 $1#87."8
12/26/1999 $1#87."8
-
8/16/2019 Historico Dolar
52/126
12/27/1999 $1#87."8
12/28/1999 $1#87!.6"
12/29/1999 $1#867.82
12/3!/1999 $1#873.77
12/31/1999 $1#873.77
1/1/2!!! $1#873.77
1/2/2!!! $1#873.771/3/2!!! $1#873.77
1//2!!! $1#87.3"
1/"/2!!! $1#89".97
1/6/2!!! $1#912.69
1/7/2!!! $1#911.33
1/8/2!!! $1#9!!.1
1/9/2!!! $1#9!!.1
1/1!/2!!! $1#9!!.1
1/11/2!!! $1#9!!.1
1/12/2!!! $1#9!2.2"
1/13/2!!! $1#9!."
1/1/2!!! $1#917.381/1"/2!!! $1#92!.83
1/16/2!!! $1#92!.83
1/17/2!!! $1#92!.83
1/18/2!!! $1#919.21
1/19/2!!! $1#928."1
1/2!/2!!! $1#9".17
1/21/2!!! $1#938.8
1/22/2!!! $1#931.97
1/23/2!!! $1#931.97
1/2/2!!! $1#931.97
1/2"/2!!! $1#93.88
1/26/2!!! $1#939.63
1/27/2!!! $1#9"8.17
1/28/2!!! $1#976.1
1/29/2!!! $1#976.72
1/3!/2!!! $1#976.72
1/31/2!!! $1#976.72
2/1/2!!! $1#973.36
2/2/2!!! $1#97!.61
2/3/2!!! $1#96".61
2//2!!! $1#97.""
2/"/2!!! $1#98.6!
2/6/2!!! $1#98.6!
2/7/2!!! $1#98.6!
2/8/2!!! $1#9"!."92/9/2!!! $1#99."
2/1!/2!!! $1#96."1
2/11/2!!! $1#9"2.29
2/12/2!!! $1#98.16
2/13/2!!! $1#98.16
2/1/2!!! $1#98.16
2/1"/2!!! $1#9"!.77
2/16/2!!! $1#99.61
2/17/2!!! $1#96.79
2/18/2!!! $1#9".31
2/19/2!!! $1#97.1
2/2!/2!!! $1#97.1
2/21/2!!! $1#97.1
2/22/2!!! $1#93.83
-
8/16/2019 Historico Dolar
53/126
2/23/2!!! $1#91."
2/2/2!!! $1#9.18
2/2"/2!!! $1#97.72
2/26/2!!! $1#97.28
2/27/2!!! $1#97.28
2/28/2!!! $1#97.28
2/29/2!!! $1#96.173/1/2!!! $1#98.!"
3/2/2!!! $1#9"!.88
3/3/2!!! $1#9"6.8!
3//2!!! $1#961.16
3/"/2!!! $1#961.16
3/6/2!!! $1#961.16
3/7/2!!! $1#96".63
3/8/2!!! $1#96.26
3/9/2!!! $1#96!.7
3/1!/2!!! $1#9"9.77
3/11/2!!! $1#9"8.8
3/12/2!!! $1#9"8.83/13/2!!! $1#9"8.8
3/1/2!!! $1#9"7."!
3/1"/2!!! $1#9"".7"
3/16/2!!! $1#9".26
3/17/2!!! $1#9"!.!1
3/18/2!!! $1#9"2.98
3/19/2!!! $1#9"2.98
3/2!/2!!! $1#9"2.98
3/21/2!!! $1#9"2.98
3/22/2!!! $1#9"6.98
3/23/2!!! $1#9"9.8
3/2/2!!! $1#9"."7
3/2"/2!!! $1#9".83
3/26/2!!! $1#9".83
3/27/2!!! $1#9".83
3/28/2!!! $1#9"8.93
3/29/2!!! $1#9"".1
3/3!/2!!! $1#99.7"
3/31/2!!! $1#9"1."6
/1/2!!! $1#9"8.12
/2/2!!! $1#9"8.12
/3/2!!! $1#9"8.12
//2!!! $1#963.22
/"/2!!! $1#96.1!
/6/2!!! $1#968.92/7/2!!! $1#986.96
/8/2!!! $1#996.2
/9/2!!! $1#996.2
/1!/2!!! $1#996.2
/11/2!!! $1#998.2"
/12/2!!! $1#986.7"
/13/2!!! $1#987.38
/1/2!!! $1#987.36
/1"/2!!! $1#987.39
/16/2!!! $1#987.39
/17/2!!! $1#987.39
/18/2!!! $1#996.29
/19/2!!! $2#!!3.!2
/2!/2!!! $1#996.!7
-
8/16/2019 Historico Dolar
54/126
/21/2!!! $1#996.!7
/22/2!!! $1#996.!7
/23/2!!! $1#996.!7
/2/2!!! $1#996.!7
/2"/2!!! $1#991.17
/26/2!!! $1#988.6"
/27/2!!! $1#998.9"/28/2!!! $2#!!2.9"
/29/2!!! $2#!!.7
/3!/2!!! $2#!!.7
"/1/2!!! $2#!!.7
"/2/2!!! $2#!!.7
"/3/2!!! $2#!!1.62
"//2!!! $2#!1".92
"/"/2!!! $2#!27.26
"/6/2!!! $2#!33.17
"/7/2!!! $2#!33.17
"/8/2!!! $2#!33.17
"/9/2!!! $2#!."9"/1!/2!!! $2#!31.86
"/11/2!!! $2#!21.68
"/12/2!!! $2#!31.96
"/13/2!!! $2#!39.29
"/1/2!!! $2#!39.29
"/1"/2!!! $2#!39.29
"/16/2!!! $2#!3"."
"/17/2!!! $2#!37.1!
"/18/2!!! $2#!7.79
"/19/2!!! $2#!"".3"
"/2!/2!!! $2#!76.8"
"/21/2!!! $2#!76.8"
"/22/2!!! $2#!76.8"
"/23/2!!! $2#!9.73
"/2/2!!! $2#111.9
"/2"/2!!! $2#12.1
"/26/2!!! $2#113.28
"/27/2!!! $2#!96."2
"/28/2!!! $2#!96."2
"/29/2!!! $2#!96."2
"/3!/2!!! $2#!77.28
"/31/2!!! $2#!8.92
6/1/2!!! $2#!96.96
6/2/2!!! $2#!9".1!
6/3/2!!! $2#118."76//2!!! $2#118."7
6/"/2!!! $2#118."7
6/6/2!!! $2#118."7
6/7/2!!! $2#121.73
6/8/2!!! $2#127.!3
6/9/2!!! $2#12".3!
6/1!/2!!! $2#11".86
6/11/2!!! $2#11".86
6/12/2!!! $2#11".86
6/13/2!!! $2#1!6.97
6/1/2!!! $2#122.2
6/1"/2!!! $2#111.!9
6/16/2!!! $2#11!."7
6/17/2!!! $2#11.8!
-
8/16/2019 Historico Dolar
55/126
6/18/2!!! $2#11.8!
6/19/2!!! $2#11.8!
6/2!/2!!! $2#11".1"
6/21/2!!! $2#123."8
6/22/2!!! $2#13.3
6/23/2!!! $2#129.13
6/2/2!!! $2#123.996/2"/2!!! $2#123.99
6/26/2!!! $2#123.99
6/27/2!!! $2#123.99
6/28/2!!! $2#13".6"
6/29/2!!! $2#136.22
6/3!/2!!! $2#139.11
7/1/2!!! $2#1"!.76
7/2/2!!! $2#1"!.76
7/3/2!!! $2#1"!.76
7//2!!! $2#1"!.76
7/"/2!!! $2#1"1.!"
7/6/2!!! $2#163.7/7/2!!! $2#168.6"
7/8/2!!! $2#16"."1
7/9/2!!! $2#16"."1
7/1!/2!!! $2#16"."1
7/11/2!!! $2#171.63
7/12/2!!! $2#182."6
7/13/2!!! $2#172.16
7/1/2!!! $2#166.22
7/1"/2!!! $2#1"6.32
7/16/2!!! $2#1"6.32
7/17/2!!! $2#1"6.32
7/18/2!!! $2#1.!1
7/19/2!!! $2#1"1."6
7/2!/2!!! $2#1"".81
7/21/2!!! $2#1"".81
7/22/2!!! $2#1"2.3!
7/23/2!!! $2#1"2.3!
7/2/2!!! $2#1"2.3!
7/2"/2!!! $2#17.6"
7/26/2!!! $2#1"3.91
7/27/2!!! $2#16".37
7/28/2!!! $2#173.78
7/29/2!!! $2#172.79
7/3!/2!!! $2#172.79
7/31/2!!! $2#172.798/1/2!!! $2#17.""
8/2/2!!! $2#17".!2
8/3/2!!! $2#173.62
8//2!!! $2#177.67
8/"/2!!! $2#18!.6
8/6/2!!! $2#18!.6
8/7/2!!! $2#18!.6
8/8/2!!! $2#18!.6
8/9/2!!! $2#176."2
8/1!/2!!! $2#176.17
8/11/2!!! $2#179.6!
8/12/2!!! $2#18!.89
8/13/2!!! $2#18!.89
8/1/2!!! $2#18!.89
-
8/16/2019 Historico Dolar
56/126
8/1"/2!!! $2#18!.99
8/16/2!!! $2#18"."
8/17/2!!! $2#18".6
8/18/2!!! $2#18".7"
8/19/2!!! $2#183.!1
8/2!/2!!! $2#183.!1
8/21/2!!! $2#183.!18/22/2!!! $2#183.!1
8/23/2!!! $2#187.83
8/2/2!!! $2#196.72
8/2"/2!!! $2#2!".6!
8/26/2!!! $2#2!8.82
8/27/2!!! $2#2!8.82
8/28/2!!! $2#2!8.82
8/29/2!!! $2#2!8.17
8/3!/2!!! $2#2!.22
8/31/2!!! $2#2!8.21
9/1/2!!! $2#212.97
9/2/2!!! $2#21.!!9/3/2!!! $2#21.!!
9//2!!! $2#21.!!
9/"/2!!! $2#21!.32
9/6/2!!! $2#211.13
9/7/2!!! $2#211.11