Sheet1Da/Mes/AoTC Informal (S/. por US$) - Venta2Ene132.55973Ene132.55804Ene132.55457Ene132.55708Ene132.55679Ene132.545010Ene132.546011Ene132.545014Ene132.542015Ene132.536016Ene132.538717Ene132.539018Ene132.544721Ene132.549022Ene132.555723Ene132.549324Ene132.547725Ene132.549528Ene132.556729Ene132.557030Ene132.557231Ene132.56531Feb132.56404Feb132.56555Feb132.56936Feb132.56977Feb132.57078Feb132.572512Feb132.573713Feb132.570714Feb132.568515Feb132.566018Feb132.566519Feb132.573520Feb132.578021Feb132.577722Feb132.580725Feb132.580226Feb132.582027Feb132.584528Feb132.58571Mar132.58604Mar132.58985Mar132.59436Mar132.59437Mar132.60078Mar132.600711Mar132.599312Mar132.595713Mar132.594714Mar132.598015Mar132.596318Mar132.592719Mar132.597520Mar132.596721Mar132.595522Mar132.596025Mar132.594726Mar132.592727Mar132.59101Abr132.59472Abr132.59453Abr132.59274Abr132.59575Abr132.59458Abr132.58939Abr132.585710Abr132.586811Abr132.586012Abr132.586015Abr132.586716Abr132.587517Abr132.587818Abr132.596219Abr132.596522Abr132.598523Abr132.605724Abr132.610325Abr132.615326Abr132.617029Abr132.631730Abr132.63572May132.63803May132.63156May132.62537May132.61938May132.61809May132.618510May132.614713May132.610014May132.605515May132.609316May132.618817May132.629820May132.633821May132.642022May132.642523May132.659824May132.663227May132.669528May132.678829May132.682330May132.717731May132.72553Jun132.71924Jun132.71735Jun132.71676Jun132.72837Jun132.728710Jun132.735511Jun132.746812Jun132.749313Jun132.742714Jun132.738317Jun132.736718Jun132.744519Jun132.741520Jun132.768221Jun132.784524Jun132.799325Jun132.798326Jun132.796827Jun132.79501Jul132.79452Jul132.79633Jul132.79504Jul132.79325Jul132.79738Jul132.79339Jul132.786210Jul132.787011Jul132.779312Jul132.778315Jul132.777216Jul132.770817Jul132.764818Jul132.777219Jul132.777322Jul132.778323Jul132.769024Jul132.792025Jul132.791326Jul132.788031Jul132.78781Ago132.79132Ago132.79155Ago132.79356Ago132.80227Ago132.80338Ago132.80229Ago132.800312Ago132.800713Ago132.801014Ago132.799315Ago132.802216Ago132.802019Ago132.803820Ago132.821021Ago132.831222Ago132.822723Ago132.825726Ago132.826227Ago132.827228Ago132.819729Ago132.81972Sep132.81733Sep132.82024Sep132.81525Sep132.81636Sep132.81809Sep132.811710Sep132.809311Sep132.800712Sep132.788213Sep132.782316Sep132.780317Sep132.778718Sep132.780019Sep132.762520Sep132.757023Sep132.757224Sep132.764025Sep132.778026Sep132.774027Sep132.775030Sep132.77771Oct132.77802Oct132.77783Oct132.78074Oct132.78109Oct132.779310Oct132.780311Oct132.781814Oct132.777315Oct132.776316Oct132.770317Oct132.764318Oct132.766321Oct132.771522Oct132.776323Oct132.772024Oct132.775325Oct132.770328Oct132.764329Oct132.764030Oct132.763331Oct132.76274Nov132.77075Nov132.78276Nov132.78137Nov132.78408Nov132.794211Nov132.796012Nov132.801713Nov132.799014Nov132.801015Nov132.796318Nov132.795719Nov132.803020Nov132.806221Nov132.808322Nov132.809025Nov132.809726Nov132.813327Nov132.805728Nov132.810529Nov132.80682Dic132.80473Dic132.80884Dic132.80885Dic132.80726Dic132.80709Dic132.803010Dic132.798711Dic132.798712Dic132.793213Dic132.780016Dic132.785717Dic132.775218Dic132.782319Dic132.788820Dic132.781323Dic132.776224Dic132.781726Dic132.787327Dic132.793730Dic132.80171/1/142.7961/3/142.8041/4/142.8071/7/142.8081/8/142.8021/9/142.8041/10/142.8031/11/142.7991/14/142.7991/15/142.8011/16/142.8051/17/142.8091/18/142.8071/21/142.811/22/142.8091/23/142.8081/24/142.811/25/142.821/28/142.8221/29/142.8231/30/142.8241/31/142.8192/1/142.8222/4/142.8252/5/142.8242/6/142.8252/7/142.8222/8/142.8222/11/142.8192/12/142.8172/13/142.8162/14/142.8172/15/142.8152/18/142.8032/19/142.8072/20/142.8092/21/142.8092/22/142.8082/25/142.8082/26/142.8082/27/142.812/28/142.8043/1/142.8013/4/142.8043/5/142.8013/6/142.7983/7/142.7993/8/142.8033/11/142.8053/12/142.8023/13/142.8073/14/142.8073/15/142.8033/18/142.8073/19/142.8093/20/142.8143/21/142.8133/22/142.8123/25/142.813/26/142.8123/27/142.8123/28/142.8113/29/142.8114/1/142.8094/2/142.8074/3/142.8084/4/142.8114/5/142.814/8/142.8044/9/142.7914/10/142.7964/11/142.7894/12/142.7864/15/142.7764/16/142.7744/17/142.7814/21/142.7814/22/142.7774/23/142.7834/24/142.7934/25/142.7914/26/142.8034/29/142.8084/30/142.8085/1/142.8095/3/142.8055/6/142.8065/7/142.8035/8/142.85/9/142.7885/10/142.7875/13/142.7865/14/142.7865/15/142.7855/16/142.7875/17/142.7865/20/142.7885/21/142.7915/22/142.795/23/142.7895/24/142.7875/27/142.7895/28/142.7865/29/142.7765/30/142.7615/31/142.7676/2/142.7676/3/142.7746/4/142.7796/5/142.7866/6/142.7866/7/142.7846/10/142.7886/11/142.7896/12/142.7976/13/142.7976/14/142.7936/17/142.7956/18/142.8036/19/142.8036/20/142.86/21/142.8086/24/142.8056/25/142.8046/26/142.8046/27/142.8066/28/142.8017/1/142.7967/2/142.7977/3/142.7957/4/142.7857/5/142.7797/8/142.7737/9/142.7827/10/142.7857/11/142.7817/12/142.7847/15/142.7867/16/142.7847/17/142.7847/18/142.7937/19/142.797/22/142.7947/23/142.7887/24/142.7897/25/142.7857/26/142.7877/31/142.798/1/142.7978/2/142.7978/5/142.8038/6/142.8138/7/142.8128/8/142.818/9/142.8038/12/142.798/13/142.798/14/142.7948/15/142.7958/16/142.7988/19/142.8188/20/142.828/21/142.8278/22/142.8258/23/142.8288/26/142.8348/27/142.8348/28/142.8418/29/142.8478/30/142.8459/1/142.8459/2/142.859/3/142.8539/4/142.8519/5/142.8559/6/142.8499/9/142.859/10/142.8579/11/142.8569/12/142.8569/13/142.869/16/142.8619/17/142.8599/18/142.8599/19/142.8639/20/142.8659/23/142.8719/24/142.8759/25/142.8779/26/142.8799/27/142.8969/30/142.89510/1/142.89210/2/142.89210/3/142.89610/4/142.90510/7/142.90310/8/142.90510/10/142.90710/11/142.90610/14/142.90410/15/142.90510/16/142.90810/17/142.90710/18/142.90310/21/142.90410/22/142.90210/23/142.90610/24/142.90910/25/142.9110/28/142.91510/29/142.91610/30/142.91510/31/142.91811/1/142.92311/4/142.92511/5/142.92811/6/142.9311/7/142.93211/8/142.92811/11/142.9311/12/142.93111/13/142.93511/14/142.93511/15/142.93511/18/142.93311/19/142.93311/20/142.9311/21/142.92411/22/142.91811/25/142.91811/26/142.91711/27/142.91411/28/142.91311/29/142.9212/2/142.92912/3/142.93912/4/142.94212/5/142.94712/6/142.95212/10/142.96212/11/142.96112/12/142.96912/13/142.96512/16/142.96412/17/142.96912/18/142.96112/19/142.94412/20/142.9512/23/142.97412/24/142.97612/25/142.97912/27/142.97612/30/142.98812/31/142.99