===========================================swiss franc spot 4559 trading days from 980102 to 150626...
TRANSCRIPT
SWISS FRANC SPOT 4559 Trading days from 980102 to 150626
Sat Jun 27 04:07:54 2015
Rollovers enabled
RolloverMonth: 12 RolloverDay: 99
Slippage: 37.50 dollars
Position trading using ASCII daily data
Reference price(s): weighted average with the following weights:
(1) Today's high<1.00>
(2) Today's low<1.00>
(3) Today's close<0.00>
(4) Tomorrow's open<0.00>
Compute volatility using: max (high - low) within N days
Compute drawdown on an intra trade basis
Reverse on protective stops: No
Allow reverse below low filter: No
High filter type: normal low filter type: normal
======================================================================================================================================================================
Cum Buy Sell Profit Protect Slope
Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj
======================================================================================================================================================================
***** Start of Cash Trading *****
971120 1.4033 1.4133 1.4008 1.4110 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971121 1.4118 1.4241 1.4068 1.4088 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971124 1.4098 1.4125 1.3978 1.4053 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971125 1.4053 1.4125 1.4028 1.4105 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971126 1.4110 1.4202 1.4070 1.4168 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971127 1.4185 1.4295 1.4155 1.4233 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971128 1.4233 1.4282 1.4193 1.4260 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971201 1.4254 1.4351 1.4228 1.4313 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971202 1.4313 1.4338 1.4245 1.4338 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971203 1.4330 1.4348 1.4258 1.4298 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971204 1.4308 1.4355 1.4285 1.4324 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971205 1.4324 1.4413 1.4285 1.4398 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971208 1.4392 1.4597 1.4392 1.4578 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971209 1.4571 1.4625 1.4518 1.4523 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971210 1.4533 1.4593 1.4428 1.4460 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971211 1.4460 1.4474 1.4243 1.4243 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971212 1.4240 1.4369 1.4215 1.4363 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971215 1.4345 1.4400 1.4280 1.4325 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971216 1.4323 1.4441 1.4312 1.4395 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971217 1.4393 1.4413 1.4293 1.4353 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971218 1.4351 1.4415 1.4344 1.4391 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971219 1.4391 1.4425 1.4230 1.4348 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971222 1.4336 1.4408 1.4336 1.4388 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971223 1.4388 1.4395 1.4301 1.4343 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971224 1.4343 1.4365 1.4300 1.4342 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971225 1.4342 1.4366 1.4321 1.4342 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971226 1.4342 1.4355 1.4325 1.4328 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971229 1.4328 1.4497 1.4305 1.4489 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971230 1.4489 1.4576 1.4475 1.4543 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
971231 1.4543 1.4623 1.4519 1.4616 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
980102 1.4616 1.4689 1.4590 1.4681 1.4368 1.4758 0.0000 0.0000 0.0093 -0.0005 -0.0533
980105 1.4667 1.4869 1.4590 1.4818 SV 1.4738 1.4531 1.4738 1.4950 0.0000 0.0049 -0.0005 -0.0528
980106 1.4821 1.4868 1.4744 1.4808 1.4443 1.4995 1.4950 0.0000 0.0129 -0.0005 -0.0558
980107 1.4803 1.4870 1.4733 1.4768 1.4516 1.5072 1.4950 0.0000 0.0129 -0.0006 -0.0614
980108 1.4780 1.4811 1.4690 1.4740 1.4510 1.5065 1.4950 0.0000 0.0129 -0.0006 -0.0681
980109 1.4753 1.4808 1.4667 1.4769 1.4607 1.4877 1.4950 0.0000 0.0063 -0.0007 -0.0722
980112 1.4769 1.4810 1.4690 1.4772 1.4588 1.4868 1.4950 0.0000 0.0065 -0.0007 -0.0772
980113 1.4775 1.4801 1.4722 1.4776 1.4601 1.4879 1.4950 0.0000 0.0065 -0.0007 -0.0816
980114 1.4776 1.4878 1.4753 1.4828 1.4611 1.4890 1.4950 0.0000 0.0065 -0.0008 -0.0849
980115 1.4828 1.5000 1.4770 1.4981 BP 1.4950 562.50 562.50 0.00 1.4682 1.4930 1.4950 0.0000 0.0057 -0.0008 -0.0897
980116 1.4978 1.4998 1.4906 1.4982 1.4639 1.5092 1.4950 0.0000 0.0104 -0.0009 -0.0985
980119 1.4982 1.5053 1.4942 1.4990 1.4699 1.5158 1.4950 0.0000 0.0104 -0.0010 -0.1139
980120 1.4990 1.5015 1.4948 1.4948 1.4741 1.5200 1.4950 0.0000 0.0104 -0.0012 -0.1307
980121 1.4955 1.4964 1.4749 1.4756 BV 1.4857 1.4857 1.5076 1.4648 0.0000 0.0049 -0.0013 -0.1428
980122 1.4753 1.4768 1.4618 1.4696 SP 1.4648 562.50 1125.00 0.00 1.4618 1.5040 1.4648 0.0000 0.0097 -0.0013 -0.1409
980123 1.4696 1.4713 1.4363 1.4391 BV 1.4461 1.4461 1.4877 1.4263 0.0000 0.0097 -0.0012 -0.1326
980126 1.4398 1.4590 1.4220 1.4548 SP 1.4263 562.50 1687.50 0.00 1.4158 1.4848 1.4263 0.0000 0.0166 -0.0011 -0.1162
980127 1.4551 1.4565 1.4462 1.4480 1.4011 1.4741 1.4263 0.0000 0.0178 -0.0009 -0.0999
980128 1.4473 1.4664 1.4445 1.4638 1.4120 1.4861 1.4263 0.0000 0.0178 -0.0008 -0.0841
980129 1.4638 1.4750 1.4580 1.4731 1.4164 1.4910 1.4263 0.0000 0.0178 -0.0007 -0.0723
980130 1.4725 1.4827 1.4688 1.4773 1.4434 1.4874 1.4263 0.0000 0.0103 -0.0006 -0.0617
980202 1.4774 1.4873 1.4723 1.4740 1.4526 1.4970 1.4263 0.0000 0.0103 -0.0005 -0.0549
980203 1.4740 1.4783 1.4633 1.4643 1.4620 1.4963 1.4263 0.0000 0.0079 -0.0004 -0.0462
980204 1.4642 1.4682 1.4498 1.4513 BV 1.4556 1.4556 1.4852 1.4355 0.0000 0.0069 -0.0003 -0.0324
980205 1.4513 1.4548 1.4408 1.4430 1.4407 1.4771 1.4355 0.0000 0.0086 -0.0001 -0.0133
980206 1.4431 1.4615 1.4431 1.4583 1.4302 1.4661 1.4355 0.0000 0.0086 0.0001 0.0107
980209 1.4575 1.4678 1.4575 1.4648 1.4347 1.4712 1.4355 0.0000 0.0087 0.0003 0.0280
980210 1.4653 1.4667 1.4592 1.4603 1.4451 1.4821 1.4355 0.0000 0.0087 0.0003 0.0379
980211 1.4605 1.4701 1.4585 1.4623 1.4455 1.4826 1.4355 0.0000 0.0087 0.0004 0.0464
980212 1.4623 1.4645 1.4498 1.4535 1.4535 1.4765 1.4355 0.0000 0.0054 0.0005 0.0516
980213 1.4531 1.4687 1.4525 1.4608 1.4434 1.4725 1.4355 0.0000 0.0069 0.0005 0.0554
980216 1.4615 1.4659 1.4590 1.4600 1.4455 1.4778 1.4355 0.0000 0.0076 0.0005 0.0550
980217 1.4595 1.4749 1.4580 1.4720 1.4474 1.4795 1.4355 0.0000 0.0076 0.0005 0.0543
980218 1.4727 1.4755 1.4672 1.4705 1.4507 1.4841 1.4355 0.0000 0.0079 0.0005 0.0523
980219 1.4710 1.4733 1.4618 1.4665 1.4554 1.4892 1.4355 0.0000 0.0079 0.0004 0.0490
980220 1.4662 1.4716 1.4638 1.4688 1.4518 1.4852 1.4355 0.0000 0.0079 0.0004 0.0467
980223 1.4690 1.4785 1.4453 1.4490 1.4569 1.4797 1.4355 0.0000 0.0053 0.0004 0.0435
980224 1.4490 1.4569 1.4485 1.4507 1.4308 1.4968 1.4355 0.0000 0.0155 0.0004 0.0420
980225 1.4502 1.4704 1.4498 1.4683 1.4221 1.4872 1.4355 0.0000 0.0155 0.0003 0.0380
980226 1.4678 1.4743 1.4634 1.4680 1.4288 1.4945 1.4355 0.0000 0.0155 0.0002 0.0271
980227 1.4685 1.4711 1.4598 1.4653 1.4486 1.4901 1.4355 0.0000 0.0097 0.0001 0.0117
980302 1.4640 1.4671 1.4564 1.4663 1.4451 1.4861 1.4355 0.0000 0.0097 0.0000 -0.0023
980303 1.4663 1.4713 1.4658 1.4685 1.4505 1.4728 1.4355 0.0000 0.0053 -0.0001 -0.0106
980304 1.4688 1.4833 1.4675 1.4795 SV 1.4797 -737.50 950.00 -1112.55 1.4573 1.4797 1.4355 0.0000 0.0053 -0.0001 -0.0163
980304 1.4688 1.4833 1.4675 1.4795 SV 1.4797 1.4573 1.4797 1.5011 0.0000 0.0053 -0.0001 -0.0163
980305 1.4800 1.4948 1.4693 1.4930 1.4596 1.4910 1.5011 0.0000 0.0073 -0.0002 -0.0165
980306 1.4926 1.4979 1.4856 1.4913 1.4567 1.5072 1.5011 0.0000 0.0116 -0.0002 -0.0178
980309 1.4913 1.4969 1.4858 1.4871 1.4661 1.5172 1.5011 0.0000 0.0116 -0.0002 -0.0222
980310 1.4868 1.4925 1.4858 1.4898 1.4654 1.5165 1.5011 0.0000 0.0116 -0.0003 -0.0282
980311 1.4901 1.4954 1.4871 1.4900 1.4767 1.5008 1.5011 0.0000 0.0055 -0.0003 -0.0374
980312 1.4894 1.4913 1.4833 1.4855 1.4797 1.5017 1.5011 0.0000 0.0050 -0.0005 -0.0496
980313 1.4858 1.4928 1.4727 1.4753 BV 1.4786 -68.75 881.25 -1181.30 1.4786 1.4950 1.5011 0.0000 0.0037 -0.0005 -0.0605
980313 1.4858 1.4928 1.4727 1.4753 BV 1.4786 1.4786 1.4950 1.4579 0.0000 0.0037 -0.0005 -0.0605
980316 1.4753 1.4838 1.4733 1.4800 1.4618 1.5015 1.4579 0.0000 0.0091 -0.0006 -0.0651
980317 1.4800 1.4833 1.4741 1.4798 1.4577 1.4972 1.4579 0.0000 0.0091 -0.0006 -0.0639
980318 1.4798 1.4918 1.4790 1.4903 1.4579 1.4977 1.4579 0.0000 0.0091 -0.0005 -0.0578
980319 1.4914 1.4976 1.4881 1.4963 SV 1.4975 -568.75 312.50 -1750.05 1.4721 1.4975 1.4579 0.0000 0.0058 -0.0005 -0.0572
980319 1.4914 1.4976 1.4881 1.4963 SV 1.4975 1.4721 1.4975 1.5193 0.0000 0.0058 -0.0005 -0.0572
980320 1.4965 1.5009 1.4925 1.4980 1.4793 1.5049 1.5193 0.0000 0.0058 -0.0006 -0.0619
980323 1.4980 1.4994 1.4870 1.4878 1.4830 1.5088 1.5193 0.0000 0.0058 -0.0006 -0.0663
980324 1.4878 1.4926 1.4875 1.4897 1.4802 1.5047 1.5193 0.0000 0.0056 -0.0006 -0.0684
980325 1.4901 1.4975 1.4890 1.4925 1.4771 1.5015 1.5193 0.0000 0.0056 -0.0006 -0.0660
980326 1.4925 1.4950 1.4863 1.4863 1.4802 1.5049 1.5193 0.0000 0.0056 -0.0006 -0.0657
980327 1.4863 1.4995 1.4860 1.4973 1.4815 1.4988 1.5193 0.0000 0.0039 -0.0006 -0.0635
980330 1.4973 1.5243 1.4950 1.5226 BP 1.5193 562.50 875.00 -1187.55 1.4786 1.5053 1.5193 0.0000 0.0061 -0.0006 -0.0651
980331 1.5228 1.5280 1.5188 1.5235 1.4791 1.5368 1.5193 0.0000 0.0129 -0.0007 -0.0742
980401 1.5235 1.5351 1.5200 1.5338 1.4921 1.5509 1.5193 0.0000 0.0129 -0.0008 -0.0839
980402 1.5338 1.5366 1.5251 1.5328 1.4957 1.5550 1.5193 0.0000 0.0129 -0.0009 -0.0946
980403 1.5328 1.5367 1.5238 1.5258 1.5145 1.5444 1.5193 0.0000 0.0065 -0.0009 -0.1000
980406 1.5263 1.5308 1.5208 1.5264 1.5140 1.5439 1.5193 0.0000 0.0065 -0.0009 -0.1003
980407 1.5266 1.5317 1.5233 1.5243 1.5119 1.5373 1.5193 0.0000 0.0055 -0.0009 -0.1018
980408 1.5245 1.5258 1.5052 1.5086 BV 1.5135 1.5135 1.5389 1.4919 0.0000 0.0055 -0.0009 -0.1042
980409 1.5077 1.5192 1.5054 1.5161 1.4934 1.5340 1.4919 0.0000 0.0090 -0.0009 -0.0991
980410 1.5160 1.5173 1.5103 1.5155 1.4903 1.5309 1.4919 0.0000 0.0090 -0.0008 -0.0919
980413 1.5155 1.5188 1.5098 1.5103 1.4921 1.5326 1.4919 0.0000 0.0090 -0.0008 -0.0859
980414 1.5103 1.5110 1.4863 1.4933 SP 1.4919 562.50 1437.50 -625.05 1.4997 1.5270 1.4919 0.0000 0.0060 -0.0007 -0.0813
980415 1.4928 1.4978 1.4873 1.4958 1.4728 1.5216 1.4919 0.0000 0.0110 -0.0007 -0.0736
980416 1.4956 1.5080 1.4948 1.5031 1.4671 1.5156 1.4919 0.0000 0.0110 -0.0006 -0.0667
980417 1.5026 1.5055 1.4912 1.4988 1.4758 1.5249 1.4919 0.0000 0.0110 -0.0006 -0.0621
980420 1.4981 1.5041 1.4932 1.4983 1.4835 1.5117 1.4919 0.0000 0.0064 -0.0005 -0.0558
980421 1.4975 1.4975 1.4778 1.4806 BV 1.4839 1.4839 1.5122 1.4631 0.0000 0.0064 -0.0005 -0.0497
980422 1.4813 1.4893 1.4768 1.4858 1.4676 1.5067 1.4631 0.0000 0.0089 -0.0003 -0.0371
980423 1.4858 1.4938 1.4805 1.4895 1.4635 1.5022 1.4631 0.0000 0.0089 -0.0002 -0.0213
980424 1.4895 1.4963 1.4839 1.4908 1.4678 1.5067 1.4631 0.0000 0.0089 -0.0001 -0.0065
980427 1.4905 1.4983 1.4833 1.4863 1.4771 1.5035 1.4631 0.0000 0.0060 0.0001 0.0077
980428 1.4863 1.4945 1.4863 1.4933 1.4762 1.5060 1.4631 0.0000 0.0067 0.0002 0.0194
980429 1.4933 1.5013 1.4920 1.4991 1.4760 1.5058 1.4631 0.0000 0.0067 0.0003 0.0276
980430 1.4991 1.5033 1.4943 1.5011 1.4824 1.5122 1.4631 0.0000 0.0067 0.0003 0.0324
980501 1.5005 1.5018 1.4848 1.4918 1.4899 1.5085 1.4631 0.0000 0.0042 0.0004 0.0386
980504 1.4890 1.4943 1.4883 1.4886 1.4773 1.5110 1.4631 0.0000 0.0076 0.0004 0.0481
980505 1.4891 1.4927 1.4783 1.4792 1.4756 1.5092 1.4631 0.0000 0.0076 0.0005 0.0574
980506 1.4796 1.4848 1.4724 1.4728 1.4702 1.5035 1.4631 0.0000 0.0076 0.0006 0.0706
980507 1.4733 1.4769 1.4648 1.4728 1.4658 1.4941 1.4631 0.0000 0.0065 0.0008 0.0842
980508 1.4725 1.4824 1.4714 1.4795 1.4582 1.4863 1.4631 0.0000 0.0065 0.0008 0.0917
980511 1.4804 1.4873 1.4748 1.4838 1.4658 1.4903 1.4631 0.0000 0.0057 0.0008 0.0921
980512 1.4839 1.4861 1.4768 1.4805 1.4697 1.4945 1.4631 0.0000 0.0057 0.0008 0.0873
980513 1.4813 1.4846 1.4770 1.4813 1.4702 1.4950 1.4631 0.0000 0.0057 0.0007 0.0809
980514 1.4815 1.4843 1.4727 1.4803 1.4695 1.4941 1.4631 0.0000 0.0057 0.0007 0.0743
980515 1.4806 1.4903 1.4782 1.4863 1.4678 1.4908 1.4631 0.0000 0.0053 0.0006 0.0681
980518 1.4860 1.4918 1.4840 1.4851 1.4730 1.4970 1.4631 0.0000 0.0055 0.0005 0.0584
980519 1.4851 1.4863 1.4795 1.4805 1.4767 1.5006 1.4631 0.0000 0.0055 0.0005 0.0518
980520 1.4805 1.4823 1.4740 1.4761 1.4717 1.4954 1.4631 0.0000 0.0055 0.0004 0.0461
980521 1.4762 1.4771 1.4611 1.4633 SP 1.4631 562.50 2000.00 -62.55 1.4704 1.4868 1.4631 0.0000 0.0038 0.0004 0.0410
980522 1.4641 1.4707 1.4613 1.4648 1.4539 1.4857 1.4631 0.0000 0.0074 0.0004 0.0394
980525 1.4623 1.4729 1.4620 1.4719 1.4510 1.4826 1.4631 0.0000 0.0074 0.0004 0.0433
980526 1.4719 1.4742 1.4692 1.4703 1.4524 1.4841 1.4631 0.0000 0.0074 0.0004 0.0463
980527 1.4700 1.4765 1.4543 1.4735 BV 1.4613 1.4613 1.4830 1.4411 0.0000 0.0051 0.0004 0.0445
980528 1.4716 1.4785 1.4704 1.4755 1.4447 1.4885 1.4411 0.0000 0.0103 0.0004 0.0445
980529 1.4755 1.4861 1.4735 1.4841 1.4535 1.4979 1.4411 0.0000 0.0103 0.0004 0.0411
980601 1.4836 1.4848 1.4752 1.4753 1.4586 1.5035 1.4411 0.0000 0.0103 0.0004 0.0398
980602 1.4760 1.4833 1.4760 1.4800 1.4680 1.4930 1.4411 0.0000 0.0058 0.0004 0.0400
980603 1.4801 1.4806 1.4730 1.4738 1.4678 1.4928 1.4411 0.0000 0.0058 0.0003 0.0379
980604 1.4738 1.4765 1.4645 1.4695 1.4678 1.4868 1.4411 0.0000 0.0044 0.0003 0.0362
980605 1.4708 1.4788 1.4674 1.4768 1.4592 1.4828 1.4411 0.0000 0.0055 0.0003 0.0366
980608 1.4765 1.4812 1.4757 1.4793 1.4616 1.4854 1.4411 0.0000 0.0055 0.0003 0.0341
980609 1.4790 1.4798 1.4733 1.4758 1.4669 1.4910 1.4411 0.0000 0.0055 0.0002 0.0271
980610 1.4758 1.4888 1.4738 1.4864 SV 1.4881 -806.25 1193.75 -868.80 1.4654 1.4881 1.4411 0.0000 0.0053 0.0002 0.0196
980610 1.4758 1.4888 1.4738 1.4864 SV 1.4881 1.4654 1.4881 1.5097 0.0000 0.0053 0.0002 0.0196
980611 1.4855 1.4970 1.4842 1.4963 1.4667 1.4963 1.5097 0.0000 0.0068 0.0001 0.0117
980612 1.4973 1.5000 1.4921 1.4990 1.4758 1.5058 1.5097 0.0000 0.0068 0.0000 0.0010
980615 1.4980 1.5118 1.4977 1.5063 BP 1.5097 562.50 1756.25 -306.30 1.4808 1.5113 1.5097 0.0000 0.0068 -0.0001 -0.0085
980616 1.5063 1.5098 1.4943 1.4969 1.4905 1.5186 1.5097 0.0000 0.0062 -0.0002 -0.0180
980617 1.4965 1.4978 1.4843 1.4891 BV 1.4865 1.4865 1.5172 1.4656 0.0000 0.0069 -0.0002 -0.0228
980618 1.4891 1.4993 1.4858 1.4973 1.4756 1.5058 1.4656 0.0000 0.0069 -0.0002 -0.0258
980619 1.4968 1.5005 1.4910 1.4945 1.4771 1.5074 1.4656 0.0000 0.0069 -0.0003 -0.0314
980622 1.4965 1.5035 1.4953 1.4975 1.4819 1.5088 1.4656 0.0000 0.0061 -0.0003 -0.0368
980623 1.4975 1.5073 1.4955 1.5037 1.4854 1.5124 1.4656 0.0000 0.0061 -0.0004 -0.0431
980624 1.5038 1.5090 1.5014 1.5083 1.4892 1.5126 1.4656 0.0000 0.0052 -0.0004 -0.0493
980625 1.5083 1.5181 1.5018 1.5158 SV 1.5163 -862.50 893.75 -1168.80 1.4928 1.5163 1.4656 0.0000 0.0052 -0.0005 -0.0587
980625 1.5083 1.5181 1.5018 1.5158 SV 1.5163 1.4928 1.5163 1.5387 0.0000 0.0052 -0.0005 -0.0587
980626 1.5160 1.5305 1.5108 1.5253 1.4928 1.5251 1.5387 0.0000 0.0071 -0.0006 -0.0703
980629 1.5244 1.5290 1.5227 1.5253 1.4997 1.5387 1.5387 0.0000 0.0085 -0.0008 -0.0829
980630 1.5266 1.5266 1.5138 1.5203 1.5047 1.5439 1.5387 0.0000 0.0085 -0.0009 -0.0939
980701 1.5200 1.5331 1.5200 1.5276 1.4990 1.5380 1.5387 0.0000 0.0085 -0.0009 -0.0975
980702 1.5275 1.5357 1.5245 1.5325 1.5124 1.5382 1.5387 0.0000 0.0056 -0.0009 -0.1014
980703 1.5320 1.5347 1.5262 1.5296 1.5158 1.5418 1.5387 0.0000 0.0056 -0.0010 -0.1064
980706 1.5317 1.5329 1.5203 1.5235 1.5161 1.5420 1.5387 0.0000 0.0056 -0.0010 -0.1104
980707 1.5236 1.5283 1.5210 1.5268 1.5129 1.5378 1.5387 0.0000 0.0054 -0.0010 -0.1099
980708 1.5270 1.5294 1.5250 1.5288 1.5110 1.5359 1.5387 0.0000 0.0054 -0.0010 -0.1106
980709 1.5288 1.5453 1.5267 1.5403 BP 1.5387 562.50 1456.25 -606.30 1.5133 1.5385 1.5387 0.0000 0.0054 -0.0010 -0.1133
980710 1.5410 1.5470 1.5344 1.5378 1.5156 1.5523 1.5387 0.0000 0.0079 -0.0011 -0.1169
980713 1.5374 1.5422 1.5160 1.5188 BV 1.5202 1.5202 1.5571 1.4984 0.0000 0.0079 -0.0011 -0.1204
980714 1.5175 1.5215 1.5139 1.5205 1.5006 1.5523 1.4984 0.0000 0.0112 -0.0011 -0.1158
980715 1.5218 1.5220 1.5108 1.5115 1.4899 1.5408 1.4984 0.0000 0.0112 -0.0010 -0.1051
980716 1.5101 1.5107 1.5001 1.5028 1.4890 1.5399 1.4984 0.0000 0.0112 -0.0008 -0.0935
980717 1.5022 1.5107 1.5018 1.5023 1.4937 1.5156 1.4984 0.0000 0.0049 -0.0007 -0.0788
980720 1.5015 1.5068 1.4988 1.5061 1.4948 1.5165 1.4984 0.0000 0.0049 -0.0006 -0.0627
980721 1.5055 1.5127 1.5055 1.5098 1.4919 1.5129 1.4984 0.0000 0.0047 -0.0004 -0.0480
980722 1.5095 1.5150 1.5088 1.5112 1.4999 1.5177 1.4984 0.0000 0.0039 -0.0004 -0.0385
980723 1.5108 1.5162 1.5056 1.5058 1.5038 1.5198 1.4984 0.0000 0.0035 -0.0003 -0.0312
980724 1.5056 1.5076 1.4924 1.4968 SP 1.4984 562.50 2018.75 -43.80 1.5002 1.5211 1.4984 0.0000 0.0046 -0.0002 -0.0258
980727 1.4971 1.5045 1.4950 1.5038 1.4848 1.5149 1.4984 0.0000 0.0068 -0.0001 -0.0146
980728 1.5033 1.5053 1.4864 1.4885 1.4848 1.5149 1.4984 0.0000 0.0068 0.0000 -0.0004
980729 1.4882 1.4903 1.4802 1.4843 1.4775 1.5149 1.4984 0.0000 0.0084 0.0001 0.0154
980730 1.4840 1.4938 1.4760 1.4903 1.4676 1.5047 1.4984 0.0000 0.0084 0.0003 0.0338
980731 1.4903 1.4956 1.4890 1.4915 1.4676 1.5044 1.4984 0.0000 0.0084 0.0005 0.0500
980803 1.4875 1.5039 1.4875 1.5000 1.4758 1.5115 1.4984 0.0000 0.0081 0.0006 0.0625
980804 1.5000 1.5030 1.4895 1.4908 1.4793 1.5152 1.4984 0.0000 0.0081 0.0006 0.0714
980805 1.4908 1.4916 1.4845 1.4883 1.4815 1.5140 1.4984 0.0000 0.0073 0.0007 0.0788
980806 1.4865 1.4943 1.4850 1.4931 1.4734 1.5056 1.4984 0.0000 0.0073 0.0008 0.0842
980807 1.4936 1.4999 1.4888 1.4955 1.4775 1.5042 1.4984 0.0000 0.0060 0.0008 0.0863
980810 1.4955 1.4981 1.4937 1.4953 1.4843 1.5065 1.4984 0.0000 0.0050 0.0008 0.0882
980811 1.4953 1.4985 1.4863 1.4911 1.4859 1.5081 1.4984 0.0000 0.0050 0.0008 0.0865
980812 1.4908 1.4920 1.4805 1.4888 BV 1.4815 1.4815 1.5056 1.4607 0.0000 0.0055 0.0008 0.0839
980813 1.4885 1.4963 1.4855 1.4890 1.4754 1.4993 1.4607 0.0000 0.0055 0.0007 0.0822
980814 1.4887 1.5123 1.4865 1.5081 SV 1.5040 -668.75 1350.00 -712.55 1.4799 1.5040 1.4607 0.0000 0.0055 0.0007 0.0801
980814 1.4887 1.5123 1.4865 1.5081 SV 1.5040 1.4799 1.5040 1.5260 0.0000 0.0055 0.0007 0.0801
980817 1.5085 1.5117 1.5004 1.5058 1.4760 1.5272 1.5260 0.0000 0.0115 0.0007 0.0727
980818 1.5060 1.5115 1.5017 1.5100 1.4821 1.5340 1.5260 0.0000 0.0115 0.0006 0.0624
980819 1.5097 1.5145 1.5048 1.5058 1.4824 1.5340 1.5260 0.0000 0.0115 0.0004 0.0474
980820 1.5058 1.5102 1.5006 1.5060 1.4988 1.5214 1.5260 0.0000 0.0050 0.0003 0.0305
980821 1.5055 1.5081 1.4976 1.5024 1.4959 1.5154 1.5260 0.0000 0.0043 0.0002 0.0191
980824 1.5012 1.5048 1.4980 1.5000 1.4925 1.5133 1.5260 0.0000 0.0046 0.0001 0.0107
980825 1.5004 1.5058 1.5002 1.5043 1.4912 1.5119 1.5260 0.0000 0.0046 0.0000 0.0041
980826 1.5047 1.5066 1.4997 1.5051 1.4928 1.5135 1.5260 0.0000 0.0046 0.0000 0.0001
980827 1.5051 1.5060 1.4809 1.4823 BV 1.4963 -250.00 1100.00 -962.55 1.4963 1.5099 1.5260 0.0000 0.0031 0.0000 -0.0042
980827 1.5051 1.5060 1.4809 1.4823 BV 1.4963 1.4963 1.5099 1.4751 0.0000 0.0031 0.0000 -0.0042
980828 1.4818 1.4838 1.4383 1.4403 SP 1.4751 562.50 1662.50 -400.05 1.4689 1.5186 1.4751 0.0000 0.0113 0.0000 -0.0029
980831 1.4409 1.4611 1.4270 1.4437 1.4174 1.5076 1.4751 0.0000 0.0213 0.0001 0.0092
980901 1.4358 1.4473 1.4268 1.4423 1.4021 1.4903 1.4751 0.0000 0.0213 0.0002 0.0229
980902 1.4420 1.4488 1.4367 1.4426 1.3963 1.4837 1.4751 0.0000 0.0213 0.0003 0.0376
980903 1.4426 1.4433 1.4100 1.4195 BV 1.4114 1.4114 1.4791 1.3926 0.0000 0.0164 0.0005 0.0527
980904 1.4182 1.4341 1.4170 1.4241 1.3965 1.4626 1.3926 0.0000 0.0164 0.0007 0.0728
980907 1.4226 1.4237 1.4011 1.4089 1.3963 1.4624 1.3926 0.0000 0.0164 0.0008 0.0934
980908 1.4095 1.4213 1.4095 1.4170 1.3845 1.4495 1.3926 0.0000 0.0164 0.0011 0.1210
980909 1.4146 1.4323 1.4108 1.4121 1.3965 1.4415 1.3926 0.0000 0.0113 0.0013 0.1438
980910 1.4152 1.4152 1.3792 1.3838 SP 1.3926 562.50 2225.00 0.00 1.4027 1.4482 1.3926 0.0000 0.0113 0.0015 0.1615
980911 1.3845 1.3923 1.3723 1.3898 1.3686 1.4405 1.3926 0.0000 0.0184 0.0017 0.1858
980914 1.3901 1.4064 1.3901 1.3994 1.3552 1.4257 1.3926 0.0000 0.0184 0.0019 0.2114
980915 1.3985 1.4018 1.3875 1.3948 1.3712 1.4436 1.3926 0.0000 0.0184 0.0021 0.2304
980916 1.3945 1.4051 1.3903 1.3930 1.3797 1.4203 1.3926 0.0000 0.0105 0.0022 0.2474
980917 1.3927 1.3948 1.3758 1.3883 BV 1.3858 1.3858 1.4182 1.3676 0.0000 0.0083 0.0024 0.2595
980918 1.3923 1.3962 1.3858 1.3941 1.3717 1.4096 1.3676 0.0000 0.0099 0.0025 0.2726
980921 1.3946 1.3955 1.3746 1.3903 1.3774 1.4156 1.3676 0.0000 0.0099 0.0026 0.2814
980922 1.3906 1.3998 1.3866 1.3893 1.3704 1.4122 1.3676 0.0000 0.0109 0.0027 0.2916
980923 1.3888 1.4048 1.3888 1.3893 1.3785 1.4209 1.3676 0.0000 0.0109 0.0027 0.2953
980924 1.3892 1.3974 1.3831 1.3858 1.3820 1.4245 1.3676 0.0000 0.0109 0.0026 0.2906
980925 1.3858 1.3891 1.3686 1.3865 1.3791 1.4106 1.3676 0.0000 0.0082 0.0026 0.2836
980928 1.3875 1.3953 1.3791 1.3881 1.3643 1.4051 1.3676 0.0000 0.0108 0.0025 0.2757
980929 1.3891 1.3911 1.3848 1.3865 1.3721 1.4136 1.3676 0.0000 0.0108 0.0024 0.2614
980930 1.3866 1.3895 1.3768 1.3778 1.3725 1.4140 1.3676 0.0000 0.0108 0.0022 0.2446
981001 1.3792 1.3818 1.3581 1.3585 SP 1.3676 562.50 2787.50 0.00 1.3710 1.4029 1.3676 0.0000 0.0084 0.0021 0.2281
981002 1.3591 1.3653 1.3430 1.3561 BV 1.3517 1.3517 1.3990 1.3344 0.0000 0.0126 0.0020 0.2153
981005 1.3555 1.3577 1.3395 1.3428 1.3360 1.3822 1.3344 0.0000 0.0126 0.0018 0.2026
981006 1.3415 1.3557 1.3355 1.3396 1.3303 1.3761 1.3344 0.0000 0.0126 0.0017 0.1890
981007 1.3401 1.3459 1.3003 1.3083 SP 1.3344 562.50 3350.00 0.00 1.3278 1.3717 1.3344 0.0000 0.0122 0.0016 0.1776
981008 1.3083 1.3250 1.2747 1.3183 BV 1.2870 1.2870 1.3785 1.2713 0.0000 0.0261 0.0017 0.1881
981009 1.3173 1.3328 1.3061 1.3215 1.2609 1.3622 1.2713 0.0000 0.0298 0.0019 0.2042
981012 1.3233 1.3428 1.3178 1.3411 1.2801 1.3845 1.2713 0.0000 0.0298 0.0019 0.2112
981013 1.3397 1.3411 1.3220 1.3235 1.2900 1.3963 1.2713 0.0000 0.0298 0.0019 0.2065
981014 1.3227 1.3368 1.3215 1.3345 1.3104 1.3648 1.2713 0.0000 0.0153 0.0019 0.2085
981015 1.3347 1.3371 1.3143 1.3143 1.3098 1.3596 1.2713 0.0000 0.0141 0.0019 0.2062
981016 1.3143 1.3183 1.3048 1.3173 1.3080 1.3535 1.2713 0.0000 0.0130 0.0019 0.2110
981019 1.3178 1.3288 1.3124 1.3268 1.2943 1.3389 1.2713 0.0000 0.0130 0.0020 0.2149
981020 1.3268 1.3499 1.3268 1.3438 SV 1.3483 -2243.75 1106.25 -2243.75 1.3031 1.3483 1.2713 0.0000 0.0130 0.0019 0.2100
981020 1.3268 1.3499 1.3268 1.3438 SV 1.3483 1.3031 1.3483 1.3659 0.0000 0.0130 0.0019 0.2100
981021 1.3443 1.3586 1.3402 1.3541 1.3203 1.3663 1.3659 0.0000 0.0129 0.0019 0.2055
981022 1.3539 1.3593 1.3383 1.3393 1.3310 1.3778 1.3659 0.0000 0.0129 0.0018 0.1980
981023 1.3397 1.3444 1.3325 1.3378 1.3301 1.3768 1.3659 0.0000 0.0129 0.0017 0.1855
981026 1.3383 1.3633 1.3383 1.3611 1.3217 1.3630 1.3659 0.0000 0.0115 0.0016 0.1764
981027 1.3611 1.3633 1.3438 1.3438 1.3301 1.3799 1.3659 0.0000 0.0137 0.0014 0.1577
981028 1.3438 1.3519 1.3346 1.3472 1.3324 1.3826 1.3659 0.0000 0.0137 0.0013 0.1438
981029 1.3472 1.3488 1.3348 1.3451 1.3222 1.3714 1.3659 0.0000 0.0137 0.0012 0.1288
981030 1.3451 1.3571 1.3418 1.3514 1.3252 1.3633 1.3659 0.0000 0.0106 0.0010 0.1153
981102 1.3510 1.3521 1.3431 1.3505 1.3339 1.3686 1.3659 0.0000 0.0096 0.0009 0.0949
981103 1.3508 1.3618 1.3503 1.3583 1.3337 1.3641 1.3659 0.0000 0.0084 0.0007 0.0727
981104 1.3583 1.3700 1.3575 1.3663 BP 1.3659 562.50 1668.75 -1536.97 1.3416 1.3723 1.3659 0.0000 0.0084 0.0004 0.0479
981105 1.3663 1.3677 1.3573 1.3637 1.3517 1.3765 1.3659 0.0000 0.0067 0.0002 0.0220
981106 1.3640 1.3813 1.3633 1.3788 SV 1.3749 1.3501 1.3749 1.3933 0.0000 0.0067 -0.0001 -0.0065
981109 1.3775 1.4014 1.3775 1.3958 BP 1.3933 562.50 2231.25 -974.47 1.3539 1.3895 1.3933 0.0000 0.0096 -0.0004 -0.0407
981110 1.3963 1.3997 1.3874 1.3878 1.3643 1.4114 1.3933 0.0000 0.0124 -0.0007 -0.0798
981111 1.3865 1.3938 1.3821 1.3821 1.3676 1.4150 1.3933 0.0000 0.0124 -0.0010 -0.1116
981112 1.3821 1.3992 1.3821 1.3865 1.3617 1.4086 1.3933 0.0000 0.0124 -0.0012 -0.1349
981113 1.3865 1.3951 1.3854 1.3870 1.3714 1.4051 1.3933 0.0000 0.0088 -0.0014 -0.1546
981116 1.3883 1.3887 1.3696 1.3748 BV 1.3706 1.3706 1.4043 1.3528 0.0000 0.0088 -0.0016 -0.1715
981117 1.3738 1.3778 1.3669 1.3745 1.3574 1.3949 1.3528 0.0000 0.0100 -0.0015 -0.1694
981118 1.3743 1.3800 1.3690 1.3788 1.3510 1.3883 1.3528 0.0000 0.0100 -0.0014 -0.1570
981119 1.3792 1.3886 1.3739 1.3874 1.3532 1.3906 1.3528 0.0000 0.0100 -0.0014 -0.1510
981120 1.3865 1.3955 1.3863 1.3933 SV 1.3937 -793.75 1437.50 -1768.22 1.3646 1.3937 1.3528 0.0000 0.0077 -0.0014 -0.1530
981120 1.3865 1.3955 1.3863 1.3933 SV 1.3937 1.3646 1.3937 1.4126 0.0000 0.0077 -0.0014 -0.1530
981123 1.3933 1.4125 1.3932 1.4038 1.3740 1.4035 1.4126 0.0000 0.0077 -0.0014 -0.1546
981124 1.4038 1.4149 1.4038 1.4060 BP 1.4126 562.50 2000.00 -1205.72 1.3810 1.4190 1.4126 0.0000 0.0098 -0.0015 -0.1599
981125 1.4060 1.4103 1.3991 1.4094 1.3873 1.4257 1.4126 0.0000 0.0098 -0.0015 -0.1604
981126 1.4098 1.4125 1.4063 1.4063 1.3829 1.4211 1.4126 0.0000 0.0098 -0.0014 -0.1531
981127 1.4063 1.4148 1.4026 1.4133 1.3966 1.4190 1.4126 0.0000 0.0057 -0.0013 -0.1483
981130 1.4108 1.4133 1.3903 1.3939 BV 1.3949 1.3949 1.4190 1.3765 0.0000 0.0061 -0.0014 -0.1501
981201 1.3947 1.3947 1.3745 1.3818 SP 1.3765 562.50 2562.50 -643.22 1.3761 1.4213 1.3765 0.0000 0.0117 -0.0014 -0.1503
981202 1.3818 1.3844 1.3641 1.3668 1.3596 1.4039 1.3765 0.0000 0.0117 -0.0013 -0.1399
981203 1.3668 1.3727 1.3550 1.3638 1.3501 1.3937 1.3765 0.0000 0.0117 -0.0011 -0.1196
981204 1.3638 1.3752 1.3588 1.3658 1.3423 1.3818 1.3765 0.0000 0.0107 -0.0009 -0.1024
981207 1.3683 1.3778 1.3675 1.3778 1.3457 1.3854 1.3765 0.0000 0.0107 -0.0008 -0.0842
981208 1.3768 1.3788 1.3608 1.3613 1.3539 1.3895 1.3765 0.0000 0.0095 -0.0006 -0.0662
981209 1.3618 1.3638 1.3555 1.3583 1.3514 1.3870 1.3765 0.0000 0.0096 -0.0004 -0.0431
981210 1.3583 1.3598 1.3358 1.3358 BV 1.3419 1.3419 1.3770 1.3249 0.0000 0.0096 -0.0002 -0.0194
981211 1.3355 1.3378 1.3258 1.3283 1.3247 1.3721 1.3249 0.0000 0.0132 0.0001 0.0123
981214 1.3288 1.3388 1.3219 1.3266 SP 1.3249 562.50 3125.00 -80.72 1.3099 1.3565 1.3249 0.0000 0.0132 0.0004 0.0458
981215 1.3266 1.3429 1.3266 1.3428 1.3092 1.3557 1.3249 0.0000 0.0132 0.0007 0.0755
981216 1.3438 1.3528 1.3350 1.3503 1.3198 1.3535 1.3249 0.0000 0.0095 0.0009 0.1010
981217 1.3513 1.3538 1.3398 1.3488 1.3284 1.3639 1.3249 0.0000 0.0099 0.0011 0.1164
981218 1.3488 1.3509 1.3408 1.3483 1.3314 1.3669 1.3249 0.0000 0.0099 0.0011 0.1225
981221 1.3478 1.3625 1.3417 1.3585 1.3307 1.3661 1.3249 0.0000 0.0099 0.0012 0.1274
981222 1.3587 1.3673 1.3570 1.3630 1.3344 1.3757 1.3249 0.0000 0.0114 0.0012 0.1301
981223 1.3633 1.3653 1.3600 1.3628 1.3441 1.3860 1.3249 0.0000 0.0114 0.0012 0.1266
981224 1.3628 1.3765 1.3623 1.3765 1.3444 1.3866 1.3249 0.0000 0.0114 0.0011 0.1222
981225 1.3765 1.3765 1.3698 1.3726 1.3570 1.3852 1.3249 0.0000 0.0076 0.0011 0.1183
981228 1.3735 1.3765 1.3680 1.3680 1.3607 1.3891 1.3249 0.0000 0.0076 0.0011 0.1158
981229 1.3680 1.3703 1.3602 1.3675 1.3598 1.3881 1.3249 0.0000 0.0076 0.0010 0.1129
981230 1.3680 1.3835 1.3644 1.3803 SV 1.3765 1.3563 1.3765 1.3949 0.0000 0.0054 0.0010 0.1085
981231 1.3803 1.3853 1.3723 1.3751 1.3570 1.3949 1.3949 0.0000 0.0101 0.0009 0.0954
990104 1.3751 1.3737 1.3575 1.3671 BV 1.3615 -537.50 2587.50 -618.22 1.3615 1.3996 1.3949 0.0000 0.0101 0.0007 0.0761
990104 1.3751 1.3737 1.3575 1.3671 BV 1.3615 1.3615 1.3996 1.3439 0.0000 0.0101 0.0007 0.0761
990105 1.3671 1.3732 1.3645 1.3710 1.3483 1.3856 1.3439 0.0000 0.0101 0.0005 0.0587
990106 1.3710 1.4006 1.3705 1.3952 SV 1.3858 -843.75 1743.75 -1461.97 1.3535 1.3858 1.3439 0.0000 0.0087 0.0004 0.0393
990106 1.3710 1.4006 1.3705 1.3952 SV 1.3858 1.3535 1.3858 1.4045 0.0000 0.0087 0.0004 0.0393
990107 1.3952 1.3925 1.3741 1.3779 1.3565 1.4162 1.4045 0.0000 0.0157 0.0001 0.0097
990108 1.3779 1.4001 1.3765 1.3917 1.3537 1.4130 1.4045 0.0000 0.0157 -0.0002 -0.0183
990111 1.3917 1.4031 1.3900 1.4020 1.3576 1.4174 1.4045 0.0000 0.0157 -0.0004 -0.0456
990112 1.4020 1.4050 1.3854 1.3886 BP 1.4045 562.50 2306.25 -944.99 1.3717 1.4188 1.4045 0.0000 0.0122 -0.0006 -0.0700
990113 1.3886 1.3880 1.3377 1.3668 BV 1.3701 1.3701 1.4170 1.3523 0.0000 0.0122 -0.0008 -0.0861
990113 1.3886 1.3880 1.3377 1.3668 SP 1.3523 562.50 2868.75 -382.49 0.0001 1.4170 1.3523 0.0000 0.0122 -0.0008 -0.0861
990114 1.3668 1.3707 1.3536 1.3574 1.3104 1.4094 1.3523 0.0000 0.0271 -0.0008 -0.0855
990115 1.3574 1.3817 1.3495 1.3793 1.3101 1.4092 1.3523 0.0000 0.0271 -0.0008 -0.0848
990118 1.3793 1.3865 1.3770 1.3790 1.3129 1.4124 1.3523 0.0000 0.0271 -0.0008 -0.0919
990119 1.3790 1.3850 1.3725 1.3750 1.3468 1.4118 1.3523 0.0000 0.0173 -0.0009 -0.1004
990120 1.3750 1.3937 1.3770 1.3901 1.3437 1.4085 1.3523 0.0000 0.0173 -0.0009 -0.1034
990121 1.3901 1.3910 1.3790 1.3840 1.3672 1.4004 1.3523 0.0000 0.0087 -0.0009 -0.1025
990122 1.3840 1.3855 1.3760 1.3843 1.3672 1.4002 1.3523 0.0000 0.0087 -0.0008 -0.0927
990125 1.3843 1.3892 1.3745 1.3867 1.3631 1.3961 1.3523 0.0000 0.0087 -0.0007 -0.0793
990126 1.3867 1.3900 1.3810 1.3893 1.3665 1.3955 1.3523 0.0000 0.0077 -0.0006 -0.0689
990127 1.3893 1.4132 1.3875 1.4106 SV 1.3994 1.3701 1.3994 1.4184 0.0000 0.0077 -0.0006 -0.0626
990128 1.4106 1.4186 1.4050 1.4103 BP 1.4184 562.50 3431.25 0.00 1.3736 1.4245 1.4184 0.0000 0.0131 -0.0006 -0.0627
990129 1.4103 1.4208 1.4095 1.4141 1.3848 1.4364 1.4184 0.0000 0.0131 -0.0006 -0.0638
990201 1.4141 1.4253 1.4100 1.4199 1.3879 1.4397 1.4184 0.0000 0.0131 -0.0006 -0.0678
990202 1.4199 1.4220 1.4068 1.4129 1.4015 1.4318 1.4184 0.0000 0.0076 -0.0007 -0.0753
990203 1.4129 1.4179 1.4065 1.4149 1.3982 1.4284 1.4184 0.0000 0.0076 -0.0007 -0.0794
990204 1.4149 1.4250 1.4120 1.4143 1.3961 1.4261 1.4184 0.0000 0.0076 -0.0008 -0.0858
990205 1.4143 1.4240 1.4080 1.4214 1.4021 1.4323 1.4184 0.0000 0.0076 -0.0008 -0.0930
990208 1.4214 1.4275 1.4133 1.4150 1.3988 1.4304 1.4184 0.0000 0.0080 -0.0009 -0.0982
990209 1.4150 1.4226 1.4115 1.4208 1.4031 1.4349 1.4184 0.0000 0.0080 -0.0009 -0.1000
990210 1.4208 1.4195 1.4022 1.4059 1.3998 1.4314 1.4184 0.0000 0.0080 -0.0010 -0.1047
990211 1.4059 1.4277 1.4085 1.4269 SV 1.4263 1.3922 1.4263 1.4461 0.0000 0.0087 -0.0010 -0.1051
990212 1.4269 1.4260 1.4130 1.4160 1.3974 1.4353 1.4461 0.0000 0.0095 -0.0009 -0.1040
990215 1.4160 1.4230 1.4140 1.4220 1.3988 1.4368 1.4461 0.0000 0.0095 -0.0009 -0.1018
990216 1.4220 1.4329 1.4225 1.4254 1.3978 1.4358 1.4461 0.0000 0.0095 -0.0010 -0.1073
990217 1.4254 1.4270 1.4180 1.4226 1.4134 1.4393 1.4461 0.0000 0.0065 -0.0010 -0.1116
990218 1.4226 1.4311 1.4165 1.4274 1.4112 1.4316 1.4461 0.0000 0.0051 -0.0011 -0.1162
990219 1.4274 1.4496 1.4280 1.4465 BP 1.4461 562.50 3993.75 0.00 1.4077 1.4366 1.4461 0.0000 0.0072 -0.0011 -0.1249
990222 1.4465 1.4585 1.4464 1.4483 SV 1.4575 1.4148 1.4575 1.4782 0.0000 0.0104 -0.0012 -0.1369
990223 1.4483 1.4574 1.4440 1.4480 1.4280 1.4715 1.4782 0.0000 0.0104 -0.0013 -0.1378
990224 1.4480 1.4562 1.4433 1.4484 1.4263 1.4697 1.4782 0.0000 0.0104 -0.0012 -0.1339
990225 1.4484 1.4485 1.4323 1.4385 BV 1.4349 -712.50 3281.25 -712.50 1.4349 1.4613 1.4782 0.0000 0.0064 -0.0012 -0.1317
990225 1.4484 1.4485 1.4323 1.4385 BV 1.4349 1.4349 1.4613 1.4154 0.0000 0.0064 -0.0012 -0.1317
990226 1.4385 1.4528 1.4395 1.4468 1.4225 1.4545 1.4154 0.0000 0.0078 -0.0012 -0.1282
990301 1.4468 1.4640 1.4460 1.4629 SV 1.4605 -800.00 2481.25 -1512.50 1.4282 1.4605 1.4154 0.0000 0.0078 -0.0011 -0.1241
990301 1.4468 1.4640 1.4460 1.4629 SV 1.4605 1.4282 1.4605 1.4813 0.0000 0.0078 -0.0011 -0.1241
990302 1.4629 1.4655 1.4562 1.4577 1.4351 1.4706 1.4813 0.0000 0.0085 -0.0011 -0.1265
990303 1.4577 1.4626 1.4541 1.4603 1.4409 1.4767 1.4813 0.0000 0.0085 -0.0012 -0.1266
990304 1.4603 1.4734 1.4600 1.4687 1.4384 1.4743 1.4813 0.0000 0.0085 -0.0011 -0.1229
990305 1.4687 1.4749 1.4652 1.4700 1.4520 1.4784 1.4813 0.0000 0.0062 -0.0011 -0.1208
990308 1.4700 1.4745 1.4570 1.4626 1.4552 1.4819 1.4813 0.0000 0.0062 -0.0011 -0.1187
990309 1.4626 1.4710 1.4590 1.4659 1.4466 1.4810 1.4813 0.0000 0.0081 -0.0011 -0.1198
990310 1.4659 1.4690 1.4549 1.4593 1.4457 1.4804 1.4813 0.0000 0.0081 -0.0011 -0.1226
990311 1.4593 1.4773 1.4423 1.4540 BV 1.4428 -562.50 1918.75 -2075.00 1.4428 1.4771 1.4813 0.0000 0.0081 -0.0011 -0.1238
990311 1.4593 1.4773 1.4423 1.4540 BE 1.4428 1.4428 1.4771 1.4231 0.0000 0.0081 -0.0011 -0.1238
990312 1.4540 1.4671 1.4515 1.4665 1.4217 1.4905 1.4231 0.0000 0.0164 -0.0011 -0.1239
990315 1.4665 1.4670 1.4608 1.4652 1.4215 1.4903 1.4231 0.0000 0.0164 -0.0011 -0.1224
990316 1.4652 1.4745 1.4517 1.4534 1.4259 1.4952 1.4231 0.0000 0.0164 -0.0011 -0.1202
990317 1.4534 1.4610 1.4449 1.4513 1.4382 1.4832 1.4231 0.0000 0.0107 -0.0011 -0.1165
990318 1.4513 1.4591 1.4445 1.4581 1.4286 1.4730 1.4231 0.0000 0.0107 -0.0010 -0.1090
990319 1.4581 1.4591 1.4540 1.4676 1.4278 1.4721 1.4231 0.0000 0.0107 -0.0009 -0.1015
990322 1.4676 1.4715 1.4617 1.4623 SV 1.4712 -875.00 1043.75 -2950.00 1.4393 1.4712 1.4231 0.0000 0.0076 -0.0009 -0.0952
990322 1.4676 1.4715 1.4617 1.4623 SV 1.4712 1.4393 1.4712 1.4923 0.0000 0.0076 -0.0009 -0.0952
990323 1.4623 1.4675 1.4566 1.4593 1.4507 1.4802 1.4923 0.0000 0.0069 -0.0008 -0.0856
990324 1.4593 1.4671 1.4516 1.4635 1.4505 1.4721 1.4923 0.0000 0.0051 -0.0007 -0.0780
990325 1.4635 1.4737 1.4615 1.4713 1.4430 1.4738 1.4923 0.0000 0.0073 -0.0006 -0.0679
990326 1.4713 1.4870 1.4685 1.4796 1.4514 1.4824 1.4923 0.0000 0.0073 -0.0005 -0.0602
990329 1.4796 1.4925 1.4780 1.4838 BP 1.4923 562.50 1606.25 -2117.69 1.4586 1.4952 1.4923 0.0000 0.0085 -0.0005 -0.0578
990330 1.4838 1.4920 1.4825 1.4905 1.4661 1.5029 1.4923 0.0000 0.0085 -0.0005 -0.0544
990331 1.4905 1.4925 1.4750 1.4828 1.4680 1.5051 1.4923 0.0000 0.0085 -0.0005 -0.0516
990401 1.4828 1.4870 1.4751 1.4799 1.4656 1.5004 1.4923 0.0000 0.0079 -0.0005 -0.0522
990402 1.4799 1.4835 1.4780 1.4810 1.4631 1.4975 1.4923 0.0000 0.0079 -0.0005 -0.0546
990405 1.4810 1.4926 1.4800 1.4893 1.4628 1.4972 1.4923 0.0000 0.0079 -0.0005 -0.0557
990406 1.4893 1.4900 1.4694 1.4730 BV 1.4732 1.4732 1.4981 1.4526 0.0000 0.0057 -0.0005 -0.0581
990407 1.4730 1.4845 1.4715 1.4819 1.4586 1.4993 1.4526 0.0000 0.0094 -0.0005 -0.0518
990408 1.4819 1.4882 1.4650 1.4856 1.4569 1.4977 1.4526 0.0000 0.0094 -0.0004 -0.0480
990409 1.4856 1.4865 1.4775 1.4823 1.4529 1.4988 1.4526 0.0000 0.0106 -0.0004 -0.0479
990412 1.4823 1.4850 1.4727 1.4844 1.4582 1.5042 1.4526 0.0000 0.0106 -0.0004 -0.0491
990413 1.4844 1.4936 1.4825 1.4909 1.4550 1.5011 1.4526 0.0000 0.0106 -0.0004 -0.0488
990414 1.4909 1.4900 1.4830 1.4849 1.4751 1.4997 1.4526 0.0000 0.0056 -0.0005 -0.0544
990415 1.4849 1.5002 1.4810 1.4979 SV 1.4981 -743.75 862.50 -2861.44 1.4736 1.4981 1.4526 0.0000 0.0056 -0.0005 -0.0593
990415 1.4849 1.5002 1.4810 1.4979 SV 1.4981 1.4736 1.4981 1.5200 0.0000 0.0056 -0.0005 -0.0593
990416 1.4979 1.5065 1.4960 1.4956 1.4706 1.5085 1.5200 0.0000 0.0086 -0.0006 -0.0642
990419 1.4956 1.5116 1.4955 1.5067 1.4808 1.5193 1.5200 0.0000 0.0086 -0.0006 -0.0709
990420 1.5067 1.5103 1.4980 1.5069 1.4830 1.5216 1.5200 0.0000 0.0086 -0.0007 -0.0768
990421 1.5069 1.5135 1.5043 1.5077 1.4870 1.5188 1.5200 0.0000 0.0071 -0.0007 -0.0804
990422 1.5077 1.5160 1.5025 1.5088 1.4916 1.5237 1.5200 0.0000 0.0071 -0.0008 -0.0854
990423 1.5088 1.5133 1.4990 1.5111 1.4948 1.5214 1.5200 0.0000 0.0059 -0.0008 -0.0905
990426 1.5111 1.5158 1.5070 1.5140 1.4908 1.5191 1.5200 0.0000 0.0063 -0.0008 -0.0921
990427 1.5140 1.5140 1.5055 1.5082 1.4959 1.5244 1.5200 0.0000 0.0063 -0.0008 -0.0909
990428 1.5082 1.5157 1.5030 1.5132 1.4943 1.5228 1.5200 0.0000 0.0063 -0.0008 -0.0876
990429 1.5132 1.5217 1.5110 1.5212 BP 1.5200 562.50 1425.00 -2298.94 1.4959 1.5209 1.5200 0.0000 0.0056 -0.0008 -0.0858
990430 1.5212 1.5275 1.5150 1.5224 1.5026 1.5281 1.5200 0.0000 0.0056 -0.0008 -0.0873
990503 1.5224 1.5271 1.5190 1.5234 1.5074 1.5330 1.5200 0.0000 0.0056 -0.0008 -0.0871
990504 1.5234 1.5245 1.5103 1.5112 1.5097 1.5344 1.5200 0.0000 0.0054 -0.0008 -0.0855
990505 1.5112 1.5115 1.4898 1.4943 BV 1.5024 1.5024 1.5305 1.4810 0.0000 0.0062 -0.0008 -0.0828
990506 1.4943 1.4950 1.4840 1.4868 1.4778 1.5207 1.4810 0.0000 0.0096 -0.0007 -0.0767
990507 1.4868 1.4972 1.4850 1.4966 1.4671 1.5094 1.4810 0.0000 0.0096 -0.0006 -0.0689
990510 1.4966 1.5005 1.4849 1.4904 1.4689 1.5113 1.4810 0.0000 0.0096 -0.0006 -0.0641
990511 1.4904 1.5033 1.4885 1.5010 1.4765 1.5074 1.4810 0.0000 0.0070 -0.0005 -0.0568
990512 1.5010 1.5090 1.4941 1.5060 1.4797 1.5108 1.4810 0.0000 0.0070 -0.0005 -0.0502
990513 1.5060 1.5106 1.5015 1.5025 1.4854 1.5165 1.4810 0.0000 0.0070 -0.0004 -0.0452
990514 1.5025 1.5089 1.4906 1.5058 1.4908 1.5205 1.4810 0.0000 0.0066 -0.0004 -0.0428
990517 1.5058 1.5080 1.4986 1.5031 1.4813 1.5175 1.4810 0.0000 0.0081 -0.0003 -0.0350
990518 1.5031 1.5039 1.4965 1.4995 1.4848 1.5211 1.4810 0.0000 0.0081 -0.0003 -0.0277
990519 1.4995 1.5080 1.4985 1.5039 1.4819 1.5181 1.4810 0.0000 0.0081 -0.0002 -0.0187
990520 1.5039 1.5103 1.5000 1.5085 1.4939 1.5126 1.4810 0.0000 0.0042 -0.0001 -0.0115
990521 1.5085 1.5215 1.5095 1.5169 SV 1.5154 -393.75 1031.25 -2692.69 1.4950 1.5154 1.4810 0.0000 0.0045 0.0000 -0.0041
990521 1.5085 1.5215 1.5095 1.5169 SV 1.5154 1.4950 1.5154 1.5378 0.0000 0.0045 0.0000 -0.0041
990524 1.5169 1.5195 1.5094 1.5124 1.5038 1.5274 1.5378 0.0000 0.0052 0.0000 -0.0027
990525 1.5124 1.5120 1.4970 1.5046 BV 1.5026 -387.50 643.75 -3080.19 1.5026 1.5265 1.5378 0.0000 0.0052 0.0000 0.0013
990525 1.5124 1.5120 1.4970 1.5046 BV 1.5026 1.5026 1.5265 1.4813 0.0000 0.0052 0.0000 0.0013
990526 1.5046 1.5250 1.4995 1.5219 SV 1.5195 -500.00 143.75 -3580.19 1.4899 1.5195 1.4813 0.0000 0.0066 0.0001 0.0066
990526 1.5046 1.5250 1.4995 1.5219 SV 1.5195 1.4899 1.5195 1.5420 0.0000 0.0066 0.0001 0.0066
990527 1.5219 1.5310 1.5179 1.5241 1.4874 1.5380 1.5420 0.0000 0.0112 0.0001 0.0059
990528 1.5241 1.5306 1.5170 1.5302 1.4993 1.5506 1.5420 0.0000 0.0112 0.0000 0.0004
990531 1.5302 1.5290 1.5200 1.5275 1.4984 1.5497 1.5420 0.0000 0.0112 0.0000 -0.0053
990601 1.5275 1.5285 1.5192 1.5240 1.5110 1.5380 1.5420 0.0000 0.0059 -0.0001 -0.0116
990602 1.5240 1.5400 1.5225 1.5372 1.5103 1.5373 1.5420 0.0000 0.0059 -0.0002 -0.0172
990603 1.5372 1.5425 1.5295 1.5401 BP 1.5420 562.50 706.25 -3017.69 1.5135 1.5482 1.5420 0.0000 0.0075 -0.0002 -0.0251
990604 1.5401 1.5440 1.5301 1.5320 1.5181 1.5530 1.5420 0.0000 0.0075 -0.0003 -0.0354
990607 1.5320 1.5443 1.5330 1.5435 1.5191 1.5540 1.5420 0.0000 0.0075 -0.0004 -0.0433
990608 1.5435 1.5445 1.5215 1.5231 BV 1.5242 1.5242 1.5518 1.5022 0.0000 0.0059 -0.0005 -0.0527
990609 1.5231 1.5266 1.5185 1.5228 1.5092 1.5547 1.5022 0.0000 0.0098 -0.0006 -0.0605
990610 1.5228 1.5265 1.5135 1.5224 1.4990 1.5437 1.5022 0.0000 0.0098 -0.0006 -0.0670
990611 1.5224 1.5248 1.5115 1.5142 1.4963 1.5411 1.5022 0.0000 0.0098 -0.0007 -0.0733
990614 1.5142 1.5320 1.5185 1.5302 SV 1.5305 -206.25 500.00 -3223.94 1.5040 1.5305 1.5022 0.0000 0.0058 -0.0007 -0.0753
990614 1.5142 1.5320 1.5185 1.5302 SV 1.5305 1.5040 1.5305 1.5533 0.0000 0.0058 -0.0007 -0.0753
990615 1.5302 1.5355 1.5280 1.5311 1.5110 1.5378 1.5533 0.0000 0.0058 -0.0007 -0.0744
990616 1.5311 1.5506 1.5300 1.5468 1.5175 1.5444 1.5533 0.0000 0.0058 -0.0006 -0.0704
990617 1.5468 1.5530 1.5420 1.5427 1.5186 1.5593 1.5533 0.0000 0.0087 -0.0006 -0.0708
990618 1.5427 1.5495 1.5324 1.5380 1.5258 1.5669 1.5533 0.0000 0.0087 -0.0006 -0.0706
990621 1.5380 1.5487 1.5350 1.5426 1.5193 1.5601 1.5533 0.0000 0.0087 -0.0006 -0.0692
990622 1.5426 1.5495 1.5405 1.5462 1.5239 1.5576 1.5533 0.0000 0.0072 -0.0006 -0.0696
990623 1.5462 1.5548 1.5420 1.5468 BP 1.5533 562.50 1062.50 -2661.44 1.5270 1.5610 1.5533 0.0000 0.0072 -0.0006 -0.0708
990624 1.5468 1.5503 1.5337 1.5358 BV 1.5340 1.5340 1.5613 1.5117 0.0000 0.0058 -0.0006 -0.0706
990625 1.5358 1.5351 1.5250 1.5326 1.5246 1.5574 1.5117 0.0000 0.0070 -0.0006 -0.0670
990628 1.5326 1.5462 1.5305 1.5435 SV 1.5454 -337.50 725.00 -2998.94 1.5131 1.5454 1.5117 0.0000 0.0070 -0.0005 -0.0581
990628 1.5326 1.5462 1.5305 1.5435 SV 1.5454 1.5131 1.5454 1.5686 0.0000 0.0070 -0.0005 -0.0581
990629 1.5435 1.5520 1.5435 1.5506 1.5214 1.5540 1.5686 0.0000 0.0070 -0.0005 -0.0529
990630 1.5506 1.5582 1.5468 1.5497 1.5314 1.5627 1.5686 0.0000 0.0066 -0.0005 -0.0508
990701 1.5497 1.5748 1.5435 1.5690 BP 1.5686 562.50 1287.50 -2436.44 1.5361 1.5676 1.5686 0.0000 0.0066 -0.0005 -0.0523
990702 1.5690 1.5725 1.5650 1.5677 1.5270 1.5888 1.5686 0.0000 0.0129 -0.0005 -0.0556
990705 1.5677 1.5720 1.5670 1.5700 1.5363 1.5990 1.5686 0.0000 0.0129 -0.0005 -0.0562
990706 1.5700 1.5745 1.5620 1.5664 1.5368 1.5995 1.5686 0.0000 0.0129 -0.0005 -0.0597
990707 1.5664 1.5723 1.5615 1.5687 1.5552 1.5798 1.5686 0.0000 0.0051 -0.0006 -0.0645
990708 1.5687 1.5794 1.5687 1.5718 SV 1.5785 1.5538 1.5785 1.6028 0.0000 0.0051 -0.0006 -0.0689
990709 1.5718 1.5806 1.5675 1.5793 1.5608 1.5855 1.6028 0.0000 0.0051 -0.0007 -0.0739
990712 1.5793 1.5893 1.5743 1.5807 1.5601 1.5860 1.6028 0.0000 0.0053 -0.0007 -0.0779
990713 1.5807 1.5865 1.5709 1.5775 1.5657 1.5954 1.6028 0.0000 0.0060 -0.0008 -0.0860
990714 1.5775 1.5840 1.5696 1.5728 1.5620 1.5929 1.6028 0.0000 0.0063 -0.0008 -0.0933
990715 1.5728 1.5765 1.5657 1.5742 1.5601 1.5908 1.6028 0.0000 0.0063 -0.0009 -0.0980
990716 1.5742 1.5769 1.5703 1.5759 1.5545 1.5850 1.6028 0.0000 0.0063 -0.0009 -0.1024
990719 1.5759 1.5865 1.5472 1.5579 BV 1.5581 -556.25 731.25 -2992.69 1.5581 1.5865 1.6028 0.0000 0.0058 -0.0009 -0.1028
990719 1.5759 1.5865 1.5472 1.5579 BV 1.5581 1.5581 1.5865 1.5352 0.0000 0.0058 -0.0009 -0.1028
990720 1.5579 1.5555 1.5354 1.5417 1.5251 1.6026 1.5352 0.0000 0.0160 -0.0009 -0.0960
990721 1.5417 1.5435 1.5218 1.5262 SP 1.5352 562.50 1293.75 -2430.19 1.5056 1.5810 1.5352 0.0000 0.0160 -0.0007 -0.0808
990722 1.5262 1.5335 1.5185 1.5265 1.4941 1.5684 1.5352 0.0000 0.0160 -0.0005 -0.0588
990723 1.5265 1.5351 1.5210 1.5272 1.5042 1.5468 1.5352 0.0000 0.0092 -0.0004 -0.0388
990726 1.5272 1.5265 1.4972 1.5047 BV 1.5065 1.5065 1.5492 1.4850 0.0000 0.0092 -0.0002 -0.0211
990727 1.5047 1.5095 1.4990 1.5060 1.4832 1.5413 1.4850 0.0000 0.0128 0.0000 -0.0010
990728 1.5060 1.5092 1.4950 1.4995 1.4767 1.5340 1.4850 0.0000 0.0128 0.0002 0.0186
990729 1.4995 1.5010 1.4858 1.4880 1.4751 1.5326 1.4850 0.0000 0.0128 0.0004 0.0406
990730 1.4880 1.4967 1.4850 1.4899 SP 1.4850 562.50 1856.25 -1867.69 1.4795 1.5097 1.4850 0.0000 0.0068 0.0006 0.0643
990802 1.4899 1.5025 1.4910 1.4950 1.4773 1.5074 1.4850 0.0000 0.0068 0.0008 0.0858
990803 1.4950 1.5048 1.4932 1.4972 1.4832 1.5135 1.4850 0.0000 0.0068 0.0009 0.1030
990804 1.4972 1.4980 1.4820 1.4951 BV 1.4888 1.4888 1.5122 1.4678 0.0000 0.0053 0.0011 0.1209
990805 1.4951 1.4890 1.4763 1.4874 1.4765 1.5083 1.4678 0.0000 0.0072 0.0013 0.1435
990806 1.4874 1.4935 1.4825 1.4878 1.4697 1.5011 1.4678 0.0000 0.0072 0.0015 0.1645
990809 1.4878 1.4994 1.4905 1.4958 1.4751 1.5069 1.4678 0.0000 0.0072 0.0016 0.1794
990810 1.4958 1.4965 1.4865 1.4960 1.4846 1.5103 1.4678 0.0000 0.0058 0.0017 0.1890
990811 1.4960 1.5052 1.4940 1.5034 SV 1.5047 -481.25 1375.00 -2348.94 1.4828 1.5047 1.4678 0.0000 0.0050 0.0018 0.1942
990811 1.4960 1.5052 1.4940 1.5034 SV 1.5047 1.4828 1.5047 1.5267 0.0000 0.0050 0.0018 0.1942
990812 1.5034 1.5087 1.5002 1.5011 1.4908 1.5129 1.5267 0.0000 0.0050 0.0017 0.1925
990813 1.5011 1.5181 1.4970 1.5101 1.4954 1.5179 1.5267 0.0000 0.0050 0.0017 0.1877
990816 1.5101 1.5191 1.5110 1.5157 1.4905 1.5326 1.5267 0.0000 0.0093 0.0016 0.1802
990817 1.5157 1.5267 1.5135 1.5230 1.4977 1.5401 1.5267 0.0000 0.0093 0.0015 0.1687
990818 1.5230 1.5250 1.5154 1.5197 1.5022 1.5449 1.5267 0.0000 0.0093 0.0014 0.1519
990819 1.5197 1.5290 1.5012 1.5035 BV 1.5090 81.25 1456.25 -2267.69 1.5090 1.5352 1.5267 0.0000 0.0057 0.0012 0.1332
990819 1.5197 1.5290 1.5012 1.5035 BV 1.5090 1.5090 1.5352 1.4874 0.0000 0.0057 0.0012 0.1332
990820 1.5035 1.5035 1.4939 1.4966 1.4910 1.5463 1.4874 0.0000 0.0121 0.0010 0.1142
990823 1.4966 1.5305 1.4955 1.5238 SV 1.5288 -575.00 881.25 -2842.69 1.4747 1.5288 1.4874 0.0000 0.0121 0.0009 0.0993
990823 1.4966 1.5305 1.4955 1.5238 SV 1.5288 1.4747 1.5288 1.5516 0.0000 0.0121 0.0009 0.0993
990824 1.5238 1.5370 1.5151 1.5192 1.4815 1.5511 1.5516 0.0000 0.0153 0.0007 0.0768
990825 1.5192 1.5387 1.5180 1.5327 1.4932 1.5640 1.5516 0.0000 0.0153 0.0005 0.0514
990826 1.5327 1.5382 1.5300 1.5335 1.4945 1.5652 1.5516 0.0000 0.0153 0.0002 0.0219
990827 1.5335 1.5355 1.5270 1.5313 1.5124 1.5562 1.5516 0.0000 0.0094 -0.0001 -0.0064
990830 1.5313 1.5340 1.5270 1.5305 1.5103 1.5516 1.5516 0.0000 0.0089 -0.0002 -0.0275
990831 1.5305 1.5365 1.5076 1.5131 BV 1.5218 -225.00 656.25 -3067.69 1.5218 1.5385 1.5516 0.0000 0.0036 -0.0004 -0.0435
990831 1.5305 1.5365 1.5076 1.5131 BV 1.5218 1.5218 1.5385 1.4999 0.0000 0.0036 -0.0004 -0.0435
990901 1.5131 1.5155 1.5040 1.5117 1.4923 1.5494 1.4999 0.0000 0.0125 -0.0005 -0.0540
990902 1.5117 1.5170 1.4878 1.4935 SP 1.4999 562.50 1218.75 -2505.19 1.4804 1.5366 1.4999 0.0000 0.0125 -0.0006 -0.0621
990903 1.4935 1.5093 1.4895 1.5060 1.4723 1.5300 1.4999 0.0000 0.0129 -0.0005 -0.0598
990906 1.5060 1.5120 1.5045 1.5110 1.4695 1.5270 1.4999 0.0000 0.0129 -0.0005 -0.0568
990907 1.5110 1.5200 1.5079 1.5100 1.4782 1.5363 1.4999 0.0000 0.0129 -0.0005 -0.0553
990908 1.5100 1.5148 1.5015 1.5103 1.4932 1.5330 1.4999 0.0000 0.0088 -0.0005 -0.0510
990909 1.5103 1.5216 1.5050 1.5192 SV 1.5209 1.4945 1.5209 1.5434 0.0000 0.0058 -0.0004 -0.0444
990910 1.5192 1.5532 1.5150 1.5525 BP 1.5434 562.50 1781.25 -1942.69 1.4963 1.5291 1.5434 0.0000 0.0072 -0.0004 -0.0417
990913 1.5525 1.5590 1.5403 1.5420 1.4952 1.5706 1.5434 0.0000 0.0162 -0.0004 -0.0481
990914 1.5420 1.5550 1.5360 1.5483 1.5099 1.5870 1.5434 0.0000 0.0162 -0.0005 -0.0531
990915 1.5483 1.5586 1.5388 1.5433 1.5060 1.5825 1.5434 0.0000 0.0162 -0.0005 -0.0536
990916 1.5433 1.5480 1.5290 1.5423 1.5284 1.5674 1.5434 0.0000 0.0083 -0.0005 -0.0540
990917 1.5423 1.5460 1.5390 1.5415 1.5184 1.5569 1.5434 0.0000 0.0083 -0.0005 -0.0534
990920 1.5415 1.5500 1.5350 1.5474 1.5223 1.5613 1.5434 0.0000 0.0083 -0.0005 -0.0515
990921 1.5474 1.5495 1.5256 1.5285 1.5228 1.5605 1.5434 0.0000 0.0080 -0.0005 -0.0520
990922 1.5285 1.5439 1.5210 1.5364 1.5131 1.5603 1.5434 0.0000 0.0101 -0.0004 -0.0491
990923 1.5364 1.5430 1.5290 1.5363 1.5081 1.5552 1.5434 0.0000 0.0101 -0.0004 -0.0471
990924 1.5363 1.5379 1.5185 1.5321 1.5117 1.5588 1.5434 0.0000 0.0101 -0.0004 -0.0478
990927 1.5321 1.5415 1.5280 1.5292 1.5049 1.5499 1.5434 0.0000 0.0098 -0.0004 -0.0479
990928 1.5292 1.5340 1.5129 1.5174 BV 1.5147 1.5147 1.5533 1.4930 0.0000 0.0083 -0.0004 -0.0486
990929 1.5174 1.5225 1.5003 1.5043 1.5020 1.5437 1.4930 0.0000 0.0091 -0.0004 -0.0416
990930 1.5043 1.5075 1.4935 1.4977 1.4892 1.5330 1.4930 0.0000 0.0097 -0.0002 -0.0248
991001 1.4977 1.4970 1.4790 1.4797 SP 1.4930 562.50 2343.75 -1380.19 1.4789 1.5223 1.4930 0.0000 0.0097 -0.0001 -0.0115
991004 1.4797 1.4900 1.4770 1.4828 1.4669 1.5097 1.4930 0.0000 0.0097 0.0000 0.0039
991005 1.4828 1.4930 1.4777 1.4788 1.4663 1.5017 1.4930 0.0000 0.0081 0.0002 0.0167
991006 1.4788 1.4905 1.4730 1.4883 1.4682 1.5038 1.4930 0.0000 0.0081 0.0002 0.0268
991007 1.4883 1.4949 1.4814 1.4875 1.4652 1.4999 1.4930 0.0000 0.0080 0.0003 0.0363
991008 1.4875 1.5065 1.4855 1.5021 SV 1.5065 1.4717 1.5065 1.5286 0.0000 0.0080 0.0004 0.0432
991011 1.5021 1.5035 1.4965 1.5005 1.4765 1.5181 1.5286 0.0000 0.0094 0.0005 0.0498
991012 1.5005 1.5005 1.4790 1.4802 BV 1.4806 -762.50 1581.25 -2142.69 1.4806 1.5225 1.5286 0.0000 0.0094 0.0005 0.0582
991012 1.5005 1.5005 1.4790 1.4802 BV 1.4806 1.4806 1.5225 1.4599 0.0000 0.0094 0.0005 0.0582
991013 1.4802 1.4800 1.4715 1.4741 1.4702 1.5129 1.4599 0.0000 0.0097 0.0007 0.0756
991014 1.4741 1.4795 1.4671 1.4735 1.4571 1.4990 1.4599 0.0000 0.0097 0.0009 0.0960
991015 1.4735 1.4760 1.4537 1.4566 SP 1.4599 562.50 2143.75 -1580.19 1.4550 1.4968 1.4599 0.0000 0.0097 0.0010 0.1135
991018 1.4566 1.4666 1.4555 1.4647 1.4459 1.4903 1.4599 0.0000 0.0104 0.0012 0.1329
991019 1.4647 1.4752 1.4650 1.4668 1.4426 1.4868 1.4599 0.0000 0.0104 0.0014 0.1523
991020 1.4668 1.4872 1.4665 1.4826 1.4518 1.4966 1.4599 0.0000 0.0104 0.0015 0.1654
991021 1.4826 1.4800 1.4687 1.4717 1.4599 1.5011 1.4599 0.0000 0.0095 0.0015 0.1644
991022 1.4717 1.5014 1.4740 1.4996 SV 1.4984 1.4573 1.4984 1.5202 0.0000 0.0095 0.0015 0.1611
991025 1.4996 1.5040 1.4936 1.4985 1.4648 1.5195 1.5202 0.0000 0.0124 0.0014 0.1495
991026 1.4985 1.5165 1.4940 1.5122 1.4754 1.5307 1.5202 0.0000 0.0124 0.0012 0.1336
991027 1.5122 1.5273 1.5035 1.5236 BP 1.5202 562.50 2706.25 -1017.69 1.4810 1.5368 1.5202 0.0000 0.0124 0.0011 0.1160
991028 1.5236 1.5316 1.5190 1.5233 1.4943 1.5415 1.5202 0.0000 0.0104 0.0008 0.0928
991029 1.5233 1.5355 1.5185 1.5218 1.5033 1.5511 1.5202 0.0000 0.0104 0.0006 0.0661
991101 1.5218 1.5305 1.5140 1.5268 1.5044 1.5523 1.5202 0.0000 0.0104 0.0004 0.0421
991102 1.5268 1.5332 1.5180 1.5283 1.5060 1.5394 1.5202 0.0000 0.0073 0.0002 0.0188
991103 1.5283 1.5375 1.5260 1.5354 1.5088 1.5425 1.5202 0.0000 0.0073 -0.0001 -0.0067
991104 1.5354 1.5605 1.5290 1.5591 SV 1.5480 1.5149 1.5480 1.5713 0.0000 0.0071 -0.0003 -0.0322
991105 1.5591 1.5604 1.5488 1.5484 1.5122 1.5743 1.5713 0.0000 0.0132 -0.0006 -0.0645
991108 1.5484 1.5568 1.5405 1.5496 1.5209 1.5838 1.5713 0.0000 0.0132 -0.0008 -0.0932
991109 1.5496 1.5530 1.5413 1.5472 1.5145 1.5768 1.5713 0.0000 0.0132 -0.0010 -0.1151
991110 1.5472 1.5487 1.5372 1.5397 1.5291 1.5613 1.5713 0.0000 0.0068 -0.0012 -0.1317
991111 1.5397 1.5470 1.5382 1.5435 1.5249 1.5569 1.5713 0.0000 0.0068 -0.0013 -0.1397
991112 1.5435 1.5620 1.5440 1.5557 1.5295 1.5526 1.5713 0.0000 0.0049 -0.0013 -0.1458
991115 1.5557 1.5596 1.5530 1.5555 1.5326 1.5681 1.5713 0.0000 0.0075 -0.0014 -0.1540
991116 1.5555 1.5582 1.5487 1.5515 1.5359 1.5713 1.5713 0.0000 0.0075 -0.0015 -0.1613
991117 1.5515 1.5555 1.5340 1.5400 1.5328 1.5684 1.5713 0.0000 0.0075 -0.0015 -0.1673
991118 1.5400 1.5629 1.5355 1.5567 1.5202 1.5625 1.5713 0.0000 0.0090 -0.0016 -0.1723
991119 1.5567 1.5645 1.5503 1.5553 1.5177 1.5716 1.5713 0.0000 0.0114 -0.0016 -0.1798
991122 1.5553 1.5570 1.5484 1.5535 1.5256 1.5800 1.5713 0.0000 0.0114 -0.0017 -0.1823
991123 1.5535 1.5606 1.5485 1.5570 1.5211 1.5755 1.5713 0.0000 0.0114 -0.0016 -0.1772
991124 1.5570 1.5759 1.5565 1.5725 BP 1.5713 562.50 3268.75 -455.19 1.5382 1.5662 1.5713 0.0000 0.0059 -0.0015 -0.1702
991125 1.5725 1.5730 1.5665 1.5700 1.5442 1.5825 1.5713 0.0000 0.0079 -0.0015 -0.1608
991126 1.5700 1.5882 1.5685 1.5770 SV 1.5863 1.5480 1.5863 1.6108 0.0000 0.0079 -0.0014 -0.1491
991129 1.5770 1.5984 1.5705 1.5872 1.5564 1.5952 1.6108 0.0000 0.0079 -0.0013 -0.1400
991130 1.5872 1.5950 1.5820 1.5889 1.5535 1.6085 1.6108 0.0000 0.0111 -0.0012 -0.1344
991201 1.5889 1.5945 1.5805 1.5882 1.5579 1.6132 1.6108 0.0000 0.0111 -0.0011 -0.1250
991202 1.5882 1.5980 1.5840 1.5955 1.5569 1.6124 1.6108 0.0000 0.0111 -0.0011 -0.1196
991203 1.5955 1.6000 1.5908 1.5911 1.5755 1.6033 1.6108 0.0000 0.0056 -0.0011 -0.1161
991206 1.5911 1.5945 1.5568 1.5638 BV 1.5800 -193.75 3075.00 -648.94 1.5800 1.6080 1.6108 0.0000 0.0056 -0.0010 -0.1140
991206 1.5911 1.5945 1.5568 1.5638 BV 1.5800 1.5800 1.6080 1.5564 0.0000 0.0056 -0.0010 -0.1140
991207 1.5638 1.5680 1.5525 1.5615 SP 1.5564 562.50 3637.50 -86.44 1.5352 1.6095 1.5564 0.0000 0.0152 -0.0010 -0.1065
991208 1.5615 1.5660 1.5550 1.5581 1.5211 1.5939 1.5564 0.0000 0.0152 -0.0009 -0.0966
991209 1.5581 1.5750 1.5540 1.5668 1.5216 1.5946 1.5564 0.0000 0.0152 -0.0008 -0.0856
991210 1.5668 1.5822 1.5640 1.5810 1.5425 1.5838 1.5564 0.0000 0.0086 -0.0007 -0.0751
991213 1.5810 1.5849 1.5760 1.5792 1.5509 1.5929 1.5564 0.0000 0.0086 -0.0006 -0.0680
991214 1.5792 1.5970 1.5785 1.5909 1.5581 1.6005 1.5564 0.0000 0.0086 -0.0006 -0.0635
991215 1.5909 1.5980 1.5866 1.5883 1.5684 1.6051 1.5564 0.0000 0.0074 -0.0006 -0.0667
991216 1.5883 1.5890 1.5724 1.5756 BV 1.5728 1.5728 1.6095 1.5494 0.0000 0.0073 -0.0006 -0.0708
991217 1.5756 1.5933 1.5645 1.5901 1.5615 1.5977 1.5494 0.0000 0.0073 -0.0006 -0.0687
991220 1.5901 1.5940 1.5760 1.5807 1.5489 1.6059 1.5494 0.0000 0.0116 -0.0006 -0.0664
991221 1.5807 1.5880 1.5765 1.5854 1.5550 1.6124 1.5494 0.0000 0.0116 -0.0006 -0.0617
991222 1.5854 1.5903 1.5835 1.5866 1.5526 1.6098 1.5494 0.0000 0.0116 -0.0005 -0.0562
991223 1.5866 1.5900 1.5728 1.5809 1.5684 1.6038 1.5494 0.0000 0.0072 -0.0005 -0.0548
991224 1.5809 1.5865 1.5795 1.5855 1.5637 1.5977 1.5494 0.0000 0.0069 -0.0005 -0.0517
991227 1.5855 1.5891 1.5803 1.5851 1.5654 1.5995 1.5494 0.0000 0.0069 -0.0004 -0.0475
991228 1.5851 1.5989 1.5825 1.5969 1.5672 1.6013 1.5494 0.0000 0.0069 -0.0004 -0.0395
991229 1.5969 1.6009 1.5880 1.5981 1.5741 1.6064 1.5494 0.0000 0.0065 -0.0003 -0.0360
991230 1.5981 1.6021 1.5903 1.5933 1.5778 1.6103 1.5494 0.0000 0.0065 -0.0003 -0.0343
991231 1.5933 1.5975 1.5877 1.5884 1.5795 1.6121 1.5494 0.0000 0.0065 -0.0003 -0.0302
000103 1.5884 1.5983 1.5613 1.5617 1.5795 1.6051 1.5494 0.0000 0.0051 -0.0002 -0.0246
000104 1.5617 1.5700 1.5518 1.5580 1.5432 1.6166 1.5494 0.0000 0.0148 -0.0002 -0.0170
000105 1.5580 1.5590 1.5425 1.5551 SP 1.5494 562.50 4200.00 0.00 1.5258 1.5972 1.5494 0.0000 0.0148 0.0000 -0.0054
000106 1.5551 1.5623 1.5430 1.5476 1.5163 1.5870 1.5494 0.0000 0.0148 0.0001 0.0058
000107 1.5476 1.5680 1.5525 1.5646 1.5340 1.5723 1.5494 0.0000 0.0080 0.0001 0.0141
000110 1.5646 1.5750 1.5630 1.5688 1.5415 1.5800 1.5494 0.0000 0.0080 0.0002 0.0169
000111 1.5688 1.5700 1.5582 1.5594 1.5501 1.5891 1.5494 0.0000 0.0080 0.0002 0.0169
000112 1.5594 1.5692 1.5608 1.5624 1.5489 1.5800 1.5494 0.0000 0.0064 0.0002 0.0170
000113 1.5624 1.5749 1.5620 1.5717 1.5535 1.5770 1.5494 0.0000 0.0049 0.0001 0.0153
000114 1.5717 1.5977 1.5776 1.5922 SV 1.5815 1.5559 1.5815 1.6059 0.0000 0.0052 0.0002 0.0188
000117 1.5922 1.6028 1.5905 1.5960 1.5684 1.6082 1.6059 0.0000 0.0080 0.0002 0.0199
000118 1.5960 1.6012 1.5911 1.5941 1.5770 1.6173 1.6059 0.0000 0.0080 0.0002 0.0196
000119 1.5941 1.5998 1.5880 1.5945 1.5765 1.6168 1.6059 0.0000 0.0080 0.0002 0.0185
000120 1.5945 1.6037 1.5817 1.5849 BV 1.5820 -25.00 4175.00 -383.35 1.5820 1.6062 1.6059 0.0000 0.0048 0.0001 0.0149
000120 1.5945 1.6037 1.5817 1.5849 BV 1.5820 1.5820 1.6062 1.5584 0.0000 0.0048 0.0001 0.0149
000121 1.5849 1.6038 1.5805 1.5950 1.5713 1.6150 1.5584 0.0000 0.0087 0.0001 0.0115
000124 1.5950 1.6134 1.6015 1.6055 1.5694 1.6155 1.5584 0.0000 0.0092 0.0000 0.0044
000125 1.6055 1.6145 1.5960 1.6096 1.5840 1.6311 1.5584 0.0000 0.0092 -0.0001 -0.0078
000126 1.6096 1.6136 1.6140 1.6103 1.5818 1.6287 1.5584 0.0000 0.0092 -0.0001 -0.0154
000127 1.6103 1.6347 1.6070 1.6321 SV 1.6321 -1250.00 2925.00 -1633.35 1.5952 1.6321 1.5584 0.0000 0.0072 -0.0002 -0.0254
000127 1.6103 1.6347 1.6070 1.6321 SV 1.6321 1.5952 1.6321 1.6581 0.0000 0.0072 -0.0002 -0.0254
000128 1.6321 1.6561 1.6305 1.6480 1.5929 1.6474 1.6581 0.0000 0.0105 -0.0004 -0.0388
000131 1.6480 1.6630 1.6379 1.6587 BP 1.6581 562.50 3487.50 -1070.85 1.6139 1.6703 1.6581 0.0000 0.0105 -0.0005 -0.0573
000201 1.6587 1.6616 1.6453 1.6545 1.6202 1.6770 1.6581 0.0000 0.0105 -0.0007 -0.0781
000202 1.6545 1.6614 1.6435 1.6516 1.6258 1.6770 1.6581 0.0000 0.0095 -0.0009 -0.0956
000203 1.6516 1.6585 1.6163 1.6246 BV 1.6252 1.6252 1.6748 1.6003 0.0000 0.0092 -0.0010 -0.1119
000204 1.6246 1.6486 1.6170 1.6347 1.5916 1.6748 1.6003 0.0000 0.0157 -0.0011 -0.1211
000207 1.6347 1.6470 1.6330 1.6387 1.5870 1.6694 1.6003 0.0000 0.0157 -0.0012 -0.1321
000208 1.6387 1.6410 1.6215 1.6304 1.5934 1.6767 1.6003 0.0000 0.0157 -0.0013 -0.1451
000209 1.6304 1.6315 1.6148 1.6218 1.5959 1.6581 1.6003 0.0000 0.0119 -0.0014 -0.1542
000210 1.6218 1.6328 1.6155 1.6291 1.6013 1.6393 1.6003 0.0000 0.0073 -0.0014 -0.1586
000211 1.6291 1.6400 1.6241 1.6262 1.6023 1.6404 1.6003 0.0000 0.0073 -0.0014 -0.1571
000214 1.6262 1.6449 1.6195 1.6386 1.6124 1.6469 1.6003 0.0000 0.0066 -0.0014 -0.1509
000215 1.6386 1.6445 1.6276 1.6369 1.6038 1.6540 1.6003 0.0000 0.0095 -0.0013 -0.1414
000216 1.6369 1.6395 1.6242 1.6255 1.6080 1.6584 1.6003 0.0000 0.0095 -0.0012 -0.1302
000217 1.6255 1.6308 1.6115 1.6227 1.6041 1.6543 1.6003 0.0000 0.0095 -0.0011 -0.1188
000218 1.6227 1.6354 1.6200 1.6295 1.6003 1.6383 1.6003 0.0000 0.0073 -0.0010 -0.1059
000221 1.6295 1.6275 1.6220 1.6235 1.6069 1.6453 1.6003 0.0000 0.0073 -0.0008 -0.0915
000222 1.6235 1.6230 1.5945 1.5999 SP 1.6003 562.50 4050.00 -508.35 1.6044 1.6426 1.6003 0.0000 0.0073 -0.0007 -0.0750
000223 1.5999 1.6099 1.5945 1.6070 1.5795 1.6359 1.6003 0.0000 0.0110 -0.0005 -0.0531
000224 1.6070 1.6287 1.6050 1.6182 1.5736 1.6295 1.6003 0.0000 0.0110 -0.0003 -0.0366
000225 1.6182 1.6553 1.6210 1.6507 SV 1.6450 1.5881 1.6450 1.6714 0.0000 0.0110 -0.0002 -0.0265
000228 1.6507 1.7115 1.6500 1.6533 BP 1.6714 562.50 4612.50 0.00 1.6038 1.6720 1.6714 0.0000 0.0128 -0.0002 -0.0232
000229 1.6533 1.6658 1.6275 1.6614 1.6200 1.7416 1.6714 0.0000 0.0218 -0.0002 -0.0269
000301 1.6614 1.6675 1.6455 1.6493 1.5888 1.7056 1.6714 0.0000 0.0218 -0.0002 -0.0217
000302 1.6493 1.6721 1.6425 1.6627 1.5985 1.7167 1.6714 0.0000 0.0218 -0.0002 -0.0169
000303 1.6627 1.6751 1.6600 1.6715 1.6189 1.6958 1.6714 0.0000 0.0141 -0.0002 -0.0168
000306 1.6715 1.6796 1.6620 1.6774 1.6377 1.6972 1.6714 0.0000 0.0108 -0.0002 -0.0185
000307 1.6774 1.6876 1.6720 1.6799 1.6410 1.7004 1.6714 0.0000 0.0108 -0.0002 -0.0219
000308 1.6799 1.6862 1.6680 1.6721 1.6617 1.6969 1.6714 0.0000 0.0063 -0.0003 -0.0300
000309 1.6721 1.6725 1.6568 1.6611 BV 1.6584 1.6584 1.6946 1.6324 0.0000 0.0065 -0.0004 -0.0421
000310 1.6611 1.6752 1.6590 1.6714 1.6461 1.6815 1.6324 0.0000 0.0065 -0.0005 -0.0528
000313 1.6714 1.6749 1.6555 1.6705 1.6483 1.6838 1.6324 0.0000 0.0065 -0.0006 -0.0650
000314 1.6705 1.6791 1.6651 1.6668 1.6447 1.6832 1.6324 0.0000 0.0070 -0.0007 -0.0758
000315 1.6668 1.6705 1.6585 1.6655 1.6515 1.6900 1.6324 0.0000 0.0070 -0.0007 -0.0811
000316 1.6655 1.6705 1.6528 1.6590 1.6439 1.6824 1.6324 0.0000 0.0070 -0.0008 -0.0841
000317 1.6590 1.6701 1.6557 1.6565 1.6428 1.6779 1.6324 0.0000 0.0064 -0.0008 -0.0872
000320 1.6565 1.6682 1.6540 1.6563 1.6439 1.6790 1.6324 0.0000 0.0064 -0.0008 -0.0871
000321 1.6563 1.6732 1.6545 1.6716 1.6423 1.6773 1.6324 0.0000 0.0064 -0.0008 -0.0832
000322 1.6716 1.6820 1.6711 1.6761 SV 1.6810 -543.75 4068.75 -543.75 1.6439 1.6810 1.6324 0.0000 0.0068 -0.0007 -0.0815
000322 1.6716 1.6820 1.6711 1.6761 SV 1.6810 1.6439 1.6810 1.7085 0.0000 0.0068 -0.0007 -0.0815
000323 1.6761 1.6750 1.6438 1.6460 BV 1.6565 -587.50 3481.25 -1131.25 1.6565 1.6941 1.7085 0.0000 0.0068 -0.0008 -0.0832
000323 1.6761 1.6750 1.6438 1.6460 BV 1.6565 1.6565 1.6941 1.6305 0.0000 0.0068 -0.0008 -0.0832
000324 1.6460 1.6500 1.6240 1.6277 SP 1.6305 562.50 4043.75 -615.96 1.6265 1.6883 1.6305 0.0000 0.0113 -0.0007 -0.0790
000327 1.6277 1.6497 1.6210 1.6451 1.6054 1.6653 1.6305 0.0000 0.0113 -0.0006 -0.0687
000328 1.6451 1.6575 1.6388 1.6543 1.6041 1.6639 1.6305 0.0000 0.0113 -0.0005 -0.0577
000329 1.6543 1.6805 1.6560 1.6763 SV 1.6762 1.6184 1.6762 1.7036 0.0000 0.0107 -0.0004 -0.0473
000330 1.6763 1.6750 1.6556 1.6580 1.6377 1.6969 1.7036 0.0000 0.0107 -0.0004 -0.0446
000331 1.6580 1.6700 1.6545 1.6637 1.6404 1.6889 1.7036 0.0000 0.0088 -0.0003 -0.0373
000403 1.6637 1.6649 1.6492 1.6505 1.6380 1.6861 1.7036 0.0000 0.0088 -0.0002 -0.0229
000404 1.6505 1.6628 1.6105 1.6349 BV 1.6380 -906.25 3137.50 -1522.21 1.6380 1.6762 1.7036 0.0000 0.0070 0.0000 -0.0042
000404 1.6505 1.6628 1.6105 1.6349 BV 1.6380 1.6380 1.6762 1.6126 0.0000 0.0070 0.0000 -0.0042
000404 1.6505 1.6628 1.6105 1.6349 SP 1.6126 562.50 3700.00 -959.71 1.6380 1.6762 1.6126 0.0000 0.0070 0.0000 -0.0042
000405 1.6349 1.6425 1.6212 1.6359 1.5868 1.6906 1.6126 0.0000 0.0195 0.0002 0.0169
000406 1.6359 1.6418 1.6318 1.6363 1.5833 1.6866 1.6126 0.0000 0.0195 0.0003 0.0309
000407 1.6363 1.6510 1.6330 1.6454 1.5883 1.6920 1.6126 0.0000 0.0195 0.0003 0.0346
000410 1.6454 1.6480 1.6345 1.6369 1.6218 1.6644 1.6126 0.0000 0.0080 0.0004 0.0417
000411 1.6369 1.6454 1.6298 1.6406 1.6244 1.6600 1.6126 0.0000 0.0067 0.0004 0.0488
000412 1.6406 1.6565 1.6407 1.6481 SV 1.6565 1.6210 1.6565 1.6832 0.0000 0.0067 0.0005 0.0544
000413 1.6481 1.6551 1.6405 1.6489 1.6340 1.6653 1.6832 0.0000 0.0058 0.0005 0.0534
000414 1.6489 1.6530 1.6314 1.6399 BV 1.6332 -575.00 3125.00 -1534.71 1.6332 1.6644 1.6832 0.0000 0.0058 0.0005 0.0508
000414 1.6489 1.6530 1.6314 1.6399 BV 1.6332 1.6332 1.6644 1.6080 0.0000 0.0058 0.0005 0.0508
000417 1.6399 1.6495 1.6205 1.6466 1.6221 1.6647 1.6080 0.0000 0.0080 0.0004 0.0476
000418 1.6466 1.6680 1.6490 1.6619 SV 1.6656 -781.25 2343.75 -2315.96 1.6080 1.6656 1.6080 0.0000 0.0108 0.0004 0.0456
000418 1.6466 1.6680 1.6490 1.6619 SV 1.6656 1.6080 1.6656 1.6926 0.0000 0.0108 0.0004 0.0456
000419 1.6619 1.6782 1.6590 1.6697 1.6305 1.6898 1.6926 0.0000 0.0108 0.0004 0.0404
000420 1.6697 1.6808 1.6665 1.6775 1.6402 1.6998 1.6926 0.0000 0.0108 0.0003 0.0308
000421 1.6775 1.6782 1.6725 1.6750 1.6551 1.6935 1.6926 0.0000 0.0069 0.0002 0.0200
000424 1.6750 1.6760 1.6618 1.6725 1.6565 1.6949 1.6926 0.0000 0.0069 0.0001 0.0081
000425 1.6725 1.7143 1.6710 1.7082 BP 1.6926 562.50 2906.25 -1753.46 1.6548 1.6829 1.6926 0.0000 0.0051 0.0000 -0.0004
000426 1.7082 1.7140 1.7008 1.7023 1.6499 1.7355 1.6926 0.0000 0.0151 -0.0001 -0.0154
000427 1.7023 1.7332 1.7010 1.7273 1.6636 1.7507 1.6926 0.0000 0.0151 -0.0003 -0.0318
000428 1.7273 1.7392 1.7163 1.7236 1.6717 1.7599 1.6926 0.0000 0.0151 -0.0005 -0.0510
000501 1.7236 1.7230 1.7055 1.7061 1.6938 1.7581 1.6926 0.0000 0.0109 -0.0007 -0.0727
000502 1.7061 1.7249 1.7060 1.7182 1.6801 1.7437 1.6926 0.0000 0.0109 -0.0008 -0.0923
000503 1.7182 1.7379 1.7119 1.7240 SV 1.7355 1.6909 1.7355 1.7649 0.0000 0.0077 -0.0010 -0.1056
000504 1.7240 1.7430 1.7240 1.7385 1.6966 1.7479 1.7649 0.0000 0.0087 -0.0010 -0.1131
000505 1.7385 1.7397 1.7154 1.7293 1.7047 1.7565 1.7649 0.0000 0.0087 -0.0011 -0.1230
000508 1.7293 1.7374 1.7170 1.7273 1.6987 1.7501 1.7649 0.0000 0.0087 -0.0012 -0.1328
000509 1.7273 1.7290 1.7150 1.7173 1.7001 1.7479 1.7649 0.0000 0.0081 -0.0013 -0.1472
000510 1.7173 1.7192 1.7070 1.7166 1.6949 1.7425 1.7649 0.0000 0.0081 -0.0014 -0.1561
000511 1.7166 1.7317 1.7085 1.7308 1.6903 1.7298 1.7649 0.0000 0.0068 -0.0015 -0.1620
000512 1.7308 1.7205 1.6892 1.6921 BV 1.6938 -925.00 1981.25 -2678.46 1.6938 1.7394 1.7649 0.0000 0.0078 -0.0015 -0.1669
000512 1.7308 1.7205 1.6892 1.6921 BV 1.6938 1.6938 1.7394 1.6667 0.0000 0.0078 -0.0015 -0.1669
000515 1.6921 1.7070 1.6925 1.7067 1.6694 1.7313 1.6667 0.0000 0.0108 -0.0014 -0.1578
000516 1.7067 1.7201 1.7070 1.7186 1.6650 1.7265 1.6667 0.0000 0.0108 -0.0013 -0.1469
000517 1.7186 1.7435 1.7160 1.7339 SV 1.7409 -1037.50 943.75 -3715.96 1.6787 1.7409 1.6667 0.0000 0.0108 -0.0013 -0.1393
000517 1.7186 1.7435 1.7160 1.7339 SV 1.7409 1.6787 1.7409 1.7705 0.0000 0.0108 -0.0013 -0.1393
000518 1.7339 1.7432 1.7320 1.7414 1.6992 1.7535 1.7705 0.0000 0.0092 -0.0012 -0.1365
000519 1.7414 1.7503 1.7248 1.7278 1.7071 1.7618 1.7705 0.0000 0.0092 -0.0012 -0.1328
000522 1.7278 1.7315 1.7134 1.7190 1.7071 1.7618 1.7705 0.0000 0.0092 -0.0011 -0.1254
000523 1.7190 1.7330 1.7075 1.7250 1.6952 1.7446 1.7705 0.0000 0.0084 -0.0011 -0.1156
000524 1.7250 1.7280 1.7114 1.7216 1.6926 1.7431 1.7705 0.0000 0.0086 -0.0009 -0.1043
000525 1.7216 1.7340 1.7120 1.7139 1.6926 1.7431 1.7705 0.0000 0.0086 -0.0008 -0.0889
000526 1.7139 1.7145 1.6765 1.6809 BV 1.6964 -981.25 -37.50 -4697.21 1.6964 1.7467 1.7705 0.0000 0.0086 -0.0006 -0.0708
000526 1.7139 1.7145 1.6765 1.6809 BV 1.6964 1.6964 1.7467 1.6692 0.0000 0.0086 -0.0006 -0.0708
000529 1.6809 1.6975 1.6785 1.6925 1.6567 1.7319 1.6692 0.0000 0.0132 -0.0004 -0.0494
000530 1.6925 1.6940 1.6715 1.6873 1.6504 1.7250 1.6692 0.0000 0.0132 -0.0003 -0.0301
000531 1.6873 1.6964 1.6800 1.6842 1.6461 1.7203 1.6692 0.0000 0.0132 -0.0001 -0.0106
000601 1.6842 1.6928 1.6790 1.6845 1.6661 1.7112 1.6692 0.0000 0.0079 0.0001 0.0081
000602 1.6845 1.6890 1.6579 1.6700 SP 1.6692 562.50 525.00 -4134.71 1.6644 1.7091 1.6692 0.0000 0.0079 0.0003 0.0292
000605 1.6700 1.6711 1.6603 1.6606 1.6445 1.7062 1.6692 0.0000 0.0111 0.0004 0.0459
000606 1.6606 1.6555 1.6376 1.6451 1.6375 1.6987 1.6692 0.0000 0.0111 0.0006 0.0620
000607 1.6451 1.6470 1.6290 1.6317 1.6194 1.6793 1.6692 0.0000 0.0111 0.0007 0.0782
000608 1.6317 1.6482 1.6182 1.6375 BV 1.6221 1.6221 1.6576 1.5972 0.0000 0.0067 0.0009 0.0941
000609 1.6375 1.6537 1.6365 1.6418 1.6072 1.6667 1.5972 0.0000 0.0112 0.0010 0.1129
000612 1.6418 1.6485 1.6322 1.6380 1.6192 1.6798 1.5972 0.0000 0.0112 0.0011 0.1258
000613 1.6380 1.6395 1.6238 1.6269 1.6147 1.6750 1.5972 0.0000 0.0112 0.0012 0.1360
000614 1.6269 1.6344 1.6150 1.6289 1.6173 1.6510 1.5972 0.0000 0.0064 0.0013 0.1442
000615 1.6289 1.6481 1.6280 1.6370 SV 1.6472 -625.00 -100.00 -4759.71 1.6085 1.6472 1.5972 0.0000 0.0073 0.0014 0.1534
000615 1.6289 1.6481 1.6280 1.6370 SV 1.6472 1.6085 1.6472 1.6736 0.0000 0.0073 0.0014 0.1534
000616 1.6370 1.6440 1.6149 1.6159 BV 1.6213 -643.75 -743.75 -5403.46 1.6213 1.6614 1.6736 0.0000 0.0075 0.0014 0.1572
000616 1.6370 1.6440 1.6149 1.6159 BV 1.6213 1.6213 1.6614 1.5964 0.0000 0.0075 0.0014 0.1572
000619 1.6159 1.6301 1.6105 1.6275 1.6057 1.6636 1.5964 0.0000 0.0110 0.0015 0.1650
000620 1.6275 1.6340 1.6210 1.6232 1.5969 1.6543 1.5964 0.0000 0.0110 0.0016 0.1732
000621 1.6232 1.6427 1.6295 1.6390 1.6041 1.6620 1.5964 0.0000 0.0110 0.0016 0.1756
000622 1.6390 1.6568 1.6350 1.6517 1.6200 1.6598 1.5964 0.0000 0.0075 0.0016 0.1795
000623 1.6517 1.6598 1.6460 1.6574 1.6284 1.6717 1.5964 0.0000 0.0080 0.0016 0.1783
000626 1.6574 1.6650 1.6473 1.6505 1.6351 1.6787 1.5964 0.0000 0.0080 0.0015 0.1700
000627 1.6505 1.6515 1.6329 1.6332 1.6377 1.6818 1.5964 0.0000 0.0080 0.0014 0.1558
000628 1.6332 1.6475 1.6335 1.6443 1.6265 1.6633 1.5964 0.0000 0.0069 0.0013 0.1422
000629 1.6443 1.6515 1.6304 1.6359 1.6247 1.6614 1.5964 0.0000 0.0069 0.0012 0.1271
000630 1.6359 1.6375 1.6228 1.6345 1.6226 1.6644 1.5964 0.0000 0.0078 0.0010 0.1146
000703 1.6345 1.6401 1.6315 1.6356 1.6119 1.6532 1.5964 0.0000 0.0078 0.0009 0.1026
000704 1.6356 1.6415 1.6315 1.6325 1.6171 1.6586 1.5964 0.0000 0.0078 0.0008 0.0877
000705 1.6325 1.6340 1.6190 1.6233 1.6228 1.6523 1.5964 0.0000 0.0055 0.0006 0.0713
000706 1.6233 1.6284 1.6130 1.6263 1.6126 1.6423 1.5964 0.0000 0.0057 0.0006 0.0650
000707 1.6263 1.6328 1.6226 1.6278 1.6064 1.6369 1.5964 0.0000 0.0059 0.0005 0.0584
000710 1.6278 1.6270 1.6195 1.6243 1.6132 1.6439 1.5964 0.0000 0.0059 0.0005 0.0503
000711 1.6243 1.6342 1.6200 1.6289 1.6088 1.6393 1.5964 0.0000 0.0059 0.0004 0.0415
000712 1.6289 1.6554 1.6254 1.6516 SV 1.6418 -518.75 -1262.50 -5922.21 1.6134 1.6418 1.5964 0.0000 0.0054 0.0003 0.0305
000712 1.6289 1.6554 1.6254 1.6516 SV 1.6418 1.6134 1.6418 1.6681 0.0000 0.0054 0.0003 0.0305
000713 1.6516 1.6640 1.6507 1.6552 1.6116 1.6711 1.6681 0.0000 0.0111 0.0002 0.0173
000714 1.6552 1.6605 1.6502 1.6513 1.6276 1.6883 1.6681 0.0000 0.0111 0.0000 0.0023
000717 1.6513 1.6582 1.6465 1.6560 1.6255 1.6861 1.6681 0.0000 0.0111 -0.0001 -0.0063
000718 1.6560 1.6797 1.6535 1.6738 BP 1.6681 562.50 -700.00 -5359.71 1.6391 1.6653 1.6681 0.0000 0.0048 -0.0001 -0.0113
000719 1.6738 1.6868 1.6730 1.6781 1.6404 1.6923 1.6681 0.0000 0.0094 -0.0002 -0.0200
000720 1.6781 1.6835 1.6604 1.6621 1.6532 1.7056 1.6681 0.0000 0.0094 -0.0003 -0.0341
000721 1.6621 1.6673 1.6555 1.6591 1.6450 1.6972 1.6681 0.0000 0.0094 -0.0004 -0.0428
000724 1.6591 1.6708 1.6585 1.6659 1.6380 1.6832 1.6681 0.0000 0.0083 -0.0004 -0.0455
000725 1.6659 1.6670 1.6480 1.6548 1.6412 1.6866 1.6681 0.0000 0.0083 -0.0004 -0.0474
000726 1.6548 1.6545 1.6430 1.6497 1.6380 1.6756 1.6681 0.0000 0.0069 -0.0005 -0.0498
000727 1.6497 1.6634 1.6455 1.6632 1.6295 1.6667 1.6681 0.0000 0.0069 -0.0004 -0.0453
000728 1.6632 1.6783 1.6610 1.6764 SV 1.6725 1.6351 1.6725 1.6998 0.0000 0.0069 -0.0004 -0.0421
000731 1.6764 1.6790 1.6653 1.6695 1.6510 1.6869 1.6998 0.0000 0.0065 -0.0004 -0.0434
000801 1.6695 1.6865 1.6670 1.6860 1.6534 1.6895 1.6998 0.0000 0.0065 -0.0004 -0.0472
000802 1.6860 1.6951 1.6800 1.6908 1.6565 1.6952 1.6998 0.0000 0.0069 -0.0005 -0.0561
000803 1.6908 1.7140 1.6820 1.7044 BP 1.6998 562.50 -137.50 -4797.21 1.6669 1.7059 1.6998 0.0000 0.0069 -0.0006 -0.0690
000804 1.7044 1.7163 1.7018 1.7053 1.6642 1.7274 1.6998 0.0000 0.0111 -0.0008 -0.0843
000807 1.7053 1.7095 1.6991 1.7032 1.6745 1.7385 1.6998 0.0000 0.0111 -0.0009 -0.0960
000808 1.7032 1.7198 1.7030 1.7119 1.6697 1.7334 1.6998 0.0000 0.0111 -0.0010 -0.1060
000809 1.7119 1.7240 1.7098 1.7182 1.6929 1.7262 1.6998 0.0000 0.0057 -0.0011 -0.1159
000810 1.7182 1.7150 1.7016 1.7053 1.6984 1.7316 1.6998 0.0000 0.0057 -0.0011 -0.1234
000811 1.7053 1.7232 1.6975 1.7203 SV 1.7229 1.6898 1.7229 1.7519 0.0000 0.0057 -0.0012 -0.1276
000814 1.7203 1.7263 1.7160 1.7195 1.6818 1.7325 1.7519 0.0000 0.0088 -0.0012 -0.1318
000815 1.7195 1.7205 1.7070 1.7094 1.6923 1.7437 1.7519 0.0000 0.0088 -0.0012 -0.1331
000816 1.7094 1.7200 1.7015 1.7067 1.6855 1.7364 1.7519 0.0000 0.0088 -0.0012 -0.1291
000817 1.7067 1.7150 1.7045 1.7051 1.6903 1.7268 1.7519 0.0000 0.0063 -0.0011 -0.1240
000818 1.7051 1.7240 1.7025 1.7213 1.6895 1.7259 1.7519 0.0000 0.0063 -0.0011 -0.1155
000821 1.7213 1.7331 1.7190 1.7316 1.6900 1.7325 1.7519 0.0000 0.0073 -0.0010 -0.1086
000822 1.7316 1.7440 1.7275 1.7389 1.7024 1.7455 1.7519 0.0000 0.0073 -0.0010 -0.1085
000823 1.7389 1.7495 1.7218 1.7224 1.7117 1.7553 1.7519 0.0000 0.0073 -0.0010 -0.1130
000824 1.7224 1.7240 1.7084 1.7108 1.7056 1.7603 1.7519 0.0000 0.0092 -0.0010 -0.1135
000825 1.7108 1.7255 1.7042 1.7097 1.6869 1.7403 1.7519 0.0000 0.0092 -0.0010 -0.1076
000828 1.7097 1.7168 1.7070 1.7127 1.6858 1.7391 1.7519 0.0000 0.0092 -0.0010 -0.1050
000829 1.7127 1.7366 1.7139 1.7336 1.6889 1.7310 1.7519 0.0000 0.0072 -0.0009 -0.1044
000830 1.7336 1.7460 1.7310 1.7335 1.7007 1.7455 1.7519 0.0000 0.0076 -0.0009 -0.1041
000831 1.7335 1.7494 1.7265 1.7421 1.7138 1.7593 1.7519 0.0000 0.0076 -0.0009 -0.1024
000901 1.7421 1.7465 1.7173 1.7232 1.7132 1.7587 1.7519 0.0000 0.0076 -0.0009 -0.1013
000904 1.7232 1.7325 1.7190 1.7285 1.7007 1.7584 1.7519 0.0000 0.0097 -0.0008 -0.0931
000905 1.7285 1.7526 1.7270 1.7462 BP 1.7519 562.50 425.00 -4234.71 1.6952 1.7525 1.7519 0.0000 0.0097 -0.0007 -0.0803
000906 1.7462 1.7808 1.7435 1.7783 SV 1.7671 1.7091 1.7671 1.7976 0.0000 0.0097 -0.0007 -0.0727
000907 1.7783 1.7915 1.7676 1.7732 1.7232 1.7969 1.7976 0.0000 0.0120 -0.0007 -0.0746
000908 1.7732 1.7918 1.7705 1.7794 1.7397 1.8149 1.7976 0.0000 0.0120 -0.0007 -0.0770
000911 1.7794 1.7902 1.7684 1.7739 1.7413 1.8165 1.7976 0.0000 0.0120 -0.0007 -0.0807
000912 1.7739 1.7755 1.7558 1.7674 1.7541 1.8012 1.7976 0.0000 0.0075 -0.0008 -0.0842
000913 1.7674 1.7725 1.7550 1.7672 1.7428 1.7851 1.7976 0.0000 0.0069 -0.0008 -0.0866
000914 1.7672 1.7758 1.7510 1.7724 1.7409 1.7832 1.7976 0.0000 0.0069 -0.0008 -0.0896
000915 1.7724 1.7870 1.7625 1.7837 1.7370 1.7860 1.7976 0.0000 0.0080 -0.0008 -0.0907
000918 1.7837 1.7890 1.7764 1.7835 1.7479 1.7976 1.7976 0.0000 0.0080 -0.0009 -0.0958
000919 1.7835 1.7910 1.7722 1.7768 1.7553 1.8054 1.7976 0.0000 0.0080 -0.0009 -0.1026
000920 1.7768 1.7880 1.7740 1.7783 1.7550 1.8038 1.7976 0.0000 0.0078 -0.0009 -0.1044
000921 1.7783 1.7810 1.7638 1.7665 1.7606 1.7976 1.7976 0.0000 0.0059 -0.0010 -0.1067
000922 1.7665 1.7693 1.7160 1.7305 BV 1.7522 -337.50 87.50 -4572.21 1.7522 1.7889 1.7976 0.0000 0.0059 -0.0010 -0.1072
000922 1.7665 1.7693 1.7160 1.7305 BV 1.7522 1.7522 1.7889 1.7232 0.0000 0.0059 -0.0010 -0.1072
000922 1.7665 1.7693 1.7160 1.7305 SP 1.7232 562.50 650.00 -4009.71 1.7522 1.7889 1.7232 0.0000 0.0059 -0.0010 -0.1072
000925 1.7305 1.7436 1.7235 1.7391 1.6863 1.7912 1.7232 0.0000 0.0176 -0.0009 -0.0958
000926 1.7391 1.7390 1.7245 1.7254 1.6787 1.7828 1.7232 0.0000 0.0176 -0.0007 -0.0822
000927 1.7254 1.7342 1.7175 1.7236 1.6779 1.7819 1.7232 0.0000 0.0176 -0.0006 -0.0662
000928 1.7236 1.7360 1.7210 1.7301 1.7053 1.7446 1.7232 0.0000 0.0067 -0.0005 -0.0508
000929 1.7301 1.7425 1.7227 1.7280 1.7114 1.7446 1.7232 0.0000 0.0056 -0.0004 -0.0398
001002 1.7280 1.7365 1.7215 1.7350 1.7126 1.7516 1.7232 0.0000 0.0066 -0.0003 -0.0319
001003 1.7350 1.7388 1.7305 1.7358 1.7091 1.7483 1.7232 0.0000 0.0066 -0.0002 -0.0225
001004 1.7358 1.7421 1.7255 1.7370 1.7150 1.7544 1.7232 0.0000 0.0066 -0.0001 -0.0092
001005 1.7370 1.7535 1.7325 1.7502 SV 1.7504 1.7176 1.7504 1.7803 0.0000 0.0055 0.0000 0.0049
001006 1.7502 1.7561 1.7440 1.7503 1.7227 1.7643 1.7803 0.0000 0.0069 0.0002 0.0169
001009 1.7503 1.7550 1.7445 1.7545 1.7298 1.7718 1.7803 0.0000 0.0069 0.0002 0.0236
001010 1.7545 1.7560 1.7395 1.7458 1.7295 1.7715 1.7803 0.0000 0.0069 0.0003 0.0279
001011 1.7458 1.7440 1.7280 1.7422 BV 1.7322 -412.50 237.50 -4422.21 1.7322 1.7646 1.7803 0.0000 0.0054 0.0003 0.0328
001011 1.7458 1.7440 1.7280 1.7422 BV 1.7322 1.7322 1.7646 1.7039 0.0000 0.0054 0.0003 0.0328
001012 1.7422 1.7554 1.7358 1.7424 SV 1.7528 -462.50 -225.00 -4884.71 1.7206 1.7528 1.7039 0.0000 0.0054 0.0004 0.0434
001012 1.7422 1.7554 1.7358 1.7424 SV 1.7528 1.7206 1.7528 1.7828 0.0000 0.0054 0.0004 0.0434
001013 1.7424 1.7713 1.7395 1.7700 1.7274 1.7662 1.7828 0.0000 0.0064 0.0005 0.0531
001016 1.7700 1.7846 1.7655 1.7755 BP 1.7828 562.50 337.50 -4322.21 1.7259 1.7892 1.7828 0.0000 0.0103 0.0005 0.0545
001017 1.7755 1.7839 1.7658 1.7664 1.7449 1.8093 1.7828 0.0000 0.0103 0.0004 0.0452
001018 1.7664 1.7997 1.7517 1.7898 1.7443 1.8086 1.7828 0.0000 0.0103 0.0003 0.0341
001019 1.7898 1.7910 1.7820 1.7856 1.7301 1.8252 1.7828 0.0000 0.0152 0.0002 0.0199
001020 1.7856 1.7974 1.7775 1.7831 1.7397 1.8362 1.7828 0.0000 0.0152 0.0000 0.0050
001023 1.7831 1.8002 1.7834 1.7979 1.7403 1.8365 1.7828 0.0000 0.0152 -0.0001 -0.0065
001024 1.7979 1.8007 1.7885 1.7962 1.7718 1.8113 1.7828 0.0000 0.0062 -0.0002 -0.0193
001025 1.7962 1.8234 1.7955 1.8197 SV 1.8139 1.7743 1.8139 1.8460 0.0000 0.0062 -0.0003 -0.0323
001026 1.8197 1.8295 1.8128 1.8203 1.7806 1.8359 1.8460 0.0000 0.0085 -0.0005 -0.0523
001027 1.8203 1.8220 1.8019 1.8064 1.7915 1.8474 1.8460 0.0000 0.0085 -0.0007 -0.0750
001030 1.8064 1.8100 1.7905 1.8069 1.7822 1.8372 1.8460 0.0000 0.0085 -0.0009 -0.0936
001031 1.8069 1.8120 1.7937 1.7979 1.7787 1.8179 1.8460 0.0000 0.0061 -0.0010 -0.1098
001101 1.7979 1.8015 1.7716 1.7744 BV 1.7809 -675.00 -337.50 -4997.21 1.7809 1.8202 1.8460 0.0000 0.0061 -0.0011 -0.1225
001101 1.7979 1.8015 1.7716 1.7744 BV 1.7809 1.7809 1.8202 1.7510 0.0000 0.0061 -0.0011 -0.1225
001102 1.7744 1.7805 1.7660 1.7746 1.7538 1.8129 1.7510 0.0000 0.0094 -0.0011 -0.1209
001103 1.7746 1.7805 1.7455 1.7586 SP 1.7510 562.50 225.00 -4434.71 1.7413 1.7995 1.7510 0.0000 0.0094 -0.0010 -0.1152
001106 1.7586 1.7790 1.7490 1.7687 1.7253 1.7944 1.7510 0.0000 0.0113 -0.0009 -0.1040
001107 1.7687 1.7744 1.7600 1.7666 1.7268 1.7960 1.7510 0.0000 0.0113 -0.0008 -0.0918
001108 1.7666 1.7860 1.7521 1.7775 1.7304 1.7999 1.7510 0.0000 0.0113 -0.0007 -0.0804
001109 1.7775 1.7832 1.7534 1.7565 1.7337 1.8005 1.7510 0.0000 0.0108 -0.0006 -0.0701
001110 1.7565 1.7708 1.7495 1.7677 1.7334 1.8005 1.7510 0.0000 0.0108 -0.0005 -0.0570
001113 1.7677 1.7731 1.7575 1.7666 1.7259 1.7924 1.7510 0.0000 0.0108 -0.0004 -0.0440
001114 1.7666 1.7793 1.7635 1.7743 1.7355 1.7944 1.7510 0.0000 0.0095 -0.0003 -0.0312
001115 1.7743 1.7830 1.7650 1.7785 1.7498 1.7924 1.7510 0.0000 0.0069 -0.0002 -0.0226
001116 1.7785 1.7918 1.7750 1.7899 SV 1.7918 1.7559 1.7918 1.8232 0.0000 0.0057 -0.0001 -0.0156
001117 1.7899 1.8008 1.7790 1.8005 1.7652 1.8015 1.8232 0.0000 0.0057 -0.0001 -0.0110
001120 1.8005 1.8064 1.7913 1.7964 1.7683 1.8116 1.8232 0.0000 0.0068 -0.0001 -0.0066
001121 1.7964 1.8074 1.7875 1.8035 1.7771 1.8208 1.8232 0.0000 0.0068 0.0000 0.0002
001122 1.8035 1.8068 1.7935 1.7993 1.7759 1.8195 1.8232 0.0000 0.0068 0.0001 0.0059
001123 1.7993 1.8140 1.7980 1.8135 1.7806 1.8202 1.8232 0.0000 0.0062 0.0001 0.0081
001124 1.8135 1.8175 1.8023 1.8039 1.7864 1.8262 1.8232 0.0000 0.0062 0.0000 0.0047
001127 1.8039 1.8085 1.7753 1.7762 BV 1.7940 6.25 231.25 -4428.46 1.7940 1.8258 1.8232 0.0000 0.0049 0.0000 0.0030
001127 1.8039 1.8085 1.7753 1.7762 BV 1.7940 1.7940 1.8258 1.7637 0.0000 0.0049 0.0000 0.0030
001128 1.7762 1.7810 1.7594 1.7622 SP 1.7637 562.50 793.75 -3865.96 1.7596 1.8255 1.7637 0.0000 0.0103 0.0000 0.0050
001129 1.7622 1.7640 1.7510 1.7604 1.7388 1.8031 1.7637 0.0000 0.0103 0.0001 0.0104
001130 1.7604 1.7620 1.7265 1.7301 BV 1.7268 1.7268 1.7902 1.6987 0.0000 0.0103 0.0002 0.0179
001201 1.7301 1.7371 1.7220 1.7240 1.7106 1.7809 1.6987 0.0000 0.0117 0.0003 0.0278
001204 1.7240 1.7295 1.6972 1.7007 SP 1.6987 562.50 1356.25 -3303.46 1.6969 1.7662 1.6987 0.0000 0.0117 0.0004 0.0394
001205 1.7007 1.7184 1.6965 1.7140 1.6815 1.7495 1.6987 0.0000 0.0117 0.0005 0.0502
001206 1.7140 1.7185 1.6994 1.7017 1.6779 1.7416 1.6987 0.0000 0.0110 0.0005 0.0566
001207 1.7017 1.7067 1.6897 1.7015 1.6795 1.7434 1.6987 0.0000 0.0110 0.0006 0.0646
001208 1.7015 1.7163 1.6979 1.7116 1.6784 1.7215 1.6987 0.0000 0.0075 0.0007 0.0746
001211 1.7116 1.7208 1.7030 1.7125 1.6898 1.7277 1.6987 0.0000 0.0065 0.0007 0.0804
001212 1.7125 1.7178 1.7005 1.7126 1.6952 1.7319 1.6987 0.0000 0.0063 0.0008 0.0885
001213 1.7126 1.7255 1.7095 1.7169 1.6929 1.7295 1.6987 0.0000 0.0063 0.0009 0.0980
001214 1.7169 1.7160 1.6921 1.6935 BV 1.7018 1.7018 1.7373 1.6745 0.0000 0.0061 0.0010 0.1079
001215 1.6935 1.6905 1.6750 1.6809 1.6835 1.7310 1.6745 0.0000 0.0082 0.0011 0.1203
001218 1.6809 1.6860 1.6695 1.6826 SP 1.6745 562.50 1918.75 -2740.96 1.6631 1.7094 1.6745 0.0000 0.0082 0.0012 0.1363
001219 1.6826 1.6986 1.6770 1.6856 1.6584 1.7044 1.6745 0.0000 0.0082 0.0014 0.1500
001220 1.6856 1.6885 1.6690 1.6715 BV 1.6700 1.6700 1.7129 1.6437 0.0000 0.0076 0.0015 0.1618
001221 1.6715 1.6775 1.6625 1.6655 1.6614 1.7039 1.6437 0.0000 0.0076 0.0016 0.1755
001222 1.6655 1.6645 1.6445 1.6474 1.6532 1.6952 1.6437 0.0000 0.0076 0.0017 0.1888
001225 1.6474 1.6467 1.6467 1.6467 1.6388 1.6787 1.6437 0.0000 0.0073 0.0018 0.2032
001226 1.6467 1.6460 1.6265 1.6265 SP 1.6437 562.50 2481.25 -2178.46 1.6316 1.6708 1.6437 0.0000 0.0073 0.0020 0.2158
001227 1.6265 1.6450 1.6265 1.6386 1.6213 1.6603 1.6437 0.0000 0.0073 0.0021 0.2272
001228 1.6386 1.6485 1.6350 1.6362 1.6210 1.6598 1.6437 0.0000 0.0073 0.0021 0.2321
001229 1.6362 1.6400 1.6182 1.6290 BV 1.6268 1.6268 1.6661 1.6018 0.0000 0.0073 0.0021 0.2316
010101 1.6290 1.6290 1.6290 1.6290 1.6126 1.6559 1.6018 0.0000 0.0082 0.0021 0.2308
010102 1.6290 1.6200 1.5985 1.6018 SP 1.6018 562.50 3043.75 -1615.96 1.6124 1.6559 1.6018 0.0000 0.0082 0.0021 0.2264
010103 1.6018 1.6331 1.5900 1.6291 BV 1.5929 1.5929 1.6356 1.5689 0.0000 0.0083 0.0020 0.2231
010104 1.6291 1.6315 1.5995 1.6050 1.5783 1.6647 1.5689 0.0000 0.0166 0.0019 0.2125
010105 1.6050 1.6113 1.5935 1.5976 1.5820 1.6686 1.5689 0.0000 0.0166 0.0019 0.2053
010108 1.5976 1.6128 1.5970 1.6035 1.5694 1.6548 1.5689 0.0000 0.0166 0.0018 0.2033
010109 1.6035 1.6221 1.6075 1.6146 1.5803 1.6434 1.5689 0.0000 0.0123 0.0018 0.1992
010110 1.6146 1.6271 1.6110 1.6261 1.6005 1.6364 1.5689 0.0000 0.0069 0.0018 0.1939
010111 1.6261 1.6285 1.6050 1.6122 1.6062 1.6383 1.5689 0.0000 0.0061 0.0017 0.1873
010112 1.6122 1.6247 1.6070 1.6185 1.5980 1.6447 1.5689 0.0000 0.0090 0.0017 0.1859
010115 1.6185 1.6390 1.6170 1.6345 1.5969 1.6437 1.5689 0.0000 0.0090 0.0017 0.1818
010116 1.6345 1.6430 1.6315 1.6355 1.6088 1.6562 1.5689 0.0000 0.0090 0.0016 0.1724
010117 1.6355 1.6537 1.6310 1.6464 1.6189 1.6633 1.5689 0.0000 0.0083 0.0015 0.1616
010118 1.6464 1.6440 1.6137 1.6186 1.6234 1.6683 1.5689 0.0000 0.0084 0.0013 0.1445
010119 1.6186 1.6393 1.6090 1.6385 1.6031 1.6633 1.5689 0.0000 0.0114 0.0012 0.1306
010122 1.6385 1.6540 1.6315 1.6359 1.5980 1.6581 1.5689 0.0000 0.0115 0.0010 0.1142
010123 1.6359 1.6351 1.6230 1.6322 1.6152 1.6767 1.5689 0.0000 0.0115 0.0008 0.0905
010124 1.6322 1.6602 1.6340 1.6572 1.6015 1.6620 1.5689 0.0000 0.0115 0.0007 0.0733
010125 1.6572 1.6715 1.6503 1.6552 1.6228 1.6748 1.5689 0.0000 0.0097 0.0005 0.0540
010126 1.6552 1.6608 1.6395 1.6515 1.6356 1.6886 1.5689 0.0000 0.0097 0.0003 0.0323
010129 1.6515 1.6591 1.6475 1.6574 1.6247 1.6767 1.5689 0.0000 0.0097 0.0001 0.0104
010130 1.6574 1.6615 1.6445 1.6456 1.6321 1.6745 1.5689 0.0000 0.0078 -0.0001 -0.0103
010131 1.6456 1.6505 1.6350 1.6355 1.6316 1.6739 1.5689 0.0000 0.0078 -0.0003 -0.0277
010201 1.6355 1.6355 1.6234 1.6290 1.6258 1.6589 1.5689 0.0000 0.0062 -0.0003 -0.0373
010202 1.6290 1.6497 1.6280 1.6460 SV 1.6453 -1287.50 1756.25 -2903.46 1.6126 1.6453 1.5689 0.0000 0.0062 -0.0004 -0.0421
010202 1.6290 1.6497 1.6280 1.6460 SV 1.6453 1.6126 1.6453 1.6717 0.0000 0.0062 -0.0004 -0.0421
010205 1.6460 1.6450 1.6302 1.6382 1.6166 1.6595 1.6717 0.0000 0.0081 -0.0004 -0.0464
010206 1.6382 1.6588 1.6375 1.6566 1.6152 1.6581 1.6717 0.0000 0.0081 -0.0005 -0.0507
010207 1.6566 1.6610 1.6440 1.6516 1.6255 1.6689 1.6717 0.0000 0.0081 -0.0005 -0.0600
010208 1.6516 1.6747 1.6520 1.6700 BP 1.6717 562.50 2318.75 -2340.96 1.6303 1.6725 1.6717 0.0000 0.0078 -0.0006 -0.0659
010209 1.6700 1.6775 1.6549 1.6579 1.6393 1.6844 1.6717 0.0000 0.0082 -0.0007 -0.0752
010212 1.6579 1.6600 1.6490 1.6534 1.6423 1.6872 1.6717 0.0000 0.0082 -0.0007 -0.0756
010213 1.6534 1.6735 1.6505 1.6688 1.6308 1.6753 1.6717 0.0000 0.0082 -0.0007 -0.0755
010214 1.6688 1.6742 1.6660 1.6675 1.6377 1.6832 1.6717 0.0000 0.0083 -0.0007 -0.0758
010215 1.6675 1.6983 1.6680 1.6943 SV 1.6918 1.6458 1.6918 1.7197 0.0000 0.0083 -0.0007 -0.0726
010216 1.6943 1.6930 1.6720 1.6762 1.6515 1.7112 1.7197 0.0000 0.0107 -0.0007 -0.0742
010219 1.6762 1.6808 1.6638 1.6690 1.6507 1.7106 1.7197 0.0000 0.0107 -0.0007 -0.0756
010220 1.6690 1.6954 1.6640 1.6869 1.6410 1.7001 1.7197 0.0000 0.0107 -0.0007 -0.0751
010221 1.6869 1.6940 1.6714 1.6886 1.6469 1.7088 1.7197 0.0000 0.0111 -0.0007 -0.0745
010222 1.6886 1.6985 1.6800 1.6921 1.6499 1.7120 1.7197 0.0000 0.0111 -0.0007 -0.0738
010223 1.6921 1.6960 1.6670 1.6720 1.6559 1.7188 1.7197 0.0000 0.0111 -0.0007 -0.0775
010226 1.6720 1.6905 1.6715 1.6857 1.6510 1.7082 1.7197 0.0000 0.0103 -0.0007 -0.0787
010227 1.6857 1.6900 1.6707 1.6768 1.6504 1.7077 1.7197 0.0000 0.0103 -0.0007 -0.0824
010228 1.6768 1.6795 1.6660 1.6700 1.6499 1.7071 1.7197 0.0000 0.0103 -0.0007 -0.0784
010301 1.6700 1.6715 1.6479 1.6500 BV 1.6526 -912.50 1406.25 -3253.46 1.6526 1.6906 1.7197 0.0000 0.0068 -0.0007 -0.0722
010301 1.6700 1.6715 1.6479 1.6500 BV 1.6526 1.6526 1.6906 1.6268 0.0000 0.0068 -0.0007 -0.0722
010302 1.6500 1.6540 1.6395 1.6480 1.6351 1.6818 1.6268 0.0000 0.0086 -0.0006 -0.0643
010305 1.6480 1.6558 1.6425 1.6517 1.6228 1.6689 1.6268 0.0000 0.0086 -0.0005 -0.0499
010306 1.6517 1.6595 1.6484 1.6505 1.6255 1.6714 1.6268 0.0000 0.0086 -0.0004 -0.0426
010307 1.6505 1.6611 1.6440 1.6584 1.6391 1.6681 1.6268 0.0000 0.0053 -0.0004 -0.0388
010308 1.6584 1.6597 1.6500 1.6534 1.6353 1.6692 1.6268 0.0000 0.0063 -0.0003 -0.0330
010309 1.6534 1.6591 1.6465 1.6530 1.6375 1.6714 1.6268 0.0000 0.0063 -0.0003 -0.0284
010312 1.6530 1.6645 1.6505 1.6583 1.6356 1.6694 1.6268 0.0000 0.0063 -0.0002 -0.0221
010313 1.6583 1.6872 1.6555 1.6837 SV 1.6711 -456.25 950.00 -3709.71 1.6437 1.6711 1.6268 0.0000 0.0051 -0.0001 -0.0138
010313 1.6583 1.6872 1.6555 1.6837 SV 1.6711 1.6437 1.6711 1.6984 0.0000 0.0051 -0.0001 -0.0138
010314 1.6837 1.6945 1.6690 1.6928 1.6402 1.7030 1.6984 0.0000 0.0113 -0.0001 -0.0067
010315 1.6928 1.7175 1.6860 1.7076 BP 1.6984 562.50 1512.50 -3147.21 1.6504 1.7138 1.6984 0.0000 0.0113 0.0000 -0.0054
010316 1.7076 1.7210 1.7075 1.7124 1.6694 1.7346 1.6984 0.0000 0.0113 -0.0001 -0.0071
010319 1.7124 1.7145 1.7025 1.7064 1.6827 1.7461 1.6984 0.0000 0.0109 -0.0001 -0.0145
010320 1.7064 1.7065 1.6907 1.6913 1.6770 1.7397 1.6984 0.0000 0.0109 -0.0002 -0.0193
010321 1.6913 1.7151 1.6840 1.7119 SV 1.7141 1.6827 1.7141 1.7428 0.0000 0.0055 -0.0002 -0.0239
010322 1.7119 1.7315 1.7095 1.7237 1.6683 1.7298 1.7428 0.0000 0.0108 -0.0003 -0.0293
010323 1.7237 1.7300 1.7090 1.7223 1.6883 1.7513 1.7428 0.0000 0.0108 -0.0003 -0.0358
010326 1.7223 1.7225 1.7112 1.7144 1.6872 1.7501 1.7428 0.0000 0.0108 -0.0004 -0.0438
010327 1.7144 1.7225 1.7071 1.7181 1.6943 1.7376 1.7428 0.0000 0.0074 -0.0005 -0.0510
010328 1.7181 1.7290 1.7075 1.7267 1.6932 1.7343 1.7428 0.0000 0.0071 -0.0006 -0.0626
010329 1.7267 1.7338 1.7215 1.7285 1.6958 1.7382 1.7428 0.0000 0.0073 -0.0007 -0.0731
010330 1.7285 1.7450 1.7244 1.7414 BP 1.7428 562.50 2075.00 -2584.71 1.7047 1.7476 1.7428 0.0000 0.0073 -0.0007 -0.0817
010402 1.7414 1.7450 1.7260 1.7346 1.7112 1.7544 1.7428 0.0000 0.0073 -0.0009 -0.0950
010403 1.7346 1.7355 1.7029 1.7041 BV 1.7132 1.7132 1.7538 1.6855 0.0000 0.0068 -0.0010 -0.1074
010404 1.7041 1.7085 1.6890 1.6932 1.6838 1.7479 1.6855 0.0000 0.0110 -0.0010 -0.1148
010405 1.6932 1.7065 1.6840 1.7032 SP 1.6855 562.50 2637.50 -2022.21 1.6644 1.7271 1.6855 0.0000 0.0110 -0.0010 -0.1131
010406 1.7032 1.7115 1.6902 1.6939 1.6609 1.7235 1.6855 0.0000 0.0110 -0.0010 -0.1127
010409 1.6939 1.7023 1.6905 1.7014 1.6762 1.7209 1.6855 0.0000 0.0078 -0.0010 -0.1111
010410 1.7014 1.7208 1.6990 1.7185 SV 1.7164 1.6720 1.7164 1.7452 0.0000 0.0078 -0.0010 -0.1067
010411 1.7185 1.7260 1.7087 1.7110 1.6863 1.7295 1.7452 0.0000 0.0075 -0.0009 -0.1009
010412 1.7110 1.7182 1.7009 1.7064 1.6938 1.7373 1.7452 0.0000 0.0075 -0.0008 -0.0917
010413 1.7064 1.7090 1.7030 1.7090 1.6866 1.7295 1.7452 0.0000 0.0075 -0.0007 -0.0801
010416 1.7090 1.7227 1.7100 1.7183 1.6880 1.7221 1.7452 0.0000 0.0059 -0.0006 -0.0678
010417 1.7183 1.7356 1.7088 1.7318 1.6984 1.7328 1.7452 0.0000 0.0059 -0.0005 -0.0575
010418 1.7318 1.7585 1.7255 1.7308 BP 1.7452 562.50 3200.00 -1459.71 1.6946 1.7476 1.7452 0.0000 0.0090 -0.0004 -0.0483
010419 1.7308 1.7380 1.7067 1.7101 BV 1.7085 1.7085 1.7737 1.6810 0.0000 0.0109 -0.0004 -0.0405
010420 1.7101 1.7083 1.6896 1.6922 1.6900 1.7538 1.6810 0.0000 0.0109 -0.0002 -0.0270
010423 1.6922 1.7102 1.6855 1.7055 1.6681 1.7301 1.6810 0.0000 0.0109 -0.0001 -0.0118
010424 1.7055 1.7151 1.6950 1.7140 1.6681 1.7283 1.6810 0.0000 0.0106 0.0000 -0.0003
010425 1.7140 1.7190 1.7023 1.7075 1.6807 1.7301 1.6810 0.0000 0.0086 0.0000 0.0039
010426 1.7075 1.7130 1.6995 1.7030 1.6863 1.7358 1.6810 0.0000 0.0086 0.0000 0.0047
010427 1.7030 1.7314 1.6995 1.7263 SV 1.7265 -418.75 2781.25 -1878.46 1.6866 1.7265 1.6810 0.0000 0.0069 0.0001 0.0084
010427 1.7030 1.7314 1.6995 1.7263 SV 1.7265 1.6866 1.7265 1.7556 0.0000 0.0069 0.0001 0.0084
010430 1.7263 1.7386 1.7230 1.7326 1.6846 1.7479 1.7556 0.0000 0.0108 0.0001 0.0117
010501 1.7326 1.7375 1.7246 1.7287 1.6995 1.7640 1.7556 0.0000 0.0108 0.0001 0.0099
010502 1.7287 1.7360 1.7240 1.7282 1.6995 1.7640 1.7556 0.0000 0.0108 0.0000 0.0035
010503 1.7282 1.7377 1.7195 1.7332 1.7147 1.7455 1.7556 0.0000 0.0052 0.0000 -0.0020
010504 1.7332 1.7335 1.7152 1.7270 1.7106 1.7467 1.7556 0.0000 0.0061 -0.0001 -0.0063
010507 1.7270 1.7336 1.7080 1.7321 1.7062 1.7425 1.7556 0.0000 0.0062 -0.0001 -0.0090
010508 1.7321 1.7465 1.7300 1.7444 1.6955 1.7461 1.7556 0.0000 0.0086 -0.0001 -0.0127
010509 1.7444 1.7460 1.7391 1.7424 1.7120 1.7640 1.7556 0.0000 0.0086 -0.0002 -0.0227
010510 1.7424 1.7490 1.7290 1.7426 1.7161 1.7680 1.7556 0.0000 0.0086 -0.0003 -0.0357
010511 1.7426 1.7548 1.7425 1.7489 1.7185 1.7581 1.7556 0.0000 0.0066 -0.0004 -0.0474
010514 1.7489 1.7556 1.7498 1.7513 1.7277 1.7677 1.7556 0.0000 0.0066 -0.0005 -0.0551
010515 1.7513 1.7525 1.7412 1.7446 1.7316 1.7718 1.7556 0.0000 0.0066 -0.0005 -0.0579
010516 1.7446 1.7510 1.7276 1.7333 BV 1.7340 118.75 2900.00 -1759.71 1.7340 1.7584 1.7556 0.0000 0.0040 -0.0005 -0.0582
010516 1.7446 1.7510 1.7276 1.7333 BV 1.7340 1.7340 1.7584 1.7056 0.0000 0.0040 -0.0005 -0.0582
010517 1.7333 1.7435 1.7260 1.7392 1.7150 1.7615 1.7056 0.0000 0.0077 -0.0005 -0.0554
010518 1.7392 1.7518 1.7377 1.7445 1.7109 1.7569 1.7056 0.0000 0.0077 -0.0005 -0.0513
010521 1.7445 1.7525 1.7395 1.7469 1.7206 1.7671 1.7056 0.0000 0.0077 -0.0005 -0.0532
010522 1.7469 1.7715 1.7465 1.7675 SV 1.7627 -625.00 2275.00 -2384.71 1.7277 1.7627 1.7056 0.0000 0.0058 -0.0005 -0.0556
010522 1.7469 1.7715 1.7465 1.7675 SV 1.7627 1.7277 1.7627 1.7931 0.0000 0.0058 -0.0005 -0.0556
010523 1.7675 1.7835 1.7655 1.7804 1.7331 1.7825 1.7931 0.0000 0.0081 -0.0005 -0.0594
010524 1.7804 1.7890 1.7725 1.7787 1.7479 1.7982 1.7931 0.0000 0.0081 -0.0006 -0.0656
010525 1.7787 1.7865 1.7705 1.7779 1.7538 1.8044 1.7931 0.0000 0.0081 -0.0007 -0.0742
010528 1.7779 1.7795 1.7735 1.7785 1.7593 1.7950 1.7931 0.0000 0.0057 -0.0008 -0.0837
010529 1.7785 1.7877 1.7740 1.7804 1.7590 1.7915 1.7931 0.0000 0.0052 -0.0009 -0.0955
010530 1.7804 1.7850 1.7755 1.7785 1.7634 1.7953 1.7931 0.0000 0.0051 -0.0009 -0.1017
010531 1.7785 1.8008 1.7780 1.7959 BP 1.7931 562.50 2837.50 -1822.21 1.7655 1.7924 1.7931 0.0000 0.0043 -0.0009 -0.0999
010601 1.7959 1.8020 1.7900 1.7939 1.7649 1.8100 1.7931 0.0000 0.0071 -0.0009 -0.1006
010604 1.7939 1.7987 1.7828 1.7942 1.7712 1.8165 1.7931 0.0000 0.0071 -0.0009 -0.1027
010605 1.7942 1.7970 1.7770 1.7795 1.7662 1.8113 1.7931 0.0000 0.0071 -0.0009 -0.1027
010606 1.7795 1.7999 1.7715 1.7919 1.7655 1.8051 1.7931 0.0000 0.0063 -0.0009 -0.0980
010607 1.7919 1.8033 1.7891 1.7930 1.7553 1.8113 1.7931 0.0000 0.0089 -0.0009 -0.0965
010608 1.7930 1.7995 1.7880 1.7914 1.7655 1.8222 1.7931 0.0000 0.0089 -0.0009 -0.0993
010611 1.7914 1.8063 1.7860 1.8027 1.7630 1.8195 1.7931 0.0000 0.0089 -0.0009 -0.0999
010612 1.8027 1.8060 1.7900 1.7895 1.7743 1.8142 1.7931 0.0000 0.0063 -0.0009 -0.1005
010613 1.7895 1.7943 1.7810 1.7908 1.7762 1.8162 1.7931 0.0000 0.0063 -0.0009 -0.0991
010614 1.7908 1.7970 1.7679 1.7692 1.7662 1.8057 1.7931 0.0000 0.0063 -0.0008 -0.0933
010615 1.7692 1.7790 1.7589 1.7785 1.7516 1.8090 1.7931 0.0000 0.0092 -0.0008 -0.0834
010618 1.7785 1.7840 1.7720 1.7770 1.7388 1.7957 1.7931 0.0000 0.0092 -0.0007 -0.0755
010619 1.7770 1.7905 1.7770 1.7794 1.7479 1.8051 1.7931 0.0000 0.0092 -0.0006 -0.0691
010620 1.7794 1.7941 1.7823 1.7855 1.7624 1.8028 1.7931 0.0000 0.0064 -0.0006 -0.0625
010621 1.7855 1.7864 1.7740 1.7776 1.7740 1.8008 1.7931 0.0000 0.0042 -0.0005 -0.0588
010622 1.7776 1.7845 1.7717 1.7758 1.7662 1.7928 1.7931 0.0000 0.0042 -0.0005 -0.0534
010625 1.7758 1.7735 1.7617 1.7673 BV 1.7649 1.7649 1.7902 1.7355 0.0000 0.0040 -0.0004 -0.0451
010626 1.7673 1.7713 1.7585 1.7647 1.7547 1.7797 1.7355 0.0000 0.0040 -0.0003 -0.0312
010627 1.7647 1.7704 1.7595 1.7669 1.7522 1.7775 1.7355 0.0000 0.0041 -0.0001 -0.0156
010628 1.7669 1.8030 1.7640 1.8004 SV 1.7778 -293.75 2543.75 -2115.96 1.7522 1.7778 1.7355 0.0000 0.0041 0.0000 -0.0022
010628 1.7669 1.8030 1.7640 1.8004 SV 1.7778 1.7522 1.7778 1.8086 0.0000 0.0041 0.0000 -0.0022
010629 1.8004 1.8020 1.7931 1.7944 1.7458 1.8228 1.8086 0.0000 0.0123 0.0000 0.0052
010702 1.7944 1.8030 1.7915 1.7966 1.7593 1.8379 1.8086 0.0000 0.0123 0.0001 0.0071
010703 1.7966 1.7995 1.7930 1.7966 1.7590 1.8376 1.8086 0.0000 0.0123 0.0000 0.0055
010704 1.7966 1.8030 1.7950 1.7985 1.7851 1.8077 1.8086 0.0000 0.0036 0.0000 0.0034
010705 1.7985 1.8205 1.7960 1.8189 BP 1.8086 562.50 3106.25 -1553.46 1.7876 1.8106 1.8086 0.0000 0.0036 0.0000 0.0015
010706 1.8189 1.8220 1.7915 1.7938 1.7841 1.8325 1.8086 0.0000 0.0075 0.0000 -0.0030
010709 1.7938 1.8000 1.7885 1.7965 1.7768 1.8372 1.8086 0.0000 0.0093 0.0000 -0.0054
010710 1.7965 1.7950 1.7787 1.7805 1.7649 1.8245 1.8086 0.0000 0.0093 0.0000 -0.0053
010711 1.7805 1.7815 1.7554 1.7650 BV 1.7575 1.7575 1.8165 1.7283 0.0000 0.0093 -0.0001 -0.0055
010712 1.7650 1.7795 1.7660 1.7703 1.7428 1.7944 1.7283 0.0000 0.0083 0.0000 -0.0024
010713 1.7703 1.7783 1.7650 1.7717 1.7470 1.7992 1.7283 0.0000 0.0083 0.0000 -0.0001
010716 1.7717 1.7710 1.7615 1.7692 1.7461 1.7979 1.7283 0.0000 0.0083 0.0000 0.0039
010717 1.7692 1.7805 1.7515 1.7552 SV 1.7797 -481.25 2625.00 -2034.71 1.7532 1.7797 1.7283 0.0000 0.0043 0.0001 0.0079
010717 1.7692 1.7805 1.7515 1.7552 SE 1.7797 1.7532 1.7797 1.8106 0.0000 0.0043 0.0001 0.0079
010718 1.7552 1.7570 1.7227 1.7233 BV 1.7379 -881.25 1743.75 -2915.96 1.7379 1.7953 1.8106 0.0000 0.0093 0.0001 0.0108
010718 1.7552 1.7570 1.7227 1.7233 BV 1.7379 1.7379 1.7953 1.7094 0.0000 0.0093 0.0001 0.0108
010719 1.7233 1.7339 1.7155 1.7273 1.7071 1.7749 1.7094 0.0000 0.0113 0.0002 0.0211
010720 1.7273 1.7295 1.7166 1.7263 1.6929 1.7596 1.7094 0.0000 0.0113 0.0003 0.0312
010723 1.7263 1.7395 1.7265 1.7338 1.6918 1.7584 1.7094 0.0000 0.0113 0.0004 0.0411
010724 1.7338 1.7345 1.7183 1.7198 1.7156 1.7525 1.7094 0.0000 0.0062 0.0004 0.0490
010725 1.7198 1.7280 1.7098 1.7148 1.7114 1.7437 1.7094 0.0000 0.0054 0.0006 0.0611
010726 1.7148 1.7268 1.7108 1.7188 1.7024 1.7385 1.7094 0.0000 0.0062 0.0007 0.0757
010727 1.7188 1.7313 1.7129 1.7227 1.7024 1.7385 1.7094 0.0000 0.0062 0.0008 0.0873
010730 1.7227 1.7315 1.7180 1.7267 1.7056 1.7422 1.7094 0.0000 0.0062 0.0009 0.0955
010731 1.7267 1.7285 1.7214 1.7279 1.7085 1.7452 1.7094 0.0000 0.0062 0.0009 0.1003
010801 1.7279 1.7279 1.7105 1.7127 1.7088 1.7455 1.7094 0.0000 0.0062 0.0010 0.1059
010802 1.7127 1.7180 1.7065 1.7100 SP 1.7094 562.50 2306.25 -2353.46 1.7042 1.7385 1.7094 0.0000 0.0059 0.0010 0.1135
010803 1.7100 1.7168 1.7001 1.7068 1.6975 1.7316 1.7094 0.0000 0.0059 0.0011 0.1241
010806 1.7068 1.7158 1.7065 1.7093 1.6938 1.7280 1.7094 0.0000 0.0059 0.0012 0.1354
010807 1.7093 1.7215 1.7100 1.7174 1.6969 1.7304 1.7094 0.0000 0.0057 0.0013 0.1446
010808 1.7174 1.7220 1.7089 1.7095 1.7015 1.7349 1.7094 0.0000 0.0057 0.0013 0.1446
010809 1.7095 1.7095 1.6848 1.6870 BV 1.7044 1.7044 1.7304 1.6770 0.0000 0.0045 0.0013 0.1420
010810 1.6870 1.6947 1.6850 1.6935 1.6764 1.7256 1.6770 0.0000 0.0086 0.0013 0.1431
010813 1.6935 1.6950 1.6818 1.6898 1.6694 1.7179 1.6770 0.0000 0.0086 0.0013 0.1431
010814 1.6898 1.6950 1.6795 1.6805 1.6678 1.7164 1.6770 0.0000 0.0086 0.0013 0.1409
010815 1.6805 1.6800 1.6610 1.6645 SP 1.6770 562.50 2868.75 -1790.96 1.6739 1.7047 1.6770 0.0000 0.0054 0.0012 0.1343
010816 1.6645 1.6696 1.6530 1.6615 BV 1.6543 1.6543 1.6920 1.6284 0.0000 0.0068 0.0012 0.1324
010817 1.6615 1.6675 1.6554 1.6562 1.6453 1.6827 1.6284 0.0000 0.0068 0.0012 0.1319
010820 1.6562 1.6646 1.6500 1.6619 1.6455 1.6827 1.6284 0.0000 0.0068 0.0012 0.1320
010821 1.6619 1.6684 1.6550 1.6620 1.6431 1.6762 1.6284 0.0000 0.0060 0.0012 0.1347
010822 1.6620 1.6652 1.6450 1.6646 1.6491 1.6784 1.6284 0.0000 0.0053 0.0012 0.1330
010823 1.6646 1.6746 1.6574 1.6601 1.6377 1.6779 1.6284 0.0000 0.0074 0.0012 0.1301
010824 1.6601 1.6746 1.6570 1.6651 1.6485 1.6892 1.6284 0.0000 0.0074 0.0011 0.1244
010827 1.6651 1.6725 1.6660 1.6675 1.6480 1.6886 1.6284 0.0000 0.0074 0.0011 0.1176
010828 1.6675 1.6799 1.6618 1.6645 1.6540 1.6889 1.6284 0.0000 0.0063 0.0011 0.1159
010829 1.6645 1.6712 1.6580 1.6673 1.6551 1.6909 1.6284 0.0000 0.0065 0.0010 0.1153
010830 1.6673 1.6725 1.6494 1.6511 1.6491 1.6846 1.6284 0.0000 0.0065 0.0010 0.1149
010831 1.6511 1.6729 1.6475 1.6668 1.6410 1.6866 1.6284 0.0000 0.0084 0.0010 0.1129
010903 1.6668 1.6735 1.6650 1.6698 1.6380 1.6886 1.6284 0.0000 0.0092 0.0010 0.1106
010904 1.6698 1.7107 1.6705 1.7078 SV 1.6978 -1006.25 1862.50 -2797.21 1.6469 1.6978 1.6284 0.0000 0.0092 0.0010 0.1069
010904 1.6698 1.7107 1.6705 1.7078 SV 1.6978 1.6469 1.6978 1.7259 0.0000 0.0092 0.0010 0.1069
010905 1.7078 1.7069 1.6950 1.7057 1.6551 1.7349 1.7259 0.0000 0.0141 0.0009 0.0941
010906 1.7057 1.7120 1.6863 1.6898 1.6644 1.7455 1.7259 0.0000 0.0141 0.0007 0.0781
010907 1.6898 1.6930 1.6725 1.6756 1.6622 1.7428 1.7259 0.0000 0.0141 0.0006 0.0625
010910 1.6756 1.6885 1.6720 1.6848 1.6592 1.7094 1.7259 0.0000 0.0089 0.0005 0.0507
010911 1.6848 1.6915 1.6375 1.6385 BV 1.6567 -950.00 912.50 -3747.21 1.6567 1.7065 1.7259 0.0000 0.0089 0.0004 0.0401
010911 1.6848 1.6915 1.6375 1.6385 BV 1.6567 1.6567 1.7065 1.6308 0.0000 0.0089 0.0004 0.0401
010912 1.6385 1.6695 1.6390 1.6589 1.6142 1.7215 1.6308 0.0000 0.0195 0.0003 0.0381
010913 1.6589 1.6630 1.6474 1.6477 1.6046 1.7106 1.6308 0.0000 0.0195 0.0003 0.0360
010914 1.6477 1.6520 1.6216 1.6221 SP 1.6308 562.50 1475.00 -3184.71 1.6057 1.7117 1.6308 0.0000 0.0195 0.0003 0.0328
010917 1.6221 1.6215 1.5955 1.6031 BV 1.6080 1.6080 1.6683 1.5835 0.0000 0.0113 0.0003 0.0330
010918 1.6031 1.6175 1.5965 1.5984 1.5810 1.6391 1.5835 0.0000 0.0113 0.0004 0.0400
010919 1.5984 1.6060 1.5933 1.5968 1.5798 1.6380 1.5835 0.0000 0.0113 0.0005 0.0514
010920 1.5968 1.5970 1.5857 1.5893 1.5760 1.6271 1.5835 0.0000 0.0100 0.0006 0.0633
010921 1.5893 1.5945 1.5675 1.5803 SP 1.5835 562.50 2037.50 -2622.21 1.5728 1.6137 1.5835 0.0000 0.0081 0.0007 0.0764
010924 1.5803 1.6034 1.5790 1.5982 1.5569 1.6106 1.5835 0.0000 0.0108 0.0008 0.0918
010925 1.5982 1.6000 1.5828 1.5901 1.5672 1.6215 1.5835 0.0000 0.0108 0.0010 0.1057
010926 1.5901 1.6089 1.5840 1.5986 1.5679 1.6223 1.5835 0.0000 0.0108 0.0011 0.1211
010927 1.5986 1.6190 1.5980 1.6145 1.5753 1.6247 1.5835 0.0000 0.0098 0.0012 0.1334
010928 1.6145 1.6248 1.6110 1.6193 1.5873 1.6375 1.5835 0.0000 0.0098 0.0013 0.1403
011001 1.6193 1.6345 1.6156 1.6169 1.5964 1.6474 1.5835 0.0000 0.0098 0.0013 0.1427
011002 1.6169 1.6229 1.6099 1.6182 1.6069 1.6496 1.5835 0.0000 0.0081 0.0013 0.1441
011003 1.6182 1.6240 1.6059 1.6252 1.6008 1.6377 1.5835 0.0000 0.0072 0.0013 0.1444
011004 1.6252 1.6290 1.6185 1.6230 1.5992 1.6364 1.5835 0.0000 0.0072 0.0013 0.1428
011005 1.6230 1.6240 1.6122 1.6182 1.6082 1.6447 1.5835 0.0000 0.0069 0.0013 0.1376
011008 1.6182 1.6130 1.5990 1.6090 BV 1.6026 1.6026 1.6388 1.5783 0.0000 0.0069 0.0012 0.1331
011009 1.6090 1.6248 1.6025 1.6240 SV 1.6218 -500.00 1537.50 -3122.21 1.5941 1.6218 1.5783 0.0000 0.0054 0.0012 0.1319
011009 1.6090 1.6248 1.6025 1.6240 SV 1.6218 1.5941 1.6218 1.6474 0.0000 0.0054 0.0012 0.1319
011010 1.6240 1.6307 1.6175 1.6286 1.5946 1.6388 1.6474 0.0000 0.0086 0.0012 0.1287
011011 1.6286 1.6528 1.6250 1.6449 BP 1.6474 562.50 2100.00 -2559.71 1.6046 1.6496 1.6474 0.0000 0.0086 0.0011 0.1205
011012 1.6449 1.6468 1.6249 1.6294 1.6145 1.6697 1.6474 0.0000 0.0104 0.0010 0.1045
011015 1.6294 1.6311 1.6200 1.6274 1.6111 1.6661 1.6474 0.0000 0.0104 0.0007 0.0819
011016 1.6274 1.6391 1.6250 1.6332 1.6005 1.6548 1.6474 0.0000 0.0104 0.0005 0.0583
011017 1.6332 1.6465 1.6308 1.6396 1.6113 1.6545 1.6474 0.0000 0.0082 0.0003 0.0331
011018 1.6396 1.6440 1.6322 1.6348 1.6234 1.6545 1.6474 0.0000 0.0058 0.0001 0.0093
011019 1.6348 1.6456 1.6350 1.6423 1.6226 1.6534 1.6474 0.0000 0.0058 -0.0001 -0.0152
011022 1.6423 1.6647 1.6415 1.6575 SV 1.6554 1.6244 1.6554 1.6821 0.0000 0.0058 -0.0003 -0.0336
011023 1.6575 1.6680 1.6575 1.6610 1.6292 1.6750 1.6821 0.0000 0.0085 -0.0005 -0.0566
011024 1.6610 1.6635 1.6545 1.6579 1.6380 1.6844 1.6821 0.0000 0.0085 -0.0007 -0.0808
011025 1.6579 1.6650 1.6445 1.6509 1.6340 1.6801 1.6821 0.0000 0.0085 -0.0009 -0.0970
011026 1.6509 1.6567 1.6485 1.6536 1.6327 1.6731 1.6821 0.0000 0.0075 -0.0009 -0.1027
011029 1.6536 1.6530 1.6282 1.6306 BV 1.6305 -612.50 1487.50 -3172.21 1.6305 1.6708 1.6821 0.0000 0.0075 -0.0010 -0.1064
011029 1.6536 1.6530 1.6282 1.6306 BV 1.6305 1.6305 1.6708 1.6054 0.0000 0.0075 -0.0010 -0.1064
011030 1.6306 1.6300 1.6147 1.6233 1.6139 1.6628 1.6054 0.0000 0.0092 -0.0009 -0.1023
011031 1.6233 1.6366 1.6210 1.6332 1.5967 1.6445 1.6054 0.0000 0.0092 -0.0008 -0.0902
011101 1.6332 1.6355 1.6119 1.6284 1.6031 1.6515 1.6054 0.0000 0.0092 -0.0007 -0.0762
011102 1.6284 1.6347 1.6260 1.6315 1.5992 1.6458 1.6054 0.0000 0.0090 -0.0006 -0.0639
011105 1.6315 1.6440 1.6315 1.6413 1.6059 1.6529 1.6054 0.0000 0.0090 -0.0005 -0.0518
011106 1.6413 1.6428 1.6370 1.6388 1.6134 1.6609 1.6054 0.0000 0.0090 -0.0004 -0.0433
011107 1.6388 1.6465 1.6255 1.6410 1.6271 1.6518 1.6054 0.0000 0.0047 -0.0004 -0.0385
011108 1.6410 1.6464 1.6345 1.6420 1.6147 1.6562 1.6054 0.0000 0.0078 -0.0003 -0.0352
011109 1.6420 1.6505 1.6376 1.6398 1.6192 1.6609 1.6054 0.0000 0.0078 -0.0003 -0.0337
011112 1.6398 1.6415 1.6220 1.6360 1.6226 1.6647 1.6054 0.0000 0.0078 -0.0003 -0.0306
011113 1.6360 1.6726 1.6380 1.6698 SV 1.6507 -506.25 981.25 -3678.46 1.6121 1.6507 1.6054 0.0000 0.0073 -0.0002 -0.0244
011113 1.6360 1.6726 1.6380 1.6698 SV 1.6507 1.6121 1.6507 1.6773 0.0000 0.0073 -0.0002 -0.0244
011114 1.6698 1.6755 1.6623 1.6626 1.6207 1.6892 1.6773 0.0000 0.0126 -0.0003 -0.0277
011115 1.6626 1.6695 1.6595 1.6622 1.6337 1.7033 1.6773 0.0000 0.0126 -0.0003 -0.0303
011116 1.6622 1.6630 1.6543 1.6568 1.6297 1.6989 1.6773 0.0000 0.0126 -0.0002 -0.0273
011119 1.6568 1.6676 1.6560 1.6582 1.6455 1.6714 1.6773 0.0000 0.0047 -0.0002 -0.0247
011120 1.6582 1.6610 1.6464 1.6494 BV 1.6502 -50.00 931.25 -3728.46 1.6502 1.6731 1.6773 0.0000 0.0042 -0.0002 -0.0247
011120 1.6582 1.6610 1.6464 1.6494 BV 1.6502 1.6502 1.6731 1.6244 0.0000 0.0042 -0.0002 -0.0247
011121 1.6494 1.6620 1.6485 1.6555 1.6391 1.6678 1.6244 0.0000 0.0053 -0.0002 -0.0265
011122 1.6555 1.6645 1.6535 1.6585 1.6404 1.6694 1.6244 0.0000 0.0053 -0.0002 -0.0266
011123 1.6585 1.6751 1.6580 1.6668 SV 1.6734 -562.50 368.75 -4290.96 1.6442 1.6734 1.6244 0.0000 0.0053 -0.0002 -0.0248
011123 1.6585 1.6751 1.6580 1.6668 SV 1.6734 1.6442 1.6734 1.7007 0.0000 0.0053 -0.0002 -0.0248
011126 1.6668 1.6667 1.6580 1.6639 1.6493 1.6832 1.7007 0.0000 0.0062 -0.0002 -0.0266
011127 1.6639 1.6695 1.6567 1.6586 1.6453 1.6790 1.7007 0.0000 0.0062 -0.0003 -0.0287
011128 1.6586 1.6595 1.6390 1.6469 BV 1.6458 -662.50 -293.75 -4953.46 1.6458 1.6795 1.7007 0.0000 0.0062 -0.0003 -0.0292
011128 1.6586 1.6595 1.6390 1.6469 BV 1.6458 1.6458 1.6795 1.6202 0.0000 0.0062 -0.0003 -0.0292
011129 1.6469 1.6576 1.6435 1.6532 1.6287 1.6692 1.6202 0.0000 0.0075 -0.0002 -0.0266
011130 1.6532 1.6640 1.6372 1.6420 1.6300 1.6706 1.6202 0.0000 0.0075 -0.0003 -0.0291
011203 1.6420 1.6576 1.6410 1.6548 1.6236 1.6764 1.6202 0.0000 0.0098 -0.0003 -0.0329
011204 1.6548 1.6585 1.6504 1.6537 1.6223 1.6750 1.6202 0.0000 0.0098 -0.0003 -0.0370
011205 1.6537 1.6686 1.6480 1.6625 1.6271 1.6804 1.6202 0.0000 0.0098 -0.0004 -0.0405
011206 1.6625 1.6625 1.6458 1.6474 1.6372 1.6779 1.6202 0.0000 0.0075 -0.0004 -0.0455
011207 1.6474 1.6647 1.6470 1.6589 1.6332 1.6736 1.6202 0.0000 0.0075 -0.0004 -0.0429
011210 1.6589 1.6640 1.6580 1.6637 1.6351 1.6756 1.6202 0.0000 0.0075 -0.0003 -0.0367
011211 1.6637 1.6648 1.6538 1.6546 1.6428 1.6781 1.6202 0.0000 0.0065 -0.0003 -0.0337
011212 1.6546 1.6540 1.6401 1.6417 1.6415 1.6764 1.6202 0.0000 0.0065 -0.0002 -0.0271
011213 1.6417 1.6542 1.6376 1.6509 1.6332 1.6606 1.6202 0.0000 0.0051 -0.0002 -0.0179
011214 1.6509 1.6530 1.6266 1.6288 1.6295 1.6622 1.6202 0.0000 0.0061 -0.0001 -0.0117
011217 1.6288 1.6347 1.6250 1.6339 1.6139 1.6661 1.6202 0.0000 0.0098 0.0000 -0.0021
011218 1.6339 1.6397 1.6310 1.6341 1.6046 1.6565 1.6202 0.0000 0.0098 0.0001 0.0095
011219 1.6341 1.6460 1.6320 1.6384 1.6103 1.6622 1.6202 0.0000 0.0098 0.0002 0.0188
011220 1.6384 1.6435 1.6300 1.6312 1.6255 1.6534 1.6202 0.0000 0.0052 0.0002 0.0262
011221 1.6312 1.6568 1.6285 1.6549 SV 1.6513 -162.50 -456.25 -5115.96 1.6236 1.6513 1.6202 0.0000 0.0052 0.0003 0.0379
011221 1.6312 1.6568 1.6285 1.6549 SV 1.6513 1.6236 1.6513 1.6779 0.0000 0.0052 0.0003 0.0379
011224 1.6549 1.6956 1.6480 1.6950 BP 1.6779 562.50 106.25 -4553.46 1.6160 1.6722 1.6779 0.0000 0.0105 0.0003 0.0373
011225 1.6950 1.6920 1.6870 1.6870 1.6268 1.7212 1.6779 0.0000 0.0170 0.0002 0.0248
011226 1.6870 1.6936 1.6810 1.6930 1.6431 1.7397 1.6779 0.0000 0.0170 0.0001 0.0107
011227 1.6930 1.6930 1.6730 1.6789 1.6404 1.7367 1.6779 0.0000 0.0170 0.0000 -0.0011
011228 1.6789 1.6845 1.6740 1.6746 1.6631 1.7027 1.6779 0.0000 0.0071 -0.0001 -0.0109
011231 1.6746 1.6779 1.6517 1.6613 BV 1.6595 1.6595 1.6989 1.6335 0.0000 0.0071 -0.0001 -0.0165
020101 1.6613 1.6613 1.6613 1.6613 1.6388 1.6906 1.6335 0.0000 0.0095 -0.0002 -0.0184
020102 1.6613 1.6645 1.6361 1.6428 1.6353 1.6869 1.6335 0.0000 0.0095 -0.0002 -0.0205
020103 1.6428 1.6531 1.6405 1.6487 1.6221 1.6781 1.6335 0.0000 0.0104 -0.0002 -0.0211
020104 1.6487 1.6530 1.6420 1.6511 1.6186 1.6748 1.6335 0.0000 0.0104 -0.0002 -0.0208
020107 1.6511 1.6580 1.6425 1.6503 1.6194 1.6753 1.6335 0.0000 0.0104 -0.0002 -0.0207
020108 1.6503 1.6580 1.6480 1.6553 1.6348 1.6656 1.6335 0.0000 0.0057 -0.0002 -0.0173
020109 1.6553 1.6642 1.6510 1.6620 1.6375 1.6683 1.6335 0.0000 0.0057 -0.0001 -0.0158
020110 1.6620 1.6666 1.6525 1.6613 1.6420 1.6731 1.6335 0.0000 0.0057 -0.0001 -0.0146
020111 1.6613 1.6635 1.6551 1.6566 1.6455 1.6734 1.6335 0.0000 0.0051 -0.0001 -0.0146
020114 1.6566 1.6589 1.6520 1.6562 1.6453 1.6731 1.6335 0.0000 0.0051 -0.0001 -0.0149
020115 1.6562 1.6725 1.6555 1.6697 SV 1.6692 -256.25 -150.00 -4809.71 1.6415 1.6692 1.6335 0.0000 0.0051 -0.0001 -0.0160
020115 1.6562 1.6725 1.6555 1.6697 SV 1.6692 1.6415 1.6692 1.6964 0.0000 0.0051 -0.0001 -0.0160
020116 1.6697 1.6725 1.6595 1.6624 1.6469 1.6807 1.6964 0.0000 0.0061 -0.0002 -0.0177
020117 1.6624 1.6693 1.6570 1.6659 1.6488 1.6827 1.6964 0.0000 0.0061 -0.0002 -0.0204
020118 1.6659 1.6721 1.6585 1.6596 1.6461 1.6798 1.6964 0.0000 0.0061 -0.0002 -0.0243
020121 1.6596 1.6630 1.6590 1.6612 1.6515 1.6784 1.6964 0.0000 0.0049 -0.0002 -0.0267
020122 1.6612 1.6666 1.6605 1.6616 1.6474 1.6742 1.6964 0.0000 0.0049 -0.0002 -0.0242
020123 1.6616 1.6747 1.6590 1.6724 1.6499 1.6767 1.6964 0.0000 0.0049 -0.0002 -0.0227
020124 1.6724 1.6775 1.6690 1.6771 1.6513 1.6821 1.6964 0.0000 0.0057 -0.0002 -0.0188
020125 1.6771 1.7080 1.6725 1.7042 BP 1.6964 562.50 412.50 -4247.21 1.6576 1.6889 1.6964 0.0000 0.0057 -0.0001 -0.0142
020128 1.7042 1.7179 1.7015 1.7074 1.6551 1.7253 1.6964 0.0000 0.0124 -0.0001 -0.0158
020129 1.7074 1.7125 1.6996 1.7019 1.6736 1.7455 1.6964 0.0000 0.0124 -0.0002 -0.0213
020130 1.7019 1.7113 1.6955 1.7092 1.6703 1.7419 1.6964 0.0000 0.0124 -0.0002 -0.0228
020131 1.7092 1.7220 1.7060 1.7214 SV 1.7191 1.6869 1.7191 1.7479 0.0000 0.0056 -0.0002 -0.0268
020201 1.7214 1.7230 1.7096 1.7158 1.6975 1.7292 1.7479 0.0000 0.0054 -0.0004 -0.0429
020204 1.7158 1.7175 1.6948 1.6977 BV 1.6995 -456.25 -43.75 -4703.46 1.6995 1.7313 1.7479 0.0000 0.0054 -0.0006 -0.0611
020204 1.7158 1.7175 1.6948 1.6977 BV 1.6995 1.6995 1.7313 1.6722 0.0000 0.0054 -0.0006 -0.0611
020205 1.6977 1.7035 1.6882 1.6988 1.6824 1.7271 1.6722 0.0000 0.0078 -0.0007 -0.0753
020206 1.6988 1.7040 1.6882 1.6945 1.6720 1.7164 1.6722 0.0000 0.0078 -0.0008 -0.0850
020207 1.6945 1.7010 1.6876 1.6902 1.6722 1.7164 1.6722 0.0000 0.0078 -0.0008 -0.0929
020208 1.6902 1.6925 1.6820 1.6893 1.6773 1.7085 1.6722 0.0000 0.0055 -0.0009 -0.0952
020211 1.6893 1.6970 1.6785 1.6848 1.6706 1.7013 1.6722 0.0000 0.0055 -0.0009 -0.0947
020212 1.6848 1.6890 1.6775 1.6868 1.6681 1.7044 1.6722 0.0000 0.0065 -0.0008 -0.0890
020213 1.6868 1.7018 1.6850 1.6998 SV 1.7001 -50.00 -93.75 -4753.46 1.6636 1.7001 1.6722 0.0000 0.0065 -0.0007 -0.0817
020213 1.6868 1.7018 1.6850 1.6998 SV 1.7001 1.6636 1.7001 1.7283 0.0000 0.0065 -0.0007 -0.0817
020214 1.6998 1.7087 1.6957 1.6980 1.6736 1.7106 1.7283 0.0000 0.0065 -0.0007 -0.0772
020215 1.6980 1.7030 1.6957 1.6997 1.6844 1.7179 1.7283 0.0000 0.0059 -0.0007 -0.0736
020218 1.6997 1.7012 1.6960 1.7005 1.6815 1.7150 1.7283 0.0000 0.0059 -0.0006 -0.0697
020219 1.7005 1.7080 1.6837 1.6877 BV 1.6849 -368.75 -462.50 -5122.21 1.6849 1.7106 1.7283 0.0000 0.0045 -0.0006 -0.0665
020219 1.7005 1.7080 1.6837 1.6877 BV 1.6849 1.6849 1.7106 1.6581 0.0000 0.0045 -0.0006 -0.0665
020220 1.6877 1.7006 1.6840 1.7003 1.6706 1.7188 1.6581 0.0000 0.0084 -0.0006 -0.0610
020221 1.7003 1.7049 1.6960 1.7038 1.6675 1.7153 1.6581 0.0000 0.0084 -0.0005 -0.0547
020222 1.7038 1.7040 1.6863 1.6897 1.6753 1.7238 1.6581 0.0000 0.0084 -0.0004 -0.0487
020225 1.6897 1.6980 1.6875 1.6977 1.6770 1.7120 1.6581 0.0000 0.0062 -0.0004 -0.0426
020226 1.6977 1.7134 1.6920 1.7084 SV 1.7097 -575.00 -1037.50 -5697.21 1.6748 1.7097 1.6581 0.0000 0.0062 -0.0003 -0.0359
020226 1.6977 1.7134 1.6920 1.7084 SV 1.7097 1.6748 1.7097 1.7382 0.0000 0.0062 -0.0003 -0.0359
020227 1.7084 1.7110 1.7040 1.7051 1.6810 1.7235 1.7382 0.0000 0.0074 -0.0003 -0.0312
020228 1.7051 1.7095 1.6956 1.6976 1.6858 1.7286 1.7382 0.0000 0.0074 -0.0002 -0.0260
020301 1.6976 1.7078 1.6955 1.7069 1.6812 1.7235 1.7382 0.0000 0.0074 -0.0002 -0.0175
020304 1.7069 1.7140 1.6956 1.6993 1.6878 1.7153 1.7382 0.0000 0.0048 -0.0001 -0.0095
020305 1.6993 1.7060 1.6940 1.6944 1.6866 1.7232 1.7382 0.0000 0.0063 0.0000 -0.0023
020306 1.6944 1.6980 1.6799 1.6830 BV 1.6821 -637.50 -1675.00 -6334.71 1.6821 1.7185 1.7382 0.0000 0.0063 0.0000 0.0052
020306 1.6944 1.6980 1.6799 1.6830 BV 1.6821 1.6821 1.7185 1.6554 0.0000 0.0063 0.0000 0.0052
020307 1.6830 1.6835 1.6657 1.6670 1.6714 1.7071 1.6554 0.0000 0.0063 0.0001 0.0101
020308 1.6670 1.6916 1.6680 1.6879 1.6573 1.6926 1.6554 0.0000 0.0063 0.0001 0.0149
020311 1.6879 1.6875 1.6761 1.6792 1.6570 1.7039 1.6554 0.0000 0.0084 0.0002 0.0172
020312 1.6792 1.6858 1.6765 1.6771 1.6592 1.7059 1.6554 0.0000 0.0084 0.0002 0.0192
020313 1.6771 1.6822 1.6720 1.6743 1.6584 1.7053 1.6554 0.0000 0.0084 0.0002 0.0177
020314 1.6743 1.6760 1.6515 1.6545 SP 1.6554 562.50 -1112.50 -5772.21 1.6661 1.6886 1.6554 0.0000 0.0040 0.0002 0.0166
020315 1.6545 1.6601 1.6499 1.6575 1.6404 1.6889 1.6554 0.0000 0.0089 0.0002 0.0231
020318 1.6575 1.6660 1.6575 1.6584 1.6321 1.6801 1.6554 0.0000 0.0089 0.0003 0.0320
020319 1.6584 1.6655 1.6580 1.6589 1.6388 1.6872 1.6554 0.0000 0.0089 0.0004 0.0390
020320 1.6589 1.6675 1.6532 1.6545 1.6521 1.6725 1.6554 0.0000 0.0037 0.0004 0.0460
020321 1.6545 1.6622 1.6525 1.6576 1.6472 1.6753 1.6554 0.0000 0.0052 0.0005 0.0545
020322 1.6576 1.6711 1.6560 1.6672 1.6442 1.6725 1.6554 0.0000 0.0052 0.0006 0.0631
020325 1.6672 1.6690 1.6635 1.6661 1.6496 1.6795 1.6554 0.0000 0.0055 0.0006 0.0696
020326 1.6661 1.6751 1.6612 1.6681 1.6523 1.6824 1.6554 0.0000 0.0055 0.0007 0.0718
020327 1.6681 1.6803 1.6732 1.6777 1.6543 1.6844 1.6554 0.0000 0.0055 0.0006 0.0713
020328 1.6777 1.6866 1.6765 1.6841 1.6639 1.6918 1.6554 0.0000 0.0050 0.0006 0.0679
020329 1.6841 1.6850 1.6785 1.6817 1.6686 1.6966 1.6554 0.0000 0.0050 0.0006 0.0625
020401 1.6817 1.6820 1.6582 1.6615 BV 1.6725 1.6725 1.6923 1.6461 0.0000 0.0036 0.0005 0.0588
020402 1.6615 1.6677 1.6595 1.6642 1.6480 1.6952 1.6461 0.0000 0.0085 0.0005 0.0586
020403 1.6642 1.6655 1.6576 1.6587 1.6418 1.6886 1.6461 0.0000 0.0085 0.0005 0.0567
020404 1.6587 1.6681 1.6520 1.6649 1.6399 1.6866 1.6461 0.0000 0.0085 0.0005 0.0575
020405 1.6649 1.6705 1.6611 1.6644 1.6450 1.6770 1.6461 0.0000 0.0058 0.0005 0.0569
020408 1.6644 1.6771 1.6645 1.6757 1.6507 1.6829 1.6461 0.0000 0.0058 0.0005 0.0515
020409 1.6757 1.6775 1.6643 1.6659 1.6554 1.6878 1.6461 0.0000 0.0058 0.0004 0.0426
020410 1.6659 1.6713 1.6627 1.6668 1.6584 1.6846 1.6461 0.0000 0.0047 0.0003 0.0356
020411 1.6668 1.6700 1.6557 1.6590 1.6545 1.6804 1.6461 0.0000 0.0047 0.0003 0.0278
020412 1.6590 1.6714 1.6598 1.6667 1.6491 1.6773 1.6461 0.0000 0.0052 0.0002 0.0210
020415 1.6667 1.6698 1.6625 1.6670 1.6518 1.6801 1.6461 0.0000 0.0052 0.0001 0.0135
020416 1.6670 1.6710 1.6623 1.6648 1.6521 1.6807 1.6461 0.0000 0.0052 0.0001 0.0085
020417 1.6648 1.6650 1.6520 1.6528 1.6554 1.6784 1.6461 0.0000 0.0042 0.0001 0.0079
020418 1.6528 1.6537 1.6458 1.6480 SP 1.6461 562.50 -550.00 -5209.71 1.6458 1.6714 1.6461 0.0000 0.0047 0.0001 0.0066
020419 1.6480 1.6529 1.6440 1.6445 1.6372 1.6628 1.6461 0.0000 0.0047 0.0001 0.0075
020422 1.6445 1.6551 1.6460 1.6510 1.6359 1.6614 1.6461 0.0000 0.0047 0.0001 0.0087
020423 1.6510 1.6572 1.6473 1.6511 1.6418 1.6598 1.6461 0.0000 0.0033 0.0001 0.0092
020424 1.6511 1.6522 1.6408 1.6435 BV 1.6426 1.6426 1.6622 1.6171 0.0000 0.0036 0.0001 0.0136
020425 1.6435 1.6438 1.6284 1.6292 1.6356 1.6581 1.6171 0.0000 0.0042 0.0002 0.0213
020426 1.6292 1.6350 1.6223 1.6234 1.6215 1.6518 1.6171 0.0000 0.0058 0.0003 0.0308
020429 1.6234 1.6250 1.6175 1.6188 1.6142 1.6445 1.6171 0.0000 0.0058 0.0004 0.0418
020430 1.6188 1.6247 1.6140 1.6140 SP 1.6171 562.50 12.50 -4647.21 1.6072 1.6372 1.6171 0.0000 0.0058 0.0005 0.0547
020501 1.6140 1.6185 1.5957 1.6023 BV 1.6077 1.6077 1.6327 1.5833 0.0000 0.0048 0.0006 0.0680
020502 1.6023 1.6143 1.6005 1.6099 1.5865 1.6319 1.5833 0.0000 0.0088 0.0007 0.0819
020503 1.6099 1.6122 1.5860 1.5880 1.5870 1.6324 1.5833 0.0000 0.0088 0.0008 0.0931
020506 1.5880 1.5944 1.5837 1.5886 1.5760 1.6281 1.5833 0.0000 0.0102 0.0010 0.1065
020507 1.5886 1.6007 1.5825 1.5893 SP 1.5833 562.50 575.00 -4084.71 1.5667 1.6181 1.5833 0.0000 0.0102 0.0011 0.1175
020508 1.5893 1.6107 1.5886 1.6076 1.5694 1.6210 1.5833 0.0000 0.0102 0.0011 0.1243
020509 1.6076 1.6100 1.5940 1.5983 1.5808 1.6247 1.5833 0.0000 0.0086 0.0011 0.1255
020510 1.5983 1.5990 1.5900 1.5917 1.5830 1.6271 1.5833 0.0000 0.0086 0.0012 0.1300
020513 1.5917 1.5994 1.5870 1.5950 1.5760 1.6197 1.5833 0.0000 0.0086 0.0012 0.1364
020514 1.5950 1.6175 1.5952 1.6148 SV 1.6113 1.5798 1.6113 1.6367 0.0000 0.0062 0.0013 0.1420
020515 1.6148 1.6189 1.5955 1.5968 1.5876 1.6319 1.6367 0.0000 0.0086 0.0013 0.1410
020516 1.5968 1.6023 1.5929 1.5970 1.5873 1.6340 1.6367 0.0000 0.0091 0.0013 0.1394
020517 1.5970 1.5990 1.5781 1.5791 1.5780 1.6239 1.6367 0.0000 0.0091 0.0012 0.1361
020520 1.5791 1.5840 1.5740 1.5753 1.5691 1.6147 1.6367 0.0000 0.0091 0.0012 0.1360
020521 1.5753 1.5862 1.5748 1.5767 1.5615 1.6026 1.6367 0.0000 0.0083 0.0012 0.1372
020522 1.5767 1.5797 1.5659 1.5688 1.5630 1.6041 1.6367 0.0000 0.0083 0.0013 0.1375
020523 1.5688 1.5841 1.5680 1.5779 1.5610 1.5886 1.6367 0.0000 0.0056 0.0012 0.1371
020524 1.5779 1.5900 1.5780 1.5834 1.5623 1.5944 1.6367 0.0000 0.0065 0.0012 0.1327
020527 1.5834 1.5882 1.5800 1.5845 1.5701 1.6023 1.6367 0.0000 0.0065 0.0011 0.1240
020528 1.5845 1.5855 1.5704 1.5733 1.5701 1.6023 1.6367 0.0000 0.0065 0.0011 0.1163
020529 1.5733 1.5775 1.5659 1.5662 1.5647 1.5946 1.6367 0.0000 0.0061 0.0010 0.1119
020530 1.5662 1.5695 1.5551 1.5592 BV 1.5586 -1350.00 -775.00 -5434.71 1.5586 1.5883 1.6367 0.0000 0.0061 0.0010 0.1086
020530 1.5662 1.5695 1.5551 1.5592 BV 1.5586 1.5586 1.5883 1.5356 0.0000 0.0061 0.0010 0.1086
020531 1.5592 1.5781 1.5565 1.5695 1.5492 1.5785 1.5356 0.0000 0.0061 0.0010 0.1052
020603 1.5695 1.5773 1.5624 1.5653 1.5482 1.5911 1.5356 0.0000 0.0088 0.0009 0.0971
020604 1.5653 1.5636 1.5534 1.5619 1.5506 1.5936 1.5356 0.0000 0.0088 0.0008 0.0889
020605 1.5619 1.5746 1.5615 1.5660 1.5394 1.5818 1.5356 0.0000 0.0088 0.0008 0.0857
020606 1.5660 1.5735 1.5554 1.5583 1.5545 1.5840 1.5356 0.0000 0.0060 0.0007 0.0804
020607 1.5583 1.5591 1.5495 1.5564 1.5480 1.5840 1.5356 0.0000 0.0074 0.0007 0.0775
020610 1.5564 1.5655 1.5525 1.5600 1.5382 1.5736 1.5356 0.0000 0.0074 0.0007 0.0767
020611 1.5600 1.5699 1.5555 1.5563 1.5427 1.5783 1.5356 0.0000 0.0074 0.0007 0.0769
020612 1.5563 1.5661 1.5535 1.5649 1.5497 1.5780 1.5356 0.0000 0.0059 0.0007 0.0747
020613 1.5649 1.5710 1.5574 1.5664 1.5468 1.5753 1.5356 0.0000 0.0059 0.0007 0.0755
020614 1.5664 1.5668 1.5500 1.5605 1.5511 1.5798 1.5356 0.0000 0.0059 0.0007 0.0765
020617 1.5605 1.5683 1.5594 1.5631 1.5432 1.5765 1.5356 0.0000 0.0069 0.0007 0.0782
020618 1.5631 1.5640 1.5489 1.5512 1.5485 1.5820 1.5356 0.0000 0.0069 0.0007 0.0737
020619 1.5512 1.5505 1.5375 1.5382 1.5411 1.5743 1.5356 0.0000 0.0069 0.0007 0.0717
020620 1.5382 1.5390 1.5221 1.5267 SP 1.5356 562.50 -212.50 -4872.21 1.5305 1.5601 1.5356 0.0000 0.0062 0.0007 0.0754
020621 1.5267 1.5260 1.5088 1.5124 BV 1.5154 1.5154 1.5487 1.4937 0.0000 0.0072 0.0007 0.0822
020624 1.5124 1.5148 1.4968 1.5124 1.5020 1.5361 1.4937 0.0000 0.0075 0.0008 0.0869
020625 1.5124 1.5190 1.5008 1.5017 1.4899 1.5256 1.4937 0.0000 0.0079 0.0009 0.0939
020626 1.5017 1.4986 1.4767 1.4892 SP 1.4937 562.50 350.00 -4309.71 1.4939 1.5300 1.4937 0.0000 0.0080 0.0009 0.1009
020627 1.4892 1.5001 1.4867 1.4892 1.4686 1.5122 1.4937 0.0000 0.0099 0.0011 0.1168
020628 1.4892 1.4945 1.4736 1.4822 BV 1.4747 1.4747 1.5186 1.4541 0.0000 0.0099 0.0012 0.1314
020701 1.4822 1.4999 1.4753 1.4877 1.4658 1.5092 1.4541 0.0000 0.0099 0.0013 0.1464
020702 1.4877 1.4976 1.4811 1.4897 1.4674 1.5163 1.4541 0.0000 0.0111 0.0015 0.1601
020703 1.4897 1.4973 1.4855 1.4914 1.4693 1.5184 1.4541 0.0000 0.0111 0.0015 0.1692
020704 1.4914 1.5025 1.4935 1.4955 1.4715 1.5207 1.4541 0.0000 0.0111 0.0016 0.1729
020705 1.4955 1.5090 1.4950 1.5067 1.4843 1.5177 1.4541 0.0000 0.0074 0.0016 0.1719
020708 1.5067 1.5070 1.4868 1.4878 1.4905 1.5184 1.4541 0.0000 0.0062 0.0015 0.1692
020709 1.4878 1.4890 1.4788 1.4816 1.4804 1.5207 1.4541 0.0000 0.0090 0.0015 0.1704
020710 1.4816 1.4930 1.4785 1.4881 1.4678 1.5074 1.4541 0.0000 0.0090 0.0016 0.1767
020711 1.4881 1.4917 1.4772 1.4791 1.4697 1.5092 1.4541 0.0000 0.0090 0.0016 0.1772
020712 1.4791 1.4885 1.4800 1.4835 1.4728 1.5015 1.4541 0.0000 0.0066 0.0016 0.1770
020715 1.4835 1.4832 1.4538 1.4578 SP 1.4541 562.50 912.50 -3747.21 1.4725 1.5013 1.4541 0.0000 0.0066 0.0016 0.1772
020716 1.4578 1.4640 1.4450 1.4556 1.4449 1.5035 1.4541 0.0000 0.0136 0.0016 0.1798
020717 1.4556 1.4595 1.4443 1.4520 1.4316 1.4890 1.4541 0.0000 0.0136 0.0017 0.1853
020718 1.4520 1.4582 1.4498 1.4505 1.4292 1.4865 1.4541 0.0000 0.0136 0.0017 0.1918
020719 1.4505 1.4492 1.4367 1.4417 BV 1.4391 1.4391 1.4767 1.4194 0.0000 0.0090 0.0018 0.1936
020722 1.4417 1.4489 1.4390 1.4460 1.4310 1.4609 1.4194 0.0000 0.0072 0.0018 0.1961
020723 1.4460 1.4779 1.4420 1.4740 SV 1.4588 -625.00 287.50 -4372.21 1.4341 1.4588 1.4194 0.0000 0.0060 0.0018 0.1943
020723 1.4460 1.4779 1.4420 1.4740 SV 1.4588 1.4341 1.4588 1.4795 0.0000 0.0060 0.0018 0.1943
020724 1.4740 1.4719 1.4485 1.4529 1.4312 1.5029 1.4795 0.0000 0.0168 0.0016 0.1805
020725 1.4529 1.4597 1.4417 1.4442 1.4312 1.5029 1.4795 0.0000 0.0168 0.0015 0.1687
020726 1.4442 1.4707 1.4370 1.4657 1.4217 1.4923 1.4795 0.0000 0.0168 0.0014 0.1562
020729 1.4657 1.4906 1.4663 1.4861 BP 1.4795 562.50 850.00 -3809.71 1.4255 1.4928 1.4795 0.0000 0.0159 0.0013 0.1403
020730 1.4861 1.4920 1.4725 1.4818 1.4484 1.5179 1.4795 0.0000 0.0159 0.0011 0.1177
020731 1.4818 1.4905 1.4772 1.4879 1.4516 1.5214 1.4795 0.0000 0.0159 0.0009 0.0978
020801 1.4879 1.4923 1.4684 1.4736 1.4618 1.5106 1.4795 0.0000 0.0111 0.0007 0.0805
020802 1.4736 1.4763 1.4625 1.4707 1.4586 1.5060 1.4795 0.0000 0.0109 0.0006 0.0681
020805 1.4707 1.4763 1.4692 1.4724 1.4478 1.4945 1.4795 0.0000 0.0109 0.0005 0.0583
020806 1.4724 1.5146 1.4824 1.5100 SV 1.4979 1.4510 1.4979 1.5198 0.0000 0.0109 0.0005 0.0537
020807 1.5100 1.5112 1.4936 1.4967 1.4682 1.5321 1.5198 0.0000 0.0143 0.0003 0.0364
020808 1.4967 1.5167 1.4920 1.5146 1.4717 1.5359 1.5198 0.0000 0.0143 0.0002 0.0233
020809 1.5146 1.5150 1.4985 1.5035 1.4730 1.5373 1.5198 0.0000 0.0143 0.0001 0.0065
020812 1.5035 1.5047 1.4917 1.4944 1.4824 1.5314 1.5198 0.0000 0.0109 -0.0001 -0.0098
020813 1.4944 1.5004 1.4873 1.4894 1.4738 1.5223 1.5198 0.0000 0.0109 -0.0002 -0.0233
020814 1.4894 1.4955 1.4754 1.4952 BV 1.4773 -618.75 231.25 -4428.46 1.4773 1.5094 1.5198 0.0000 0.0073 -0.0003 -0.0372
020814 1.4894 1.4955 1.4754 1.4952 BV 1.4773 1.4773 1.5094 1.4567 0.0000 0.0073 -0.0003 -0.0372
020815 1.4952 1.5009 1.4861 1.4890 1.4648 1.5044 1.4567 0.0000 0.0091 -0.0005 -0.0524
020816 1.4890 1.4952 1.4845 1.4904 1.4723 1.5124 1.4567 0.0000 0.0091 -0.0006 -0.0654
020819 1.4904 1.5054 1.4857 1.5029 1.4686 1.5085 1.4567 0.0000 0.0091 -0.0007 -0.0735
020820 1.5029 1.5095 1.4957 1.5002 1.4747 1.5135 1.4567 0.0000 0.0088 -0.0008 -0.0857
020821 1.5002 1.5062 1.4915 1.4990 1.4813 1.5205 1.4567 0.0000 0.0088 -0.0009 -0.0975
020822 1.4990 1.5221 1.4967 1.5180 SV 1.5165 -1131.25 -900.00 -5559.71 1.4773 1.5165 1.4567 0.0000 0.0088 -0.0010 -0.1081
020822 1.4990 1.5221 1.4967 1.5180 SV 1.5165 1.4773 1.5165 1.5389 0.0000 0.0088 -0.0010 -0.1081
020823 1.5180 1.5240 1.5116 1.5148 1.4817 1.5319 1.5389 0.0000 0.0111 -0.0011 -0.1155
020826 1.5148 1.5201 1.5105 1.5128 1.4899 1.5406 1.5389 0.0000 0.0111 -0.0011 -0.1191
020827 1.5128 1.5168 1.4900 1.4925 1.4874 1.5380 1.5389 0.0000 0.0111 -0.0011 -0.1190
020828 1.4925 1.5015 1.4914 1.4997 1.4743 1.5272 1.5389 0.0000 0.0119 -0.0010 -0.1123
020829 1.4997 1.5029 1.4897 1.4966 1.4680 1.5205 1.5389 0.0000 0.0119 -0.0009 -0.0992
020830 1.4966 1.5022 1.4890 1.5000 1.4682 1.5207 1.5389 0.0000 0.0119 -0.0008 -0.0850
020902 1.5000 1.5030 1.4917 1.4950 1.4817 1.5076 1.5389 0.0000 0.0059 -0.0007 -0.0778
020903 1.4950 1.4967 1.4708 1.4723 BV 1.4835 -956.25 -1856.25 -6515.96 1.4835 1.5097 1.5389 0.0000 0.0059 -0.0006 -0.0668
020903 1.4950 1.4967 1.4708 1.4723 BV 1.4835 1.4835 1.5097 1.4626 0.0000 0.0059 -0.0006 -0.0668
020904 1.4723 1.4784 1.4665 1.4771 1.4573 1.5085 1.4626 0.0000 0.0118 -0.0004 -0.0448
020905 1.4771 1.4769 1.4610 1.4706 SP 1.4626 562.50 -1293.75 -5953.46 1.4470 1.4975 1.4626 0.0000 0.0118 -0.0002 -0.0235
020906 1.4706 1.4863 1.4657 1.4858 1.4440 1.4943 1.4626 0.0000 0.0118 -0.0001 -0.0094
020909 1.4858 1.4918 1.4821 1.4902 1.4558 1.4966 1.4626 0.0000 0.0095 0.0000 0.0002
020910 1.4902 1.5027 1.4826 1.4971 1.4667 1.5081 1.4626 0.0000 0.0095 0.0000 0.0053
020911 1.4971 1.5100 1.4950 1.5026 1.4723 1.5140 1.4626 0.0000 0.0095 0.0001 0.0110
020912 1.5026 1.5054 1.4968 1.4973 1.4830 1.5232 1.4626 0.0000 0.0090 0.0002 0.0175
020913 1.4973 1.5124 1.4885 1.5091 1.4817 1.5221 1.4626 0.0000 0.0090 0.0002 0.0247
020916 1.5091 1.5180 1.5080 1.5125 1.4775 1.5249 1.4626 0.0000 0.0106 0.0002 0.0197
020917 1.5125 1.5306 1.5125 1.5148 1.4896 1.5378 1.4626 0.0000 0.0106 0.0001 0.0120
020918 1.5148 1.5165 1.4969 1.5040 BV 1.4975 1.4975 1.5463 1.4762 0.0000 0.0106 0.0000 -0.0005
020919 1.5040 1.5032 1.4841 1.4858 1.4874 1.5263 1.4762 0.0000 0.0086 -0.0001 -0.0070
020920 1.4858 1.4980 1.4810 1.4938 1.4747 1.5129 1.4762 0.0000 0.0086 0.0000 -0.0048
020923 1.4938 1.5017 1.4845 1.4968 1.4708 1.5088 1.4762 0.0000 0.0086 0.0000 -0.0010
020924 1.4968 1.5017 1.4867 1.4918 1.4745 1.5122 1.4762 0.0000 0.0086 0.0000 0.0030
020925 1.4918 1.5020 1.4860 1.4996 1.4773 1.5115 1.4762 0.0000 0.0077 0.0001 0.0062
020926 1.4996 1.5078 1.4930 1.5004 1.4773 1.5113 1.4762 0.0000 0.0077 0.0001 0.0093
020927 1.5004 1.5042 1.4948 1.4962 1.4848 1.5165 1.4762 0.0000 0.0072 0.0001 0.0078
020930 1.4962 1.4938 1.4709 1.4758 SP 1.4762 562.50 -731.25 -5390.96 1.4837 1.5156 1.4762 0.0000 0.0072 0.0001 0.0057
021001 1.4758 1.4872 1.4730 1.4833 1.4603 1.5056 1.4762 0.0000 0.0104 0.0001 0.0112
021002 1.4833 1.4911 1.4791 1.4820 1.4579 1.5033 1.4762 0.0000 0.0104 0.0001 0.0107
021003 1.4820 1.4823 1.4729 1.4799 1.4628 1.5083 1.4762 0.0000 0.0104 0.0001 0.0066
021004 1.4799 1.4953 1.4769 1.4918 SV 1.4919 1.4637 1.4919 1.5135 0.0000 0.0065 0.0000 0.0046
021007 1.4918 1.4946 1.4870 1.4890 1.4682 1.5047 1.5135 0.0000 0.0083 0.0000 0.0037
021008 1.4890 1.5023 1.4860 1.5004 1.4728 1.5094 1.5135 0.0000 0.0083 0.0000 0.0026
021009 1.5004 1.5010 1.4773 1.4786 1.4760 1.5126 1.5135 0.0000 0.0083 0.0000 -0.0005
021010 1.4786 1.4859 1.4747 1.4842 1.4661 1.5129 1.5135 0.0000 0.0107 0.0000 0.0000
021011 1.4842 1.4889 1.4817 1.4837 1.4575 1.5040 1.5135 0.0000 0.0107 0.0000 0.0019
021014 1.4837 1.4836 1.4780 1.4817 1.4624 1.5092 1.5135 0.0000 0.0107 0.0001 0.0088
021015 1.4817 1.4987 1.4797 1.4966 1.4699 1.4921 1.5135 0.0000 0.0051 0.0002 0.0196
021016 1.4966 1.4996 1.4916 1.4938 1.4710 1.5088 1.5135 0.0000 0.0086 0.0003 0.0284
021017 1.4938 1.5149 1.4950 1.5116 BP 1.5135 562.50 -168.75 -4828.46 1.4775 1.5154 1.5135 0.0000 0.0086 0.0003 0.0328
021018 1.5116 1.5145 1.5079 1.5127 1.4861 1.5256 1.5135 0.0000 0.0088 0.0003 0.0297
021021 1.5127 1.5173 1.5059 1.5098 1.4921 1.5319 1.5135 0.0000 0.0088 0.0002 0.0231
021022 1.5098 1.5128 1.4973 1.5000 1.4923 1.5321 1.5135 0.0000 0.0088 0.0001 0.0139
021023 1.5000 1.5051 1.4976 1.5036 1.4899 1.5207 1.5135 0.0000 0.0068 0.0001 0.0087
021024 1.5036 1.5097 1.5004 1.5018 1.4863 1.5168 1.5135 0.0000 0.0068 0.0000 0.0028
021025 1.5018 1.5031 1.4968 1.5016 1.4896 1.5205 1.5135 0.0000 0.0068 -0.0001 -0.0075
021028 1.5016 1.5088 1.4864 1.4889 BV 1.4908 1.4908 1.5090 1.4697 0.0000 0.0041 -0.0002 -0.0193
021029 1.4889 1.4910 1.4840 1.4864 1.4751 1.5195 1.4697 0.0000 0.0100 -0.0002 -0.0242
021030 1.4864 1.4921 1.4863 1.4879 1.4654 1.5092 1.4697 0.0000 0.0100 -0.0002 -0.0210
021031 1.4879 1.4890 1.4754 1.4793 1.4671 1.5110 1.4697 0.0000 0.0100 -0.0002 -0.0185
021101 1.4793 1.4788 1.4620 1.4663 SP 1.4697 562.50 393.75 -4265.96 1.4686 1.4957 1.4697 0.0000 0.0062 -0.0001 -0.0145
021104 1.4663 1.4735 1.4655 1.4670 1.4539 1.4870 1.4697 0.0000 0.0078 -0.0001 -0.0060
021105 1.4670 1.4676 1.4535 1.4635 1.4531 1.4863 1.4697 0.0000 0.0078 0.0000 0.0010
021106 1.4635 1.4720 1.4555 1.4575 1.4445 1.4773 1.4697 0.0000 0.0078 0.0001 0.0082
021107 1.4575 1.4648 1.4493 1.4502 1.4478 1.4804 1.4697 0.0000 0.0077 0.0001 0.0151
021108 1.4502 1.4535 1.4412 1.4437 BV 1.4415 1.4415 1.4738 1.4219 0.0000 0.0077 0.0003 0.0308
021111 1.4437 1.4493 1.4384 1.4482 1.4323 1.4643 1.4219 0.0000 0.0077 0.0004 0.0487
021112 1.4482 1.4528 1.4432 1.4456 1.4298 1.4601 1.4219 0.0000 0.0073 0.0006 0.0647
021113 1.4456 1.4591 1.4438 1.4571 1.4368 1.4613 1.4219 0.0000 0.0059 0.0007 0.0813
021114 1.4571 1.4622 1.4507 1.4581 1.4378 1.4682 1.4219 0.0000 0.0073 0.0008 0.0907
021115 1.4581 1.4646 1.4511 1.4526 1.4428 1.4734 1.4219 0.0000 0.0073 0.0009 0.0969
021118 1.4526 1.4590 1.4485 1.4549 1.4443 1.4749 1.4219 0.0000 0.0073 0.0009 0.1002
021119 1.4549 1.4674 1.4470 1.4638 1.4420 1.4686 1.4219 0.0000 0.0064 0.0010 0.1073
021120 1.4638 1.4685 1.4614 1.4665 1.4395 1.4799 1.4219 0.0000 0.0096 0.0010 0.1131
021121 1.4665 1.4723 1.4630 1.4682 1.4472 1.4881 1.4219 0.0000 0.0096 0.0010 0.1147
021122 1.4682 1.4786 1.4649 1.4768 1.4497 1.4908 1.4219 0.0000 0.0096 0.0011 0.1164
021125 1.4768 1.4912 1.4770 1.4871 SV 1.4870 -1362.50 -968.75 -5628.46 1.4599 1.4870 1.4219 0.0000 0.0063 0.0010 0.1114
021125 1.4768 1.4912 1.4770 1.4871 SV 1.4870 1.4599 1.4870 1.5085 0.0000 0.0063 0.0010 0.1114
021126 1.4871 1.4899 1.4818 1.4855 1.4715 1.4997 1.5085 0.0000 0.0064 0.0009 0.1002
021127 1.4855 1.4930 1.4816 1.4895 1.4730 1.5013 1.5085 0.0000 0.0064 0.0008 0.0838
021128 1.4895 1.4900 1.4818 1.4828 1.4743 1.5024 1.5085 0.0000 0.0064 0.0006 0.0643
021129 1.4828 1.4874 1.4820 1.4843 1.4751 1.4977 1.5085 0.0000 0.0052 0.0004 0.0456
021202 1.4843 1.4983 1.4736 1.4762 BV 1.4738 -412.50 -1381.25 -6040.96 1.4738 1.4963 1.5085 0.0000 0.0052 0.0003 0.0292
021202 1.4843 1.4983 1.4736 1.4762 BE 1.4738 1.4738 1.4963 1.4533 0.0000 0.0052 0.0003 0.0292
021203 1.4762 1.4790 1.4723 1.4782 1.4622 1.5110 1.4533 0.0000 0.0112 0.0001 0.0135
021204 1.4782 1.4775 1.4672 1.4728 1.4518 1.5002 1.4533 0.0000 0.0112 0.0000 -0.0011
021205 1.4728 1.4762 1.4704 1.4710 1.4484 1.4963 1.4533 0.0000 0.0112 -0.0001 -0.0137
021206 1.4710 1.4712 1.4528 1.4579 SP 1.4533 562.50 -818.75 -5478.46 1.4628 1.4832 1.4533 0.0000 0.0048 -0.0002 -0.0248
021209 1.4579 1.4638 1.4538 1.4585 1.4434 1.4799 1.4533 0.0000 0.0086 -0.0003 -0.0290
021210 1.4585 1.4631 1.4534 1.4598 1.4403 1.4765 1.4533 0.0000 0.0086 -0.0003 -0.0339
021211 1.4598 1.4647 1.4588 1.4618 1.4397 1.4758 1.4533 0.0000 0.0086 -0.0003 -0.0366
021212 1.4618 1.4631 1.4475 1.4498 BV 1.4516 1.4516 1.4715 1.4316 0.0000 0.0047 -0.0003 -0.0362
021213 1.4498 1.4518 1.4392 1.4443 1.4395 1.4704 1.4316 0.0000 0.0074 -0.0003 -0.0327
021216 1.4443 1.4480 1.4410 1.4427 1.4300 1.4605 1.4316 0.0000 0.0074 -0.0002 -0.0235
021217 1.4427 1.4445 1.4251 1.4273 SP 1.4316 562.50 -256.25 -4915.96 1.4292 1.4596 1.4316 0.0000 0.0074 -0.0001 -0.0143
021218 1.4273 1.4328 1.4237 1.4258 1.4158 1.4543 1.4316 0.0000 0.0094 0.0000 0.0018
021219 1.4258 1.4284 1.4219 1.4231 1.4098 1.4480 1.4316 0.0000 0.0094 0.0002 0.0227
021220 1.4231 1.4283 1.4222 1.4239 1.4073 1.4453 1.4316 0.0000 0.0094 0.0004 0.0446
021223 1.4239 1.4260 1.4135 1.4197 BV 1.4168 1.4168 1.4349 1.3978 0.0000 0.0045 0.0006 0.0649
021224 1.4197 1.4200 1.4054 1.4084 1.4085 1.4333 1.3978 0.0000 0.0062 0.0008 0.0842
021225 1.4084 1.4091 1.4049 1.4060 1.3998 1.4288 1.3978 0.0000 0.0073 0.0009 0.1043
021226 1.4060 1.4071 1.4009 1.4013 1.3945 1.4233 1.3978 0.0000 0.0073 0.0011 0.1254
021227 1.4013 1.4039 1.3894 1.3905 SP 1.3978 562.50 306.25 -4353.46 1.3920 1.4207 1.3978 0.0000 0.0073 0.0013 0.1473
021230 1.3905 1.3963 1.3863 1.3867 1.3848 1.4136 1.3978 0.0000 0.0074 0.0015 0.1690
021231 1.3867 1.3926 1.3816 1.3818 1.3799 1.4085 1.3978 0.0000 0.0074 0.0017 0.1884
030101 1.3818 1.3926 1.3816 1.3818 1.3759 1.4043 1.3978 0.0000 0.0074 0.0019 0.2065
030102 1.3818 1.4054 1.3818 1.4016 SV 1.4006 1.3785 1.4006 1.4196 0.0000 0.0057 0.0020 0.2198
030103 1.4016 1.4064 1.3943 1.3986 1.3755 1.4227 1.4196 0.0000 0.0122 0.0020 0.2214
030106 1.3986 1.3986 1.3878 1.3919 1.3822 1.4296 1.4196 0.0000 0.0122 0.0020 0.2186
030107 1.3919 1.4026 1.3920 1.4002 1.3751 1.4221 1.4196 0.0000 0.0122 0.0020 0.2153
030108 1.4002 1.4086 1.3819 1.3889 BV 1.3879 -443.75 -137.50 -4797.21 1.3879 1.4118 1.4196 0.0000 0.0062 0.0019 0.2082
030108 1.4002 1.4086 1.3819 1.3889 BV 1.3879 1.3879 1.4118 1.3697 0.0000 0.0062 0.0019 0.2082
030109 1.3889 1.3892 1.3836 1.3916 1.3744 1.4276 1.3697 0.0000 0.0137 0.0018 0.2009
030110 1.3916 1.3942 1.3781 1.3790 1.3657 1.4182 1.3697 0.0000 0.0137 0.0018 0.1938
030113 1.3790 1.3881 1.3788 1.3856 1.3652 1.4178 1.3697 0.0000 0.0137 0.0017 0.1882
030114 1.3856 1.3867 1.3791 1.3843 1.3706 1.4025 1.3697 0.0000 0.0084 0.0016 0.1813
030115 1.3843 1.3932 1.3802 1.3852 1.3699 1.4017 1.3697 0.0000 0.0084 0.0016 0.1722
030116 1.3852 1.3960 1.3722 1.3745 1.3761 1.4017 1.3697 0.0000 0.0068 0.0015 0.1640
030117 1.3745 1.3760 1.3660 1.3690 SP 1.3697 562.50 425.00 -4234.71 1.3644 1.4118 1.3697 0.0000 0.0124 0.0014 0.1567
030120 1.3690 1.3740 1.3675 1.3680 1.3517 1.3982 1.3697 0.0000 0.0124 0.0014 0.1515
030121 1.3680 1.3742 1.3606 1.3636 1.3512 1.3976 1.3697 0.0000 0.0124 0.0013 0.1427
030122 1.3636 1.3686 1.3612 1.3647 1.3557 1.3827 1.3697 0.0000 0.0073 0.0012 0.1361
030123 1.3647 1.3668 1.3571 1.3611 1.3534 1.3803 1.3697 0.0000 0.0073 0.0012 0.1309
030124 1.3611 1.3640 1.3508 1.3517 1.3503 1.3772 1.3697 0.0000 0.0073 0.0011 0.1251
030127 1.3517 1.3609 1.3495 1.3530 1.3461 1.3723 1.3697 0.0000 0.0072 0.0011 0.1245
030128 1.3530 1.3624 1.3526 1.3582 1.3439 1.3701 1.3697 0.0000 0.0072 0.0011 0.1240
030129 1.3582 1.3604 1.3477 1.3567 1.3461 1.3723 1.3697 0.0000 0.0072 0.0011 0.1210
030130 1.3567 1.3696 1.3544 1.3569 SV 1.3682 1.3430 1.3682 1.3864 0.0000 0.0069 0.0011 0.1171
030131 1.3569 1.3701 1.3543 1.3647 1.3486 1.3789 1.3864 0.0000 0.0082 0.0010 0.1108
030203 1.3647 1.3737 1.3611 1.3631 1.3483 1.3797 1.3864 0.0000 0.0085 0.0010 0.1052
030204 1.3631 1.3621 1.3437 1.3477 BV 1.3534 -537.50 -112.50 -4772.21 1.3534 1.3848 1.3864 0.0000 0.0085 0.0009 0.0988
030204 1.3631 1.3621 1.3437 1.3477 BV 1.3534 1.3534 1.3848 1.3360 0.0000 0.0085 0.0009 0.0988
030205 1.3477 1.3670 1.3409 1.3583 1.3365 1.3732 1.3360 0.0000 0.0101 0.0009 0.0992
030206 1.3583 1.3615 1.3485 1.3540 1.3310 1.3829 1.3360 0.0000 0.0142 0.0009 0.0999
030207 1.3540 1.3666 1.3525 1.3542 1.3321 1.3841 1.3360 0.0000 0.0142 0.0009 0.1018
030210 1.3542 1.3668 1.3544 1.3640 1.3365 1.3889 1.3360 0.0000 0.0142 0.0009 0.1032
030211 1.3640 1.3751 1.3633 1.3678 1.3481 1.3761 1.3360 0.0000 0.0076 0.0009 0.1021
030212 1.3678 1.3728 1.3622 1.3704 1.3565 1.3848 1.3360 0.0000 0.0076 0.0008 0.0921
030213 1.3704 1.3719 1.3520 1.3542 1.3561 1.3810 1.3360 0.0000 0.0067 0.0007 0.0799
030214 1.3542 1.3662 1.3527 1.3647 1.3439 1.3833 1.3360 0.0000 0.0107 0.0007 0.0738
030217 1.3647 1.3792 1.3613 1.3702 1.3412 1.3806 1.3360 0.0000 0.0107 0.0006 0.0633
030218 1.3702 1.3794 1.3656 1.3775 1.3515 1.3914 1.3360 0.0000 0.0107 0.0005 0.0501
030219 1.3775 1.3784 1.3659 1.3674 1.3556 1.3912 1.3360 0.0000 0.0095 0.0003 0.0367
030220 1.3674 1.3685 1.3551 1.3563 1.3550 1.3906 1.3360 0.0000 0.0095 0.0002 0.0264
030221 1.3563 1.3673 1.3524 1.3654 1.3488 1.3757 1.3360 0.0000 0.0073 0.0002 0.0201
030224 1.3654 1.3734 1.3551 1.3572 1.3454 1.3749 1.3360 0.0000 0.0081 0.0001 0.0126
030225 1.3572 1.3614 1.3493 1.3562 1.3464 1.3826 1.3360 0.0000 0.0098 0.0000 0.0031
030226 1.3562 1.3620 1.3528 1.3544 1.3376 1.3734 1.3360 0.0000 0.0098 0.0000 -0.0020
030227 1.3544 1.3647 1.3503 1.3578 1.3396 1.3755 1.3360 0.0000 0.0098 0.0000 -0.0035
030228 1.3578 1.3627 1.3508 1.3571 1.3434 1.3717 1.3360 0.0000 0.0078 -0.0001 -0.0056
030303 1.3571 1.3577 1.3375 1.3393 1.3425 1.3710 1.3360 0.0000 0.0078 -0.0001 -0.0062
030304 1.3393 1.3406 1.3341 1.3401 SP 1.3360 562.50 450.00 -4209.71 1.3278 1.3678 1.3360 0.0000 0.0111 0.0000 -0.0010
030305 1.3401 1.3395 1.3263 1.3290 1.3180 1.3574 1.3360 0.0000 0.0111 0.0001 0.0079
030306 1.3290 1.3370 1.3284 1.3341 1.3141 1.3532 1.3360 0.0000 0.0111 0.0002 0.0221
030307 1.3341 1.3394 1.3241 1.3344 1.3201 1.3464 1.3360 0.0000 0.0074 0.0003 0.0352
030310 1.3344 1.3361 1.3238 1.3268 1.3173 1.3477 1.3360 0.0000 0.0086 0.0004 0.0463
030311 1.3268 1.3324 1.3231 1.3298 1.3158 1.3461 1.3360 0.0000 0.0086 0.0005 0.0596
030312 1.3298 1.3365 1.3265 1.3349 1.3139 1.3441 1.3360 0.0000 0.0086 0.0006 0.0697
030313 1.3349 1.3592 1.3347 1.3580 SV 1.3448 1.3203 1.3448 1.3624 0.0000 0.0070 0.0007 0.0755
030314 1.3580 1.3750 1.3567 1.3659 BP 1.3624 562.50 1012.50 -3647.21 1.3247 1.3732 1.3624 0.0000 0.0135 0.0006 0.0709
030317 1.3659 1.3870 1.3525 1.3800 1.3428 1.3930 1.3624 0.0000 0.0135 0.0006 0.0660
030318 1.3800 1.3939 1.3781 1.3833 1.3380 1.4067 1.3624 0.0000 0.0184 0.0005 0.0565
030319 1.3833 1.3940 1.3610 1.3930 1.3532 1.4235 1.3624 0.0000 0.0184 0.0004 0.0427
030320 1.3930 1.3968 1.3784 1.3889 1.3446 1.4138 1.3624 0.0000 0.0184 0.0003 0.0295
030321 1.3889 1.4056 1.3866 1.4015 1.3556 1.4219 1.3624 0.0000 0.0174 0.0001 0.0130
030324 1.4015 1.3947 1.3804 1.3848 1.3630 1.4300 1.3624 0.0000 0.0174 -0.0001 -0.0102
030325 1.3848 1.3850 1.3735 1.3826 1.3687 1.4059 1.3624 0.0000 0.0097 -0.0003 -0.0276
030326 1.3826 1.3885 1.3770 1.3820 1.3604 1.3970 1.3624 0.0000 0.0097 -0.0003 -0.0375
030327 1.3820 1.3856 1.3771 1.3832 1.3682 1.3963 1.3624 0.0000 0.0074 -0.0004 -0.0485
030328 1.3832 1.3852 1.3653 1.3698 BV 1.3693 1.3693 1.3922 1.3515 0.0000 0.0060 -0.0006 -0.0628
030331 1.3698 1.3694 1.3502 1.3517 SP 1.3515 562.50 1575.00 -3084.71 1.3543 1.3937 1.3515 0.0000 0.0105 -0.0007 -0.0749
030401 1.3517 1.3592 1.3493 1.3540 1.3392 1.3778 1.3515 0.0000 0.0105 -0.0007 -0.0782
030402 1.3540 1.3814 1.3485 1.3794 SV 1.3721 1.3340 1.3721 1.3904 0.0000 0.0105 -0.0007 -0.0757
030403 1.3794 1.3901 1.3754 1.3825 1.3305 1.3953 1.3904 0.0000 0.0177 -0.0007 -0.0810
030404 1.3825 1.3915 1.3765 1.3854 BP 1.3904 562.50 2137.50 -2522.21 1.3472 1.4138 1.3904 0.0000 0.0177 -0.0008 -0.0917
030407 1.3854 1.4080 1.3917 1.3929 1.3481 1.4148 1.3904 0.0000 0.0177 -0.0009 -0.0996
030408 1.3929 1.3960 1.3850 1.3864 1.3822 1.4142 1.3904 0.0000 0.0083 -0.0010 -0.1124
030409 1.3864 1.3929 1.3783 1.3830 1.3729 1.4047 1.3904 0.0000 0.0083 -0.0011 -0.1209
030410 1.3830 1.3883 1.3767 1.3862 1.3680 1.3996 1.3904 0.0000 0.0083 -0.0011 -0.1263
030411 1.3862 1.4008 1.3860 1.3925 SV 1.3953 1.3665 1.3953 1.4142 0.0000 0.0076 -0.0011 -0.1245
030414 1.3925 1.3971 1.3840 1.3886 1.3770 1.4063 1.4142 0.0000 0.0076 -0.0011 -0.1223
030415 1.3886 1.3978 1.3882 1.3900 1.3744 1.4035 1.4142 0.0000 0.0076 -0.0010 -0.1136
030416 1.3900 1.3941 1.3694 1.3708 BV 1.3770 -631.25 1506.25 -3153.46 1.3770 1.4063 1.4142 0.0000 0.0076 -0.0010 -0.1048
030416 1.3900 1.3941 1.3694 1.3708 BV 1.3770 1.3770 1.4063 1.3591 0.0000 0.0076 -0.0010 -0.1048
030417 1.3708 1.3815 1.3640 1.3806 1.3556 1.4043 1.3591 0.0000 0.0129 -0.0008 -0.0878
030418 1.3806 1.3819 1.3784 1.3812 1.3473 1.3957 1.3591 0.0000 0.0129 -0.0006 -0.0664
030421 1.3812 1.3935 1.3785 1.3890 1.3550 1.4039 1.3591 0.0000 0.0129 -0.0004 -0.0454
030422 1.3890 1.3903 1.3685 1.3710 1.3680 1.4033 1.3591 0.0000 0.0093 -0.0003 -0.0275
030423 1.3710 1.3793 1.3700 1.3730 1.3578 1.4010 1.3591 0.0000 0.0115 -0.0001 -0.0122
030424 1.3730 1.3760 1.3570 1.3615 SP 1.3591 562.50 2068.75 -2590.96 1.3535 1.3965 1.3591 0.0000 0.0115 0.0000 -0.0021
030425 1.3615 1.3710 1.3590 1.3630 1.3457 1.3881 1.3591 0.0000 0.0115 0.0001 0.0089
030428 1.3630 1.3723 1.3572 1.3711 1.3468 1.3843 1.3591 0.0000 0.0102 0.0001 0.0143
030429 1.3711 1.3783 1.3609 1.3622 1.3466 1.3841 1.3591 0.0000 0.0102 0.0002 0.0191
030430 1.3622 1.3632 1.3531 1.3550 1.3528 1.3873 1.3591 0.0000 0.0093 0.0002 0.0208
030501 1.3550 1.3591 1.3379 1.3453 BV 1.3417 1.3417 1.3757 1.3247 0.0000 0.0093 0.0002 0.0218
030502 1.3453 1.3508 1.3390 1.3442 1.3284 1.3704 1.3247 0.0000 0.0117 0.0003 0.0309
030505 1.3442 1.3493 1.3414 1.3425 1.3252 1.3671 1.3247 0.0000 0.0117 0.0004 0.0428
030506 1.3425 1.3440 1.3221 1.3244 SP 1.3247 562.50 2631.25 -2028.46 1.3259 1.3676 1.3247 0.0000 0.0117 0.0005 0.0527
030507 1.3244 1.3311 1.3210 1.3220 1.3130 1.3565 1.3247 0.0000 0.0123 0.0006 0.0680
030508 1.3220 1.3299 1.3098 1.3130 1.3067 1.3497 1.3247 0.0000 0.0123 0.0008 0.0882
030509 1.3130 1.3184 1.3083 1.3130 1.3012 1.3439 1.3247 0.0000 0.0123 0.0011 0.1177
030512 1.3130 1.3130 1.3010 1.3120 1.2968 1.3364 1.3247 0.0000 0.0115 0.0014 0.1492
030513 1.3120 1.3199 1.3101 1.3143 1.2910 1.3303 1.3247 0.0000 0.0115 0.0016 0.1743
030514 1.3143 1.3218 1.3116 1.3147 1.3053 1.3294 1.3247 0.0000 0.0070 0.0017 0.1884
030515 1.3147 1.3262 1.3157 1.3239 1.3070 1.3314 1.3247 0.0000 0.0070 0.0018 0.1989
030516 1.3239 1.3258 1.3050 1.3076 BV 1.3127 1.3127 1.3335 1.2963 0.0000 0.0060 0.0018 0.1984
030519 1.3076 1.3020 1.2890 1.2969 SP 1.2963 562.50 3193.75 -1465.96 1.2990 1.3407 1.2963 0.0000 0.0120 0.0019 0.2036
030520 1.2969 1.3038 1.2903 1.2909 1.2799 1.3203 1.2963 0.0000 0.0120 0.0020 0.2162
030521 1.2909 1.2983 1.2862 1.2962 1.2817 1.3221 1.2963 0.0000 0.0120 0.0021 0.2268
030522 1.2962 1.3022 1.2893 1.2948 1.2821 1.3087 1.2963 0.0000 0.0080 0.0021 0.2309
030523 1.2948 1.3030 1.2869 1.2904 1.2855 1.3123 1.2963 0.0000 0.0080 0.0021 0.2322
030526 1.2904 1.2925 1.2875 1.2885 1.2827 1.3148 1.2963 0.0000 0.0096 0.0021 0.2304
030527 1.2885 1.2915 1.2783 1.2864 1.2780 1.3098 1.2963 0.0000 0.0096 0.0021 0.2335
030528 1.2864 1.3019 1.2853 1.2957 1.2731 1.3046 1.2963 0.0000 0.0096 0.0022 0.2369
030529 1.2957 1.3069 1.2838 1.2867 1.2811 1.3141 1.2963 0.0000 0.0099 0.0021 0.2304
030530 1.2867 1.3034 1.2830 1.2980 1.2776 1.3238 1.2963 0.0000 0.0138 0.0020 0.2191
030602 1.2980 1.3105 1.2942 1.2996 1.2753 1.3212 1.2963 0.0000 0.0138 0.0019 0.2082
030603 1.2996 1.3144 1.2986 1.3092 1.2839 1.3305 1.2963 0.0000 0.0138 0.0017 0.1924
030604 1.3092 1.3150 1.3081 1.3144 1.2897 1.3312 1.2963 0.0000 0.0122 0.0016 0.1757
030605 1.3144 1.3218 1.2956 1.3000 BV 1.2979 1.2979 1.3307 1.2819 0.0000 0.0096 0.0014 0.1549
030606 1.3000 1.3250 1.2987 1.3203 1.2865 1.3387 1.2819 0.0000 0.0153 0.0012 0.1343
030609 1.3203 1.3255 1.3060 1.3120 1.2888 1.3412 1.2819 0.0000 0.0153 0.0010 0.1074
030610 1.3120 1.3204 1.3134 1.3155 1.2922 1.3446 1.2819 0.0000 0.0153 0.0008 0.0834
030611 1.3155 1.3175 1.3043 1.3090 1.2927 1.3454 1.2819 0.0000 0.0153 0.0006 0.0618
030612 1.3090 1.3155 1.3013 1.3104 1.2928 1.3312 1.2819 0.0000 0.0113 0.0004 0.0433
030613 1.3104 1.3191 1.2957 1.2987 1.2948 1.3229 1.2819 0.0000 0.0083 0.0002 0.0243
030616 1.2987 1.3045 1.2944 1.3040 1.2849 1.3312 1.2819 0.0000 0.0137 0.0001 0.0133
030617 1.3040 1.3092 1.2999 1.3065 1.2771 1.3229 1.2819 0.0000 0.0137 0.0001 0.0057
030618 1.3065 1.3264 1.3070 1.3223 1.2819 1.3280 1.2819 0.0000 0.0137 0.0000 -0.0011
030619 1.3223 1.3372 1.3117 1.3145 SV 1.3358 -1406.25 1787.50 -2872.21 1.2975 1.3358 1.2819 0.0000 0.0112 -0.0001 -0.0125
030619 1.3223 1.3372 1.3117 1.3145 SV 1.3358 1.2975 1.3358 1.3532 0.0000 0.0112 -0.0001 -0.0125
030620 1.3145 1.3372 1.3136 1.3321 1.2990 1.3495 1.3532 0.0000 0.0145 -0.0002 -0.0225
030623 1.3321 1.3346 1.3215 1.3244 1.2995 1.3501 1.3532 0.0000 0.0145 -0.0003 -0.0383
030624 1.3244 1.3333 1.3210 1.3283 1.3017 1.3524 1.3532 0.0000 0.0145 -0.0005 -0.0539
030625 1.3283 1.3320 1.3219 1.3285 1.3024 1.3492 1.3532 0.0000 0.0134 -0.0007 -0.0724
030626 1.3285 1.3510 1.3283 1.3498 1.3130 1.3389 1.3532 0.0000 0.0074 -0.0008 -0.0860
030627 1.3498 1.3566 1.3470 1.3500 BP 1.3532 562.50 2350.00 -2309.71 1.3153 1.3602 1.3532 0.0000 0.0126 -0.0009 -0.0976
030630 1.3500 1.3610 1.3488 1.3520 1.3268 1.3725 1.3532 0.0000 0.0126 -0.0010 -0.1108
030701 1.3520 1.3538 1.3366 1.3424 1.3296 1.3753 1.3532 0.0000 0.0126 -0.0011 -0.1225
030702 1.3424 1.3492 1.3420 1.3440 1.3263 1.3602 1.3532 0.0000 0.0095 -0.0012 -0.1288
030703 1.3440 1.3557 1.3406 1.3483 1.3266 1.3605 1.3532 0.0000 0.0095 -0.0012 -0.1327
030704 1.3483 1.3530 1.3483 1.3485 1.3289 1.3631 1.3532 0.0000 0.0095 -0.0012 -0.1342
030707 1.3485 1.3738 1.3486 1.3740 SV 1.3639 1.3339 1.3639 1.3820 0.0000 0.0083 -0.0012 -0.1322
030708 1.3740 1.3787 1.3669 1.3701 1.3332 1.3829 1.3820 0.0000 0.0136 -0.0013 -0.1395
030709 1.3701 1.3704 1.3585 1.3606 1.3443 1.3947 1.3820 0.0000 0.0136 -0.0013 -0.1462
030710 1.3606 1.3691 1.3542 1.3608 1.3362 1.3862 1.3820 0.0000 0.0136 -0.0013 -0.1477
030711 1.3608 1.3743 1.3601 1.3741 1.3448 1.3742 1.3820 0.0000 0.0080 -0.0014 -0.1494
030714 1.3741 1.3816 1.3715 1.3750 1.3503 1.3799 1.3820 0.0000 0.0080 -0.0014 -0.1558
030715 1.3750 1.3873 1.3684 1.3835 BP 1.3820 562.50 2912.50 -1747.21 1.3592 1.3893 1.3820 0.0000 0.0080 -0.0015 -0.1654
030716 1.3835 1.3946 1.3739 1.3760 SV 1.3935 1.3563 1.3935 1.4124 0.0000 0.0100 -0.0016 -0.1711
030717 1.3760 1.3795 1.3648 1.3695 1.3604 1.4011 1.4124 0.0000 0.0108 -0.0016 -0.1796
030718 1.3695 1.3745 1.3568 1.3594 1.3488 1.3889 1.4124 0.0000 0.0108 -0.0016 -0.1814
030721 1.3594 1.3649 1.3525 1.3534 1.3425 1.3822 1.4124 0.0000 0.0108 -0.0016 -0.1789
030722 1.3534 1.3635 1.3535 1.3620 1.3387 1.3732 1.4124 0.0000 0.0095 -0.0015 -0.1689
030723 1.3620 1.3634 1.3449 1.3480 1.3387 1.3732 1.4124 0.0000 0.0095 -0.0014 -0.1578
030724 1.3480 1.3555 1.3444 1.3470 1.3335 1.3701 1.4124 0.0000 0.0101 -0.0013 -0.1393
030725 1.3470 1.3527 1.3374 1.3450 1.3300 1.3661 1.4124 0.0000 0.0101 -0.0011 -0.1161
030728 1.3450 1.3528 1.3433 1.3460 1.3256 1.3617 1.4124 0.0000 0.0101 -0.0008 -0.0916
030729 1.3460 1.3517 1.3407 1.3510 1.3319 1.3622 1.4124 0.0000 0.0085 -0.0007 -0.0735
030730 1.3510 1.3663 1.3511 1.3655 1.3303 1.3607 1.4124 0.0000 0.0085 -0.0005 -0.0559
030731 1.3655 1.3764 1.3624 1.3700 1.3430 1.3732 1.4124 0.0000 0.0082 -0.0004 -0.0465
030801 1.3700 1.3805 1.3619 1.3656 1.3537 1.3843 1.4124 0.0000 0.0082 -0.0004 -0.0394
030804 1.3656 1.3659 1.3455 1.3461 BV 1.3524 -1400.00 1512.50 -3147.21 1.3524 1.3893 1.4124 0.0000 0.0099 -0.0003 -0.0310
030804 1.3656 1.3659 1.3455 1.3461 BV 1.3524 1.3524 1.3893 1.3351 0.0000 0.0099 -0.0003 -0.0310
030805 1.3461 1.3580 1.3460 1.3510 1.3355 1.3759 1.3351 0.0000 0.0111 -0.0001 -0.0139
030806 1.3510 1.3545 1.3412 1.3530 1.3321 1.3723 1.3351 0.0000 0.0111 0.0000 -0.0032
030807 1.3530 1.3561 1.3464 1.3513 1.3282 1.3682 1.3351 0.0000 0.0111 0.0000 0.0048
030808 1.3513 1.3625 1.3492 1.3608 1.3383 1.3648 1.3351 0.0000 0.0073 0.0001 0.0107
030811 1.3608 1.3655 1.3556 1.3590 1.3428 1.3695 1.3351 0.0000 0.0073 0.0002 0.0184
030812 1.3590 1.3683 1.3549 1.3658 1.3477 1.3742 1.3351 0.0000 0.0072 0.0002 0.0250
030813 1.3658 1.3757 1.3633 1.3664 SV 1.3753 -806.25 706.25 -3953.46 1.3488 1.3753 1.3351 0.0000 0.0072 0.0003 0.0293
030813 1.3658 1.3757 1.3633 1.3664 SV 1.3753 1.3488 1.3753 1.3937 0.0000 0.0072 0.0003 0.0293
030814 1.3664 1.3750 1.3641 1.3740 1.3567 1.3835 1.3937 0.0000 0.0072 0.0003 0.0308
030815 1.3740 1.3778 1.3667 1.3690 1.3565 1.3835 1.3937 0.0000 0.0072 0.0002 0.0245
030818 1.3690 1.3937 1.3709 1.3875 1.3602 1.3848 1.3937 0.0000 0.0066 0.0001 0.0153
030819 1.3875 1.4012 1.3867 1.3881 BP 1.3937 562.50 1268.75 -3390.96 1.3602 1.4053 1.3937 0.0000 0.0119 0.0000 0.0047
030820 1.3881 1.3935 1.3852 1.3885 1.3712 1.4170 1.3937 0.0000 0.0119 -0.0001 -0.0078
030821 1.3885 1.4166 1.3860 1.4128 SV 1.4120 1.3665 1.4120 1.4314 0.0000 0.0119 -0.0002 -0.0218
030822 1.4128 1.4238 1.4094 1.4168 1.3702 1.4306 1.4314 0.0000 0.0156 -0.0004 -0.0450
030825 1.4168 1.4228 1.4110 1.4163 1.3841 1.4459 1.4314 0.0000 0.0156 -0.0007 -0.0737
030826 1.4163 1.4272 1.4066 1.4100 1.3835 1.4453 1.4314 0.0000 0.0156 -0.0009 -0.1020
030827 1.4100 1.4162 1.4061 1.4143 1.3943 1.4349 1.4314 0.0000 0.0103 -0.0011 -0.1238
030828 1.4143 1.4244 1.4108 1.4150 1.3885 1.4288 1.4314 0.0000 0.0103 -0.0013 -0.1396
030829 1.4150 1.4150 1.3987 1.3992 1.3945 1.4351 1.4314 0.0000 0.0103 -0.0014 -0.1526
030901 1.3992 1.4025 1.3975 1.4018 1.3883 1.4205 1.4314 0.0000 0.0082 -0.0015 -0.1599
030902 1.4018 1.4190 1.4004 1.4188 1.3816 1.4136 1.4314 0.0000 0.0082 -0.0015 -0.1607
030903 1.4188 1.4239 1.4107 1.4152 1.3885 1.4253 1.4314 0.0000 0.0094 -0.0015 -0.1635
030904 1.4152 1.4231 1.4060 1.4063 1.3959 1.4331 1.4314 0.0000 0.0094 -0.0015 -0.1639
030905 1.4063 1.4111 1.3831 1.3835 BV 1.3933 -631.25 637.50 -4022.21 1.3933 1.4302 1.4314 0.0000 0.0094 -0.0015 -0.1612
030905 1.4063 1.4111 1.3831 1.3835 BV 1.3933 1.3933 1.4302 1.3749 0.0000 0.0094 -0.0015 -0.1612
030908 1.3835 1.3921 1.3830 1.3877 1.3657 1.4211 1.3749 0.0000 0.0143 -0.0014 -0.1487
030909 1.3877 1.3942 1.3754 1.3793 1.3570 1.4114 1.3749 0.0000 0.0143 -0.0013 -0.1390
030910 1.3793 1.3882 1.3778 1.3833 1.3546 1.4088 1.3749 0.0000 0.0143 -0.0012 -0.1305
030911 1.3833 1.3906 1.3779 1.3837 1.3624 1.3996 1.3749 0.0000 0.0098 -0.0011 -0.1215
030912 1.3837 1.3962 1.3741 1.3787 SP 1.3749 562.50 1200.00 -3459.71 1.3641 1.4011 1.3749 0.0000 0.0098 -0.0010 -0.1046
030915 1.3787 1.3847 1.3759 1.3783 1.3617 1.4053 1.3749 0.0000 0.0115 -0.0008 -0.0858
030916 1.3783 1.3940 1.3767 1.3900 1.3576 1.4010 1.3749 0.0000 0.0115 -0.0006 -0.0635
030917 1.3900 1.3944 1.3745 1.3753 1.3628 1.4065 1.3749 0.0000 0.0115 -0.0004 -0.0442
030918 1.3753 1.3877 1.3749 1.3863 1.3644 1.4039 1.3749 0.0000 0.0104 -0.0002 -0.0244
030919 1.3863 1.3867 1.3653 1.3688 1.3618 1.4010 1.3749 0.0000 0.0104 -0.0001 -0.0057
030922 1.3688 1.3660 1.3500 1.3517 BV 1.3554 1.3554 1.3978 1.3380 0.0000 0.0113 0.0001 0.0164
030923 1.3517 1.3562 1.3465 1.3558 1.3385 1.3799 1.3380 0.0000 0.0113 0.0004 0.0440
030924 1.3558 1.3593 1.3511 1.3520 1.3326 1.3736 1.3380 0.0000 0.0113 0.0006 0.0714
030925 1.3520 1.3534 1.3418 1.3430 1.3410 1.3727 1.3380 0.0000 0.0087 0.0009 0.0974
030926 1.3430 1.3490 1.3413 1.3435 1.3376 1.3605 1.3380 0.0000 0.0064 0.0011 0.1207
030929 1.3435 1.3520 1.3271 1.3283 SP 1.3380 562.50 1762.50 -2897.21 1.3353 1.3583 1.3380 0.0000 0.0064 0.0013 0.1398
030930 1.3283 1.3292 1.3099 1.3210 BV 1.3191 1.3191 1.3687 1.3026 0.0000 0.0139 0.0015 0.1626
031001 1.3210 1.3226 1.3135 1.3152 1.3002 1.3484 1.3026 0.0000 0.0139 0.0017 0.1839
031002 1.3152 1.3215 1.3110 1.3171 1.2992 1.3473 1.3026 0.0000 0.0139 0.0018 0.1986
031003 1.3171 1.3384 1.3161 1.3375 1.3014 1.3396 1.3026 0.0000 0.0111 0.0019 0.2104
031006 1.3375 1.3387 1.3181 1.3200 1.3099 1.3545 1.3026 0.0000 0.0127 0.0019 0.2133
031007 1.3200 1.3213 1.3112 1.3152 1.3113 1.3557 1.3026 0.0000 0.0127 0.0020 0.2169
031008 1.3152 1.3164 1.3064 1.3145 1.2995 1.3432 1.3026 0.0000 0.0127 0.0020 0.2203
031009 1.3145 1.3245 1.3053 1.3174 1.2962 1.3362 1.3026 0.0000 0.0117 0.0021 0.2275
031010 1.3174 1.3223 1.3065 1.3115 1.3004 1.3387 1.3026 0.0000 0.0111 0.0021 0.2318
031013 1.3115 1.3270 1.3112 1.3245 1.2999 1.3382 1.3026 0.0000 0.0111 0.0021 0.2290
031014 1.3245 1.3354 1.3132 1.3182 1.3043 1.3428 1.3026 0.0000 0.0111 0.0020 0.2178
031015 1.3182 1.3345 1.3158 1.3298 1.3070 1.3512 1.3026 0.0000 0.0127 0.0019 0.2051
031016 1.3298 1.3373 1.3220 1.3342 1.3077 1.3519 1.3026 0.0000 0.0127 0.0018 0.1959
031017 1.3342 1.3451 1.3273 1.3285 1.3118 1.3563 1.3026 0.0000 0.0127 0.0017 0.1848
031020 1.3285 1.3375 1.3232 1.3303 1.3208 1.3585 1.3026 0.0000 0.0106 0.0016 0.1728
031021 1.3303 1.3354 1.3263 1.3325 1.3158 1.3510 1.3026 0.0000 0.0100 0.0015 0.1606
031022 1.3325 1.3322 1.3109 1.3143 1.3161 1.3512 1.3026 0.0000 0.0100 0.0013 0.1458
031023 1.3143 1.3167 1.3048 1.3135 1.3034 1.3459 1.3026 0.0000 0.0122 0.0012 0.1354
031024 1.3135 1.3154 1.3033 1.3092 1.2928 1.3346 1.3026 0.0000 0.0122 0.0012 0.1279
031027 1.3092 1.3192 1.3112 1.3184 1.2913 1.3328 1.3026 0.0000 0.0122 0.0011 0.1160
031028 1.3184 1.3305 1.3172 1.3278 SV 1.3286 -375.00 1387.50 -3272.21 1.3045 1.3286 1.3026 0.0000 0.0071 0.0009 0.1008
031028 1.3184 1.3305 1.3172 1.3278 SV 1.3286 1.3045 1.3286 1.3457 0.0000 0.0071 0.0009 0.1008
031029 1.3278 1.3322 1.3222 1.3300 1.3118 1.3382 1.3457 0.0000 0.0076 0.0007 0.0785
031030 1.3300 1.3339 1.3178 1.3327 1.3148 1.3414 1.3457 0.0000 0.0076 0.0005 0.0573
031031 1.3327 1.3426 1.3303 1.3418 1.3108 1.3426 1.3457 0.0000 0.0092 0.0004 0.0429
031103 1.3418 1.3647 1.3371 1.3610 BP 1.3457 562.50 1950.00 -2709.71 1.3208 1.3532 1.3457 0.0000 0.0092 0.0002 0.0243
031104 1.3610 1.3656 1.3579 1.3609 1.3240 1.3785 1.3457 0.0000 0.0151 0.0000 -0.0025
031105 1.3609 1.3735 1.3608 1.3689 1.3337 1.3893 1.3457 0.0000 0.0151 -0.0003 -0.0286
031106 1.3689 1.3776 1.3665 1.3767 1.3382 1.3941 1.3457 0.0000 0.0151 -0.0005 -0.0563
031107 1.3767 1.3782 1.3611 1.3610 1.3585 1.3837 1.3457 0.0000 0.0068 -0.0007 -0.0814
031110 1.3610 1.3717 1.3633 1.3691 1.3514 1.3850 1.3457 0.0000 0.0091 -0.0009 -0.0945
031111 1.3691 1.3749 1.3593 1.3627 1.3492 1.3827 1.3457 0.0000 0.0091 -0.0010 -0.1052
031112 1.3627 1.3628 1.3452 1.3510 BV 1.3486 1.3486 1.3822 1.3314 0.0000 0.0091 -0.0010 -0.1129
031113 1.3510 1.3522 1.3362 1.3380 1.3348 1.3695 1.3314 0.0000 0.0096 -0.0011 -0.1203
031114 1.3380 1.3384 1.3280 1.3285 SP 1.3314 562.50 2512.50 -2147.21 1.3252 1.3594 1.3314 0.0000 0.0096 -0.0011 -0.1197
031117 1.3285 1.3272 1.3172 1.3222 1.3148 1.3484 1.3314 0.0000 0.0096 -0.0010 -0.1088
031118 1.3222 1.3264 1.2916 1.2943 BV 1.3057 1.3057 1.3362 1.2895 0.0000 0.0089 -0.0008 -0.0914
031119 1.2943 1.3079 1.2916 1.3072 1.2731 1.3417 1.2895 0.0000 0.0203 -0.0006 -0.0666
031120 1.3072 1.3090 1.2988 1.3001 1.2653 1.3332 1.2895 0.0000 0.0203 -0.0004 -0.0403
031121 1.3001 1.3043 1.2944 1.2980 1.2700 1.3383 1.2895 0.0000 0.0203 -0.0002 -0.0183
031124 1.2980 1.3216 1.2977 1.3207 SV 1.3158 -406.25 2106.25 -2553.46 1.2835 1.3158 1.2895 0.0000 0.0096 0.0000 0.0042
031124 1.2980 1.3216 1.2977 1.3207 SV 1.3158 1.2835 1.3158 1.3326 0.0000 0.0096 0.0000 0.0042
031125 1.3207 1.3217 1.3150 1.3190 1.2867 1.3340 1.3326 0.0000 0.0139 0.0002 0.0168
031126 1.3190 1.3196 1.2909 1.2961 BV 1.2953 -787.50 1318.75 -3340.96 1.2953 1.3434 1.3326 0.0000 0.0139 0.0002 0.0242
031126 1.3190 1.3196 1.2909 1.2961 BV 1.2953 1.2953 1.3434 1.2794 0.0000 0.0139 0.0002 0.0242
031127 1.2961 1.3025 1.2922 1.3008 1.2783 1.3353 1.2794 0.0000 0.0168 0.0003 0.0378
031128 1.3008 1.3010 1.2878 1.2924 1.2713 1.3277 1.2794 0.0000 0.0168 0.0005 0.0536
031201 1.2924 1.3011 1.2865 1.2975 1.2689 1.3250 1.2794 0.0000 0.0168 0.0006 0.0701
031202 1.2975 1.3036 1.2844 1.2887 1.2807 1.3098 1.2794 0.0000 0.0087 0.0008 0.0908
031203 1.2887 1.2914 1.2823 1.2886 1.2773 1.3154 1.2794 0.0000 0.0115 0.0011 0.1157
031204 1.2886 1.2965 1.2853 1.2887 1.2710 1.3087 1.2794 0.0000 0.0115 0.0013 0.1435
031205 1.2887 1.2914 1.2734 1.2745 SP 1.2794 562.50 1881.25 -2778.46 1.2753 1.3134 1.2794 0.0000 0.0115 0.0015 0.1656
031208 1.2745 1.2782 1.2633 1.2671 BV 1.2681 1.2681 1.3038 1.2528 0.0000 0.0109 0.0017 0.1875
031209 1.2671 1.2704 1.2600 1.2641 1.2571 1.2923 1.2528 0.0000 0.0109 0.0019 0.2115
031210 1.2641 1.2742 1.2601 1.2668 1.2520 1.2870 1.2528 0.0000 0.0109 0.0021 0.2357
031211 1.2668 1.2818 1.2666 1.2694 1.2563 1.2857 1.2528 0.0000 0.0092 0.0023 0.2515
031212 1.2694 1.2710 1.2592 1.2617 1.2631 1.2933 1.2528 0.0000 0.0094 0.0023 0.2544
031215 1.2617 1.2811 1.2597 1.2616 1.2541 1.2840 1.2528 0.0000 0.0094 0.0023 0.2553
031216 1.2616 1.2632 1.2570 1.2593 1.2545 1.2974 1.2528 0.0000 0.0133 0.0023 0.2481
031217 1.2593 1.2634 1.2512 1.2547 SP 1.2528 562.50 2443.75 -2215.96 1.2444 1.2865 1.2528 0.0000 0.0133 0.0022 0.2385
031218 1.2547 1.2593 1.2491 1.2500 1.2415 1.2834 1.2528 0.0000 0.0133 0.0021 0.2299
031219 1.2500 1.2608 1.2487 1.2555 1.2449 1.2690 1.2528 0.0000 0.0077 0.0020 0.2188
031222 1.2555 1.2582 1.2499 1.2566 1.2452 1.2694 1.2528 0.0000 0.0077 0.0019 0.2035
031223 1.2566 1.2601 1.2548 1.2587 1.2444 1.2684 1.2528 0.0000 0.0077 0.0017 0.1904
031224 1.2587 1.2590 1.2455 1.2475 BV 1.2477 1.2477 1.2718 1.2329 0.0000 0.0077 0.0016 0.1776
031225 1.2475 1.2493 1.2465 1.2470 1.2412 1.2681 1.2329 0.0000 0.0086 0.0016 0.1705
031226 1.2470 1.2540 1.2467 1.2535 1.2370 1.2636 1.2329 0.0000 0.0086 0.0015 0.1668
031229 1.2535 1.2546 1.2463 1.2491 1.2393 1.2661 1.2329 0.0000 0.0086 0.0015 0.1677
031230 1.2491 1.2500 1.2411 1.2427 1.2436 1.2601 1.2329 0.0000 0.0053 0.0015 0.1682
031231 1.2427 1.2465 1.2305 1.2400 SP 1.2329 562.50 3006.25 -1653.46 1.2382 1.2560 1.2329 0.0000 0.0057 0.0015 0.1694
040101 1.2400 1.2395 1.2395 1.2395 1.2255 1.2574 1.2329 0.0000 0.0104 0.0016 0.1734
040102 1.2395 1.2455 1.2354 1.2370 1.2264 1.2583 1.2329 0.0000 0.0104 0.0015 0.1674
040105 1.2370 1.2383 1.2288 1.2334 1.2271 1.2591 1.2329 0.0000 0.0104 0.0014 0.1562
040106 1.2334 1.2335 1.2241 1.2290 BV 1.2252 1.2252 1.2450 1.2109 0.0000 0.0066 0.0014 0.1535
040107 1.2290 1.2412 1.2309 1.2400 SV 1.2402 -656.25 2350.00 -2309.71 1.2206 1.2402 1.2109 0.0000 0.0066 0.0014 0.1526
040107 1.2290 1.2412 1.2309 1.2400 SV 1.2402 1.2206 1.2402 1.2552 0.0000 0.0066 0.0014 0.1526
040108 1.2400 1.2485 1.2239 1.2265 BV 1.2274 -562.50 1787.50 -2872.21 1.2274 1.2478 1.2552 0.0000 0.0067 0.0013 0.1470
040108 1.2400 1.2485 1.2239 1.2265 BE 1.2274 1.2274 1.2478 1.2132 0.0000 0.0067 0.0013 0.1470
040109 1.2265 1.2335 1.2168 1.2211 1.2155 1.2645 1.2132 0.0000 0.0161 0.0013 0.1410
040112 1.2211 1.2287 1.2140 1.2283 1.2048 1.2530 1.2132 0.0000 0.0161 0.0013 0.1390
040113 1.2283 1.2303 1.2209 1.2231 1.2011 1.2489 1.2132 0.0000 0.0161 0.0012 0.1370
040114 1.2231 1.2359 1.2197 1.2327 1.2114 1.2446 1.2132 0.0000 0.0111 0.0012 0.1305
040115 1.2327 1.2477 1.2309 1.2458 SV 1.2461 -800.00 987.50 -3672.21 1.2139 1.2461 1.2132 0.0000 0.0107 0.0011 0.1245
040115 1.2327 1.2477 1.2309 1.2458 SV 1.2461 1.2139 1.2461 1.2612 0.0000 0.0107 0.0011 0.1245
040116 1.2458 1.2702 1.2428 1.2682 BP 1.2612 562.50 1550.00 -3109.71 1.2247 1.2580 1.2612 0.0000 0.0109 0.0011 0.1157
040119 1.2682 1.2724 1.2634 1.2697 1.2324 1.2868 1.2612 0.0000 0.0174 0.0009 0.0986
040120 1.2697 1.2710 1.2453 1.2485 1.2429 1.2984 1.2612 0.0000 0.0174 0.0007 0.0759
040121 1.2485 1.2506 1.2391 1.2407 1.2329 1.2875 1.2612 0.0000 0.0174 0.0005 0.0573
040122 1.2407 1.2415 1.2302 1.2340 1.2216 1.2715 1.2612 0.0000 0.0162 0.0004 0.0486
040123 1.2340 1.2471 1.2278 1.2425 1.2127 1.2620 1.2612 0.0000 0.0162 0.0004 0.0415
040126 1.2425 1.2576 1.2407 1.2572 SV 1.2575 1.2192 1.2575 1.2729 0.0000 0.0126 0.0003 0.0354
040127 1.2572 1.2590 1.2380 1.2408 1.2303 1.2694 1.2729 0.0000 0.0126 0.0002 0.0236
040128 1.2408 1.2576 1.2377 1.2529 1.2284 1.2698 1.2729 0.0000 0.0135 0.0002 0.0168
040129 1.2529 1.2644 1.2487 1.2600 1.2273 1.2689 1.2729 0.0000 0.0135 0.0001 0.0066
040130 1.2600 1.2663 1.2518 1.2582 1.2356 1.2778 1.2729 0.0000 0.0135 -0.0001 -0.0080
040202 1.2582 1.2661 1.2558 1.2630 1.2389 1.2789 1.2729 0.0000 0.0128 -0.0002 -0.0247
040203 1.2630 1.2630 1.2433 1.2505 BV 1.2449 -543.75 1006.25 -3653.46 1.2449 1.2762 1.2729 0.0000 0.0099 -0.0004 -0.0388
040203 1.2630 1.2630 1.2433 1.2505 BV 1.2449 1.2449 1.2762 1.2302 0.0000 0.0099 -0.0004 -0.0388
040204 1.2505 1.2559 1.2480 1.2513 1.2330 1.2719 1.2302 0.0000 0.0125 -0.0004 -0.0459
040205 1.2513 1.2518 1.2401 1.2511 1.2317 1.2706 1.2302 0.0000 0.0125 -0.0005 -0.0548
040206 1.2511 1.2547 1.2305 1.2335 1.2258 1.2642 1.2302 0.0000 0.0125 -0.0006 -0.0607
040209 1.2335 1.2470 1.2294 1.2364 SP 1.2302 562.50 1568.75 -3090.96 1.2176 1.2655 1.2302 0.0000 0.0157 -0.0005 -0.0594
040210 1.2364 1.2373 1.2261 1.2350 1.2136 1.2610 1.2302 0.0000 0.0157 -0.0005 -0.0541
040211 1.2350 1.2416 1.2271 1.2319 1.2076 1.2545 1.2302 0.0000 0.0157 -0.0004 -0.0467
040212 1.2319 1.2328 1.2280 1.2318 1.2165 1.2511 1.2302 0.0000 0.0115 -0.0004 -0.0397
040213 1.2318 1.2412 1.2235 1.2370 1.2160 1.2444 1.2302 0.0000 0.0095 -0.0003 -0.0283
040216 1.2370 1.2393 1.2321 1.2340 1.2148 1.2498 1.2302 0.0000 0.0117 -0.0001 -0.0158
040217 1.2340 1.2346 1.2227 1.2272 1.2182 1.2534 1.2302 0.0000 0.0117 -0.0001 -0.0088
040218 1.2272 1.2441 1.2187 1.2439 1.2115 1.2464 1.2302 0.0000 0.0117 0.0000 0.0045
040219 1.2439 1.2465 1.2377 1.2413 1.2071 1.2574 1.2302 0.0000 0.0168 0.0002 0.0189
040220 1.2413 1.2646 1.2346 1.2600 1.2177 1.2690 1.2302 0.0000 0.0168 0.0003 0.0305
040223 1.2600 1.2666 1.2534 1.2582 1.2214 1.2809 1.2302 0.0000 0.0192 0.0003 0.0364
040224 1.2582 1.2599 1.2378 1.2406 1.2315 1.2922 1.2302 0.0000 0.0192 0.0003 0.0374
040225 1.2406 1.2625 1.2393 1.2600 1.2209 1.2804 1.2302 0.0000 0.0192 0.0004 0.0395
040226 1.2600 1.2715 1.2576 1.2673 1.2288 1.2749 1.2302 0.0000 0.0148 0.0002 0.0273
040227 1.2673 1.2759 1.2606 1.2621 1.2416 1.2885 1.2302 0.0000 0.0148 0.0000 0.0044
040301 1.2621 1.2709 1.2588 1.2681 1.2447 1.2920 1.2302 0.0000 0.0148 -0.0001 -0.0115
040302 1.2681 1.2985 1.2662 1.2952 SV 1.2798 1.2497 1.2798 1.2957 0.0000 0.0095 -0.0002 -0.0205
040302 1.2681 1.2985 1.2662 1.2952 BP 1.2957 562.50 2131.25 -2528.46 1.2497 0.0000 1.2957 0.0000 0.0095 -0.0002 -0.0205
040303 1.2952 1.3073 1.2942 1.2951 1.2498 1.3137 1.2957 0.0000 0.0196 -0.0003 -0.0342
040304 1.2951 1.3013 1.2897 1.2933 1.2669 1.3326 1.2957 0.0000 0.0196 -0.0005 -0.0542
040305 1.2933 1.2959 1.2678 1.2761 1.2612 1.3263 1.2957 0.0000 0.0196 -0.0007 -0.0771
040308 1.2761 1.2809 1.2732 1.2757 1.2522 1.3075 1.2957 0.0000 0.0171 -0.0008 -0.0878
040309 1.2757 1.2855 1.2692 1.2822 1.2475 1.3024 1.2957 0.0000 0.0171 -0.0009 -0.0975
040310 1.2822 1.2920 1.2775 1.2870 1.2473 1.3023 1.2957 0.0000 0.0171 -0.0010 -0.1120
040311 1.2870 1.2923 1.2693 1.2731 1.2665 1.2990 1.2957 0.0000 0.0100 -0.0012 -0.1295
040312 1.2731 1.2880 1.2629 1.2830 1.2552 1.3006 1.2957 0.0000 0.0140 -0.0013 -0.1440
040315 1.2830 1.2836 1.2704 1.2758 1.2473 1.2967 1.2957 0.0000 0.0154 -0.0014 -0.1526
040316 1.2758 1.2822 1.2665 1.2779 1.2488 1.2982 1.2957 0.0000 0.0154 -0.0014 -0.1593
040317 1.2779 1.2860 1.2760 1.2765 1.2461 1.2955 1.2957 0.0000 0.0154 -0.0015 -0.1622
040318 1.2765 1.2781 1.2525 1.2590 BV 1.2629 1.2629 1.2943 1.2478 0.0000 0.0097 -0.0015 -0.1614
040319 1.2590 1.2739 1.2561 1.2696 1.2367 1.2872 1.2478 0.0000 0.0160 -0.0014 -0.1498
040322 1.2696 1.2759 1.2533 1.2590 1.2369 1.2872 1.2478 0.0000 0.0160 -0.0012 -0.1362
040323 1.2590 1.2652 1.2522 1.2591 1.2367 1.2872 1.2478 0.0000 0.0160 -0.0011 -0.1197
040324 1.2591 1.2785 1.2548 1.2777 1.2347 1.2789 1.2478 0.0000 0.0141 -0.0009 -0.0986
040325 1.2777 1.2814 1.2724 1.2798 1.2416 1.2883 1.2478 0.0000 0.0148 -0.0008 -0.0840
040326 1.2798 1.2891 1.2743 1.2857 1.2519 1.2994 1.2478 0.0000 0.0148 -0.0007 -0.0725
040329 1.2857 1.2908 1.2818 1.2856 1.2568 1.3046 1.2478 0.0000 0.0148 -0.0005 -0.0580
040330 1.2856 1.2848 1.2755 1.2816 1.2710 1.3006 1.2478 0.0000 0.0090 -0.0004 -0.0470
040331 1.2816 1.2820 1.2630 1.2668 1.2652 1.2943 1.2478 0.0000 0.0090 -0.0003 -0.0351
040401 1.2668 1.2712 1.2592 1.2644 1.2534 1.2912 1.2478 0.0000 0.0117 -0.0002 -0.0229
040402 1.2644 1.2931 1.2624 1.2911 SV 1.2839 -843.75 1287.50 -3372.21 1.2467 1.2839 1.2478 0.0000 0.0117 -0.0001 -0.0107
040402 1.2644 1.2931 1.2624 1.2911 SV 1.2839 1.2467 1.2839 1.2999 0.0000 0.0117 -0.0001 -0.0107
040405 1.2911 1.3082 1.2904 1.3051 BP 1.2999 562.50 1850.00 -2809.71 1.2480 1.3087 1.2999 0.0000 0.0188 0.0000 0.0005
040406 1.3051 1.3075 1.2884 1.2916 1.2686 1.3314 1.2999 0.0000 0.0188 0.0000 -0.0007
040407 1.2916 1.2964 1.2732 1.2765 1.2671 1.3300 1.2999 0.0000 0.0188 0.0000 -0.0038
040408 1.2765 1.2860 1.2715 1.2840 1.2621 1.3080 1.2999 0.0000 0.0141 0.0000 0.0005
040409 1.2840 1.2844 1.2795 1.2830 1.2564 1.3021 1.2999 0.0000 0.0141 0.0001 0.0063
040412 1.2830 1.2874 1.2809 1.2830 1.2594 1.3053 1.2999 0.0000 0.0141 0.0000 0.0007
040413 1.2830 1.3046 1.2817 1.2997 SV 1.2985 1.2697 1.2985 1.3149 0.0000 0.0089 -0.0001 -0.0123
040414 1.2997 1.3048 1.2979 1.2985 1.2702 1.3154 1.3149 0.0000 0.0137 -0.0003 -0.0293
040415 1.2985 1.3055 1.2892 1.2956 1.2778 1.3238 1.3149 0.0000 0.0137 -0.0004 -0.0408
040416 1.2956 1.3029 1.2883 1.2944 1.2739 1.3194 1.3149 0.0000 0.0137 -0.0004 -0.0482
040419 1.2944 1.2942 1.2831 1.2917 1.2788 1.3110 1.3149 0.0000 0.0097 -0.0005 -0.0553
040420 1.2917 1.3141 1.2895 1.3140 1.2719 1.3038 1.3149 0.0000 0.0097 -0.0006 -0.0626
040421 1.3140 1.3173 1.3045 1.3139 BP 1.3149 562.50 2412.50 -2247.21 1.2760 1.3247 1.3149 0.0000 0.0145 -0.0007 -0.0736
040422 1.3139 1.3192 1.3074 1.3094 1.2845 1.3339 1.3149 0.0000 0.0145 -0.0008 -0.0864
040423 1.3094 1.3210 1.3056 1.3161 1.2867 1.3360 1.3149 0.0000 0.0145 -0.0009 -0.0973
040426 1.3161 1.3226 1.3046 1.3054 1.2965 1.3270 1.3149 0.0000 0.0089 -0.0010 -0.1075
040427 1.3054 1.3107 1.2960 1.2970 1.2940 1.3294 1.3149 0.0000 0.0104 -0.0011 -0.1167
040428 1.2970 1.3098 1.2957 1.3068 1.2840 1.3191 1.3149 0.0000 0.0104 -0.0010 -0.1115
040429 1.3068 1.3097 1.2892 1.2907 1.2835 1.3186 1.3149 0.0000 0.0104 -0.0010 -0.1080
040430 1.2907 1.3011 1.2886 1.2953 1.2775 1.3179 1.3149 0.0000 0.0121 -0.0009 -0.0974
040503 1.2953 1.3029 1.2939 1.3013 1.2734 1.3135 1.3149 0.0000 0.0121 -0.0008 -0.0828
040504 1.3013 1.3020 1.2794 1.2831 1.2770 1.3173 1.3149 0.0000 0.0121 -0.0007 -0.0751
040505 1.2831 1.2817 1.2703 1.2743 1.2673 1.3118 1.3149 0.0000 0.0136 -0.0006 -0.0651
040506 1.2743 1.2859 1.2741 1.2845 1.2534 1.2970 1.3149 0.0000 0.0136 -0.0005 -0.0511
040507 1.2845 1.3030 1.2760 1.3005 SV 1.3014 1.2574 1.3014 1.3179 0.0000 0.0136 -0.0004 -0.0420
040510 1.3005 1.3072 1.2972 1.2970 1.2623 1.3156 1.3179 0.0000 0.0162 -0.0003 -0.0359
040511 1.2970 1.3085 1.2956 1.2960 1.2747 1.3293 1.3179 0.0000 0.0162 -0.0003 -0.0275
040512 1.2960 1.3006 1.2879 1.2925 1.2749 1.3294 1.3179 0.0000 0.0162 -0.0001 -0.0148
040513 1.2925 1.3085 1.2901 1.3024 1.2816 1.3068 1.3179 0.0000 0.0076 -0.0001 -0.0069
040514 1.3024 1.3062 1.2938 1.2964 1.2811 1.3175 1.3179 0.0000 0.0109 -0.0001 -0.0118
040517 1.2964 1.2966 1.2703 1.2780 BV 1.2817 -775.00 1637.50 -3022.21 1.2817 1.3182 1.3179 0.0000 0.0109 -0.0001 -0.0133
040517 1.2964 1.2966 1.2703 1.2780 BV 1.2817 1.2817 1.3182 1.2661 0.0000 0.0109 -0.0001 -0.0133
040518 1.2780 1.2850 1.2747 1.2843 1.2579 1.3099 1.2661 0.0000 0.0160 0.0000 0.0011
040519 1.2843 1.2849 1.2752 1.2785 1.2549 1.3067 1.2661 0.0000 0.0160 0.0001 0.0164
040520 1.2785 1.2915 1.2769 1.2860 1.2555 1.3074 1.2661 0.0000 0.0160 0.0003 0.0316
040521 1.2860 1.2860 1.2722 1.2800 1.2705 1.2994 1.2661 0.0000 0.0089 0.0004 0.0433
040524 1.2800 1.2970 1.2764 1.2774 SV 1.2943 -512.50 1125.00 -3534.71 1.2657 1.2943 1.2661 0.0000 0.0089 0.0005 0.0517
040524 1.2800 1.2970 1.2764 1.2774 SV 1.2943 1.2657 1.2943 1.3106 0.0000 0.0089 0.0005 0.0517
040525 1.2774 1.2807 1.2666 1.2713 BV 1.2676 -1056.25 68.75 -4590.96 1.2676 1.3086 1.3106 0.0000 0.0124 0.0005 0.0548
040525 1.2774 1.2807 1.2666 1.2713 BV 1.2676 1.2676 1.3086 1.2523 0.0000 0.0124 0.0005 0.0548
040526 1.2713 1.2737 1.2655 1.2706 1.2552 1.2952 1.2523 0.0000 0.0124 0.0006 0.0645
040527 1.2706 1.2734 1.2436 1.2440 SP 1.2523 562.50 631.25 -4028.46 1.2516 1.2913 1.2523 0.0000 0.0124 0.0007 0.0756
040528 1.2440 1.2548 1.2430 1.2518 1.2323 1.2915 1.2523 0.0000 0.0188 0.0009 0.0970
040531 1.2518 1.2548 1.2493 1.2540 1.2235 1.2821 1.2523 0.0000 0.0188 0.0010 0.1107
040601 1.2540 1.2569 1.2456 1.2480 1.2268 1.2855 1.2523 0.0000 0.0188 0.0011 0.1177
040602 1.2480 1.2512 1.2410 1.2495 BV 1.2410 1.2410 1.2645 1.2264 0.0000 0.0076 0.0011 0.1238
040603 1.2495 1.2534 1.2459 1.2510 1.2366 1.2587 1.2264 0.0000 0.0072 0.0012 0.1280
040604 1.2510 1.2573 1.2379 1.2386 1.2401 1.2623 1.2264 0.0000 0.0072 0.0012 0.1300
040607 1.2386 1.2384 1.2348 1.2379 1.2312 1.2698 1.2264 0.0000 0.0125 0.0013 0.1376
040608 1.2379 1.2425 1.2325 1.2380 1.2207 1.2587 1.2264 0.0000 0.0125 0.0013 0.1455
040609 1.2380 1.2563 1.2375 1.2555 1.2217 1.2598 1.2264 0.0000 0.0125 0.0014 0.1546
040610 1.2555 1.2571 1.2432 1.2453 1.2314 1.2687 1.2264 0.0000 0.0121 0.0014 0.1559
040611 1.2453 1.2594 1.2448 1.2590 1.2344 1.2721 1.2264 0.0000 0.0121 0.0014 0.1538
040614 1.2590 1.2661 1.2547 1.2557 1.2364 1.2740 1.2264 0.0000 0.0121 0.0014 0.1527
040615 1.2557 1.2624 1.2477 1.2488 1.2481 1.2775 1.2264 0.0000 0.0093 0.0014 0.1548
040616 1.2488 1.2703 1.2478 1.2686 1.2429 1.2721 1.2264 0.0000 0.0093 0.0014 0.1561
040617 1.2686 1.2685 1.2501 1.2510 1.2402 1.2850 1.2264 0.0000 0.0142 0.0013 0.1454
040618 1.2510 1.2624 1.2425 1.2450 1.2402 1.2850 1.2264 0.0000 0.0142 0.0012 0.1327
040621 1.2450 1.2495 1.2431 1.2465 1.2333 1.2776 1.2264 0.0000 0.0142 0.0011 0.1220
040622 1.2465 1.2539 1.2455 1.2514 1.2293 1.2684 1.2264 0.0000 0.0127 0.0010 0.1146
040623 1.2514 1.2566 1.2435 1.2535 1.2323 1.2716 1.2264 0.0000 0.0127 0.0009 0.0999
040624 1.2535 1.2567 1.2394 1.2440 1.2382 1.2642 1.2264 0.0000 0.0084 0.0008 0.0837
040625 1.2440 1.2526 1.2429 1.2505 1.2324 1.2668 1.2264 0.0000 0.0111 0.0007 0.0772
040628 1.2505 1.2551 1.2438 1.2480 1.2320 1.2663 1.2264 0.0000 0.0111 0.0006 0.0684
040629 1.2480 1.2675 1.2489 1.2663 1.2335 1.2679 1.2264 0.0000 0.0111 0.0005 0.0591
040630 1.2663 1.2668 1.2484 1.2506 1.2407 1.2776 1.2264 0.0000 0.0117 0.0004 0.0398
040701 1.2506 1.2564 1.2478 1.2485 1.2399 1.2767 1.2264 0.0000 0.0117 0.0002 0.0253
040702 1.2485 1.2511 1.2300 1.2312 1.2343 1.2708 1.2264 0.0000 0.0117 0.0001 0.0100
040705 1.2312 1.2376 1.2271 1.2366 1.2201 1.2618 1.2264 0.0000 0.0137 0.0001 0.0063
040706 1.2366 1.2387 1.2312 1.2348 1.2121 1.2534 1.2264 0.0000 0.0137 0.0000 0.0047
040707 1.2348 1.2368 1.2259 1.2280 SP 1.2264 562.50 1193.75 -3465.96 1.2148 1.2563 1.2264 0.0000 0.0137 0.0001 0.0101
040708 1.2280 1.2306 1.2238 1.2244 1.2209 1.2424 1.2264 0.0000 0.0072 0.0002 0.0193
040709 1.2244 1.2291 1.2222 1.2230 1.2168 1.2382 1.2264 0.0000 0.0072 0.0003 0.0283
040712 1.2230 1.2260 1.2209 1.2248 1.2155 1.2369 1.2264 0.0000 0.0072 0.0004 0.0385
040713 1.2248 1.2388 1.2247 1.2362 SV 1.2306 1.2170 1.2306 1.2453 0.0000 0.0046 0.0005 0.0498
040714 1.2362 1.2370 1.2259 1.2283 1.2186 1.2466 1.2453 0.0000 0.0093 0.0005 0.0536
040715 1.2283 1.2405 1.2289 1.2392 1.2185 1.2464 1.2453 0.0000 0.0093 0.0006 0.0613
040716 1.2392 1.2389 1.2236 1.2244 1.2217 1.2498 1.2453 0.0000 0.0093 0.0006 0.0697
040719 1.2244 1.2311 1.2241 1.2290 1.2174 1.2478 1.2453 0.0000 0.0101 0.0007 0.0815
040720 1.2290 1.2469 1.2270 1.2443 BP 1.2453 562.50 1756.25 -2903.46 1.2140 1.2442 1.2453 0.0000 0.0101 0.0008 0.0867
040721 1.2443 1.2577 1.2313 1.2525 1.2191 1.2587 1.2453 0.0000 0.0130 0.0008 0.0856
040722 1.2525 1.2531 1.2441 1.2498 1.2207 1.2731 1.2453 0.0000 0.0170 0.0007 0.0769
040723 1.2498 1.2682 1.2479 1.2674 1.2244 1.2773 1.2453 0.0000 0.0170 0.0006 0.0644
040726 1.2674 1.2677 1.2595 1.2635 1.2330 1.2867 1.2453 0.0000 0.0170 0.0004 0.0485
040727 1.2635 1.2773 1.2605 1.2755 1.2441 1.2847 1.2453 0.0000 0.0128 0.0002 0.0266
040728 1.2755 1.2793 1.2722 1.2750 1.2488 1.2897 1.2453 0.0000 0.0128 0.0000 0.0041
040729 1.2750 1.2840 1.2716 1.2813 1.2588 1.2925 1.2453 0.0000 0.0104 -0.0001 -0.0164
040730 1.2813 1.2830 1.2693 1.2821 1.2606 1.2942 1.2453 0.0000 0.0104 -0.0003 -0.0357
040802 1.2821 1.2791 1.2691 1.2783 1.2620 1.2890 1.2453 0.0000 0.0084 -0.0005 -0.0555
040803 1.2783 1.2829 1.2758 1.2780 1.2598 1.2867 1.2453 0.0000 0.0084 -0.0007 -0.0735
040804 1.2780 1.2857 1.2740 1.2770 1.2647 1.2918 1.2453 0.0000 0.0084 -0.0008 -0.0897
040805 1.2770 1.2797 1.2735 1.2755 1.2671 1.2903 1.2453 0.0000 0.0071 -0.0010 -0.1059
040806 1.2755 1.2771 1.2496 1.2513 BV 1.2637 1.2637 1.2868 1.2486 0.0000 0.0071 -0.0011 -0.1197
040809 1.2513 1.2569 1.2499 1.2534 1.2332 1.2873 1.2486 0.0000 0.0172 -0.0012 -0.1305
040810 1.2534 1.2627 1.2496 1.2617 1.2237 1.2770 1.2486 0.0000 0.0172 -0.0012 -0.1352
040811 1.2617 1.2645 1.2592 1.2620 1.2261 1.2798 1.2486 0.0000 0.0172 -0.0013 -0.1400
040812 1.2620 1.2616 1.2514 1.2552 1.2470 1.2732 1.2486 0.0000 0.0083 -0.0013 -0.1389
040813 1.2552 1.2626 1.2380 1.2387 SP 1.2486 562.50 2318.75 -2340.96 1.2419 1.2679 1.2486 0.0000 0.0083 -0.0012 -0.1318
040816 1.2387 1.2452 1.2379 1.2410 1.2235 1.2719 1.2486 0.0000 0.0157 -0.0011 -0.1194
040817 1.2410 1.2476 1.2380 1.2449 1.2157 1.2636 1.2486 0.0000 0.0157 -0.0009 -0.1013
040818 1.2449 1.2511 1.2424 1.2455 1.2173 1.2653 1.2486 0.0000 0.0157 -0.0007 -0.0816
040819 1.2455 1.2455 1.2403 1.2429 1.2367 1.2558 1.2486 0.0000 0.0062 -0.0006 -0.0618
040820 1.2429 1.2536 1.2408 1.2517 SV 1.2520 1.2330 1.2520 1.2673 0.0000 0.0062 -0.0004 -0.0388
040823 1.2517 1.2710 1.2511 1.2694 BP 1.2673 562.50 2881.25 -1778.46 1.2343 1.2596 1.2673 0.0000 0.0082 -0.0002 -0.0235
040824 1.2694 1.2752 1.2669 1.2725 1.2413 1.2807 1.2673 0.0000 0.0125 -0.0001 -0.0138
040825 1.2725 1.2763 1.2701 1.2730 1.2511 1.2912 1.2673 0.0000 0.0125 -0.0001 -0.0100
040826 1.2730 1.2780 1.2712 1.2724 1.2534 1.2935 1.2673 0.0000 0.0125 0.0000 -0.0015
040827 1.2724 1.2846 1.2698 1.2820 SV 1.2830 1.2665 1.2830 1.2990 0.0000 0.0051 0.0001 0.0089
040830 1.2820 1.2857 1.2761 1.2790 1.2628 1.2922 1.2990 0.0000 0.0091 0.0001 0.0121
040831 1.2790 1.2800 1.2637 1.2665 BV 1.2665 -675.00 2206.25 -2453.46 1.2665 1.2960 1.2990 0.0000 0.0091 0.0001 0.0116
040831 1.2790 1.2800 1.2637 1.2665 BV 1.2665 1.2665 1.2960 1.2513 0.0000 0.0091 0.0001 0.0116
040901 1.2665 1.2673 1.2562 1.2600 1.2561 1.2885 1.2513 0.0000 0.0101 0.0002 0.0165
040902 1.2600 1.2632 1.2584 1.2621 1.2464 1.2781 1.2513 0.0000 0.0101 0.0002 0.0200
040903 1.2621 1.2721 1.2578 1.2693 1.2455 1.2771 1.2513 0.0000 0.0101 0.0002 0.0220
040906 1.2693 1.2719 1.2698 1.2710 1.2511 1.2794 1.2513 0.0000 0.0089 0.0002 0.0173
040907 1.2710 1.2720 1.2663 1.2675 1.2568 1.2853 1.2513 0.0000 0.0089 0.0001 0.0078
040908 1.2675 1.2789 1.2598 1.2602 1.2550 1.2835 1.2513 0.0000 0.0089 0.0000 -0.0026
040909 1.2602 1.2661 1.2592 1.2638 1.2505 1.2882 1.2513 0.0000 0.0119 -0.0001 -0.0118
040910 1.2638 1.2626 1.2523 1.2572 1.2439 1.2812 1.2513 0.0000 0.0119 -0.0002 -0.0184
040913 1.2572 1.2618 1.2555 1.2588 1.2387 1.2758 1.2513 0.0000 0.0119 -0.0002 -0.0243
040914 1.2588 1.2640 1.2549 1.2590 1.2481 1.2686 1.2513 0.0000 0.0065 -0.0003 -0.0318
040915 1.2590 1.2713 1.2570 1.2703 SV 1.2694 -150.00 2056.25 -2603.46 1.2489 1.2694 1.2513 0.0000 0.0065 -0.0004 -0.0388
040915 1.2590 1.2713 1.2570 1.2703 SV 1.2694 1.2489 1.2694 1.2850 0.0000 0.0065 -0.0004 -0.0388
040916 1.2703 1.2744 1.2656 1.2685 1.2495 1.2778 1.2850 0.0000 0.0089 -0.0004 -0.0408
040917 1.2685 1.2722 1.2663 1.2695 1.2553 1.2839 1.2850 0.0000 0.0089 -0.0004 -0.0410
040920 1.2695 1.2777 1.2689 1.2728 1.2545 1.2830 1.2850 0.0000 0.0089 -0.0004 -0.0430
040921 1.2728 1.2733 1.2526 1.2540 BV 1.2642 -237.50 1818.75 -2840.96 1.2642 1.2817 1.2850 0.0000 0.0055 -0.0004 -0.0487
040921 1.2728 1.2733 1.2526 1.2540 BV 1.2642 1.2642 1.2817 1.2491 0.0000 0.0055 -0.0004 -0.0487
040922 1.2540 1.2652 1.2535 1.2610 1.2418 1.2827 1.2491 0.0000 0.0130 -0.0004 -0.0440
040923 1.2610 1.2626 1.2546 1.2619 1.2385 1.2793 1.2491 0.0000 0.0130 -0.0003 -0.0337
040924 1.2619 1.2653 1.2514 1.2627 1.2382 1.2788 1.2491 0.0000 0.0130 -0.0002 -0.0201
040927 1.2627 1.2646 1.2585 1.2620 1.2446 1.2721 1.2491 0.0000 0.0088 -0.0001 -0.0069
040928 1.2620 1.2627 1.2560 1.2589 1.2480 1.2755 1.2491 0.0000 0.0088 0.0000 0.0043
040929 1.2589 1.2638 1.2574 1.2595 1.2460 1.2736 1.2491 0.0000 0.0088 0.0002 0.0193
040930 1.2595 1.2611 1.2450 1.2456 SP 1.2491 562.50 2381.25 -2278.46 1.2542 1.2674 1.2491 0.0000 0.0042 0.0003 0.0311
041001 1.2456 1.2519 1.2453 1.2505 1.2379 1.2698 1.2491 0.0000 0.0103 0.0004 0.0400
041004 1.2505 1.2676 1.2511 1.2646 SV 1.2653 1.2337 1.2653 1.2809 0.0000 0.0103 0.0004 0.0449
041005 1.2646 1.2664 1.2603 1.2608 1.2438 1.2765 1.2809 0.0000 0.0104 0.0004 0.0420
041006 1.2608 1.2682 1.2614 1.2663 1.2477 1.2806 1.2809 0.0000 0.0104 0.0003 0.0375
041007 1.2663 1.2660 1.2614 1.2636 1.2489 1.2819 1.2809 0.0000 0.0104 0.0003 0.0285
041008 1.2636 1.2643 1.2473 1.2491 BV 1.2571 -362.50 2018.75 -2640.96 1.2571 1.2706 1.2809 0.0000 0.0043 0.0002 0.0190
041008 1.2636 1.2643 1.2473 1.2491 BV 1.2571 1.2571 1.2706 1.2421 0.0000 0.0043 0.0002 0.0190
041011 1.2491 1.2522 1.2484 1.2520 1.2395 1.2731 1.2421 0.0000 0.0108 0.0002 0.0196
041012 1.2520 1.2605 1.2501 1.2572 1.2343 1.2676 1.2421 0.0000 0.0108 0.0002 0.0259
041013 1.2572 1.2661 1.2505 1.2532 1.2392 1.2728 1.2421 0.0000 0.0108 0.0003 0.0290
041014 1.2532 1.2546 1.2431 1.2440 1.2435 1.2744 1.2421 0.0000 0.0099 0.0003 0.0288
041015 1.2440 1.2452 1.2319 1.2325 SP 1.2421 562.50 2581.25 -2078.46 1.2343 1.2647 1.2421 0.0000 0.0099 0.0003 0.0307
041018 1.2325 1.2352 1.2272 1.2305 1.2243 1.2542 1.2421 0.0000 0.0099 0.0004 0.0385
041019 1.2305 1.2366 1.2285 1.2288 1.2189 1.2450 1.2421 0.0000 0.0087 0.0004 0.0494
041020 1.2288 1.2309 1.2172 1.2215 BV 1.2204 1.2204 1.2466 1.2063 0.0000 0.0087 0.0005 0.0604
041021 1.2215 1.2225 1.2150 1.2173 1.2117 1.2389 1.2063 0.0000 0.0091 0.0007 0.0778
041022 1.2173 1.2212 1.2137 1.2149 1.2067 1.2337 1.2063 0.0000 0.0091 0.0009 0.0957
041025 1.2149 1.2070 1.1938 1.1975 SP 1.2063 562.50 3143.75 -1515.96 1.2057 1.2326 1.2063 0.0000 0.0091 0.0010 0.1126
041026 1.1975 1.2052 1.1925 1.2023 1.1892 1.2154 1.2063 0.0000 0.0092 0.0012 0.1337
041027 1.2023 1.2087 1.1955 1.2080 1.1878 1.2140 1.2063 0.0000 0.0092 0.0014 0.1500
041028 1.2080 1.2140 1.1964 1.2013 1.1912 1.2174 1.2063 0.0000 0.0092 0.0015 0.1613
041029 1.2013 1.2050 1.1945 1.1947 1.1908 1.2258 1.2063 0.0000 0.0121 0.0015 0.1681
041101 1.1947 1.2050 1.1908 1.2029 1.1858 1.2206 1.2063 0.0000 0.0121 0.0017 0.1827
041102 1.2029 1.2118 1.2005 1.2089 1.1841 1.2188 1.2063 0.0000 0.0121 0.0018 0.1940
041103 1.2089 1.2125 1.1930 1.1942 BV 1.1947 1.1947 1.2234 1.1812 0.0000 0.0099 0.0018 0.1987
041104 1.1942 1.1966 1.1835 1.1885 1.1875 1.2264 1.1812 0.0000 0.0135 0.0019 0.2054
041105 1.1885 1.2010 1.1772 1.1775 SP 1.1812 562.50 3706.25 -953.46 1.1754 1.2134 1.1812 0.0000 0.0135 0.0019 0.2145
041108 1.1775 1.1842 1.1756 1.1820 1.1710 1.2186 1.1812 0.0000 0.0168 0.0020 0.2246
041109 1.1820 1.1852 1.1798 1.1834 1.1624 1.2092 1.1812 0.0000 0.0168 0.0021 0.2338
041110 1.1834 1.1865 1.1695 1.1816 1.1651 1.2123 1.1812 0.0000 0.0168 0.0022 0.2439
041111 1.1816 1.1836 1.1763 1.1765 1.1655 1.1995 1.1812 0.0000 0.0123 0.0023 0.2540
041112 1.1765 1.1822 1.1690 1.1705 1.1675 1.2015 1.1812 0.0000 0.0123 0.0023 0.2550
041115 1.1705 1.1819 1.1700 1.1802 1.1632 1.1970 1.1812 0.0000 0.0123 0.0023 0.2547
041116 1.1802 1.1813 1.1723 1.1764 1.1662 1.1925 1.1812 0.0000 0.0096 0.0022 0.2472
041117 1.1764 1.1764 1.1628 1.1630 BV 1.1669 1.1669 1.1932 1.1539 0.0000 0.0096 0.0022 0.2375
041118 1.1630 1.1735 1.1603 1.1710 1.1594 1.1864 1.1539 0.0000 0.0099 0.0021 0.2354
041119 1.1710 1.1725 1.1580 1.1622 1.1566 1.1836 1.1539 0.0000 0.0099 0.0021 0.2306
041122 1.1622 1.1646 1.1595 1.1635 1.1542 1.1830 1.1539 0.0000 0.0107 0.0020 0.2221
041123 1.1635 1.1697 1.1562 1.1585 1.1509 1.1795 1.1539 0.0000 0.0107 0.0019 0.2104
041124 1.1585 1.1587 1.1445 1.1470 SP 1.1539 562.50 4268.75 -390.96 1.1515 1.1804 1.1539 0.0000 0.0107 0.0018 0.2007
041125 1.1470 1.1470 1.1405 1.1411 1.1404 1.1686 1.1539 0.0000 0.0107 0.0018 0.2005
041126 1.1411 1.1491 1.1340 1.1385 1.1328 1.1606 1.1539 0.0000 0.0107 0.0019 0.2042
041129 1.1385 1.1473 1.1385 1.1422 1.1297 1.1598 1.1539 0.0000 0.0116 0.0019 0.2054
041130 1.1422 1.1459 1.1325 1.1396 1.1311 1.1613 1.1539 0.0000 0.0116 0.0019 0.2061
041201 1.1396 1.1454 1.1353 1.1418 1.1275 1.1574 1.1539 0.0000 0.0116 0.0019 0.2083
041202 1.1418 1.1560 1.1366 1.1514 1.1299 1.1566 1.1539 0.0000 0.0103 0.0019 0.2071
041203 1.1514 1.1532 1.1301 1.1316 BV 1.1312 1.1312 1.1699 1.1191 0.0000 0.0148 0.0019 0.2085
041206 1.1316 1.1430 1.1308 1.1416 1.1238 1.1700 1.1191 0.0000 0.0177 0.0019 0.2133
041207 1.1416 1.1425 1.1340 1.1407 1.1193 1.1651 1.1191 0.0000 0.0177 0.0019 0.2128
041208 1.1407 1.1635 1.1404 1.1485 1.1206 1.1665 1.1191 0.0000 0.0177 0.0019 0.2092
041209 1.1485 1.1564 1.1469 1.1500 1.1338 1.1799 1.1191 0.0000 0.0174 0.0018 0.1990
041210 1.1500 1.1686 1.1500 1.1601 1.1333 1.1794 1.1191 0.0000 0.0174 0.0017 0.1856
041213 1.1601 1.1633 1.1520 1.1525 1.1401 1.1868 1.1191 0.0000 0.0174 0.0015 0.1604
041214 1.1525 1.1587 1.1512 1.1541 1.1421 1.1790 1.1191 0.0000 0.0138 0.0013 0.1397
041215 1.1541 1.1584 1.1388 1.1411 1.1392 1.1759 1.1191 0.0000 0.0138 0.0011 0.1242
041216 1.1411 1.1622 1.1392 1.1590 1.1316 1.1705 1.1191 0.0000 0.0149 0.0010 0.1152
041217 1.1590 1.1620 1.1518 1.1581 1.1305 1.1762 1.1191 0.0000 0.0174 0.0009 0.1027
041220 1.1581 1.1577 1.1458 1.1485 1.1362 1.1825 1.1191 0.0000 0.0174 0.0008 0.0853
041221 1.1485 1.1542 1.1480 1.1536 1.1310 1.1767 1.1191 0.0000 0.0174 0.0007 0.0731
041222 1.1536 1.1567 1.1501 1.1526 1.1401 1.1637 1.1191 0.0000 0.0090 0.0005 0.0591
041223 1.1526 1.1537 1.1430 1.1438 1.1422 1.1659 1.1191 0.0000 0.0090 0.0004 0.0462
041224 1.1438 1.1455 1.1405 1.1424 1.1382 1.1594 1.1191 0.0000 0.0081 0.0003 0.0342
041227 1.1424 1.1451 1.1328 1.1350 1.1329 1.1538 1.1191 0.0000 0.0081 0.0002 0.0237
041228 1.1350 1.1375 1.1317 1.1347 1.1271 1.1515 1.1191 0.0000 0.0095 0.0002 0.0208
041229 1.1347 1.1386 1.1309 1.1354 1.1228 1.1471 1.1191 0.0000 0.0095 0.0002 0.0178
041230 1.1354 1.1387 1.1285 1.1315 1.1230 1.1472 1.1191 0.0000 0.0095 0.0001 0.0158
041231 1.1315 1.1440 1.1290 1.1367 SV 1.1439 -650.00 3618.75 -1040.96 1.1237 1.1439 1.1191 0.0000 0.0079 0.0001 0.0148
041231 1.1315 1.1440 1.1290 1.1367 SV 1.1439 1.1237 1.1439 1.1566 0.0000 0.0079 0.0001 0.0148
050103 1.1367 1.1565 1.1369 1.1464 1.1220 1.1517 1.1566 0.0000 0.0116 0.0001 0.0108
050104 1.1464 1.1713 1.1445 1.1697 BP 1.1566 562.50 4181.25 -478.46 1.1276 1.1665 1.1566 0.0000 0.0149 0.0001 0.0069
050105 1.1697 1.1760 1.1645 1.1696 1.1317 1.1848 1.1566 0.0000 0.0200 0.0000 -0.0016
050106 1.1696 1.1781 1.1669 1.1748 1.1434 1.1976 1.1566 0.0000 0.0200 -0.0001 -0.0126
050107 1.1748 1.1889 1.1674 1.1849 1.1452 1.1996 1.1566 0.0000 0.0200 -0.0002 -0.0257
050110 1.1849 1.1854 1.1788 1.1820 1.1563 1.1989 1.1566 0.0000 0.0155 -0.0004 -0.0394
050111 1.1820 1.1832 1.1730 1.1824 1.1600 1.2028 1.1566 0.0000 0.0155 -0.0005 -0.0532
050112 1.1824 1.1842 1.1627 1.1670 1.1558 1.1982 1.1566 0.0000 0.0155 -0.0006 -0.0684
050113 1.1670 1.1744 1.1665 1.1740 1.1510 1.1935 1.1566 0.0000 0.0156 -0.0006 -0.0709
050114 1.1740 1.1871 1.1713 1.1808 1.1481 1.1905 1.1566 0.0000 0.0156 -0.0007 -0.0722
050117 1.1808 1.1832 1.1770 1.1824 1.1565 1.1993 1.1566 0.0000 0.0156 -0.0007 -0.0772
050118 1.1824 1.1908 1.1805 1.1857 1.1633 1.1946 1.1566 0.0000 0.0114 -0.0008 -0.0889
050119 1.1857 1.1900 1.1748 1.1871 1.1685 1.2000 1.1566 0.0000 0.0114 -0.0009 -0.1022
050120 1.1871 1.1924 1.1833 1.1906 1.1658 1.1957 1.1566 0.0000 0.0109 -0.0011 -0.1185
050121 1.1906 1.1969 1.1836 1.1850 1.1708 1.2011 1.1566 0.0000 0.0109 -0.0012 -0.1342
050124 1.1850 1.1872 1.1788 1.1840 1.1730 1.2034 1.1566 0.0000 0.0109 -0.0013 -0.1475
050125 1.1840 1.1975 1.1805 1.1947 SV 1.1942 1.1682 1.1942 1.2080 0.0000 0.0094 -0.0014 -0.1506
050126 1.1947 1.1942 1.1803 1.1847 1.1697 1.2032 1.2080 0.0000 0.0120 -0.0015 -0.1613
050127 1.1847 1.1883 1.1779 1.1849 1.1680 1.2013 1.2080 0.0000 0.0120 -0.0015 -0.1703
050128 1.1849 1.1925 1.1817 1.1860 1.1639 1.1970 1.2080 0.0000 0.0120 -0.0016 -0.1721
050131 1.1860 1.1944 1.1850 1.1896 1.1711 1.1985 1.2080 0.0000 0.0099 -0.0016 -0.1750
050201 1.1896 1.1960 1.1873 1.1900 1.1772 1.1986 1.2080 0.0000 0.0077 -0.0016 -0.1789
050202 1.1900 1.1965 1.1855 1.1916 1.1791 1.2006 1.2080 0.0000 0.0077 -0.0016 -0.1779
050203 1.1916 1.2053 1.1925 1.2025 1.1784 1.2000 1.2080 0.0000 0.0078 -0.0016 -0.1722
050204 1.2025 1.2118 1.1948 1.2105 BP 1.2080 562.50 4743.75 0.00 1.1843 1.2095 1.2080 0.0000 0.0089 -0.0015 -0.1660
050207 1.2105 1.2262 1.2104 1.2219 SV 1.2176 1.1840 1.2176 1.2320 0.0000 0.0117 -0.0014 -0.1582
050208 1.2219 1.2255 1.2183 1.2212 1.1986 1.2330 1.2320 0.0000 0.0117 -0.0014 -0.1551
050209 1.2212 1.2240 1.2150 1.2177 1.2022 1.2369 1.2320 0.0000 0.0117 -0.0013 -0.1481
050210 1.2177 1.2245 1.2038 1.2071 1.2019 1.2332 1.2320 0.0000 0.0106 -0.0013 -0.1382
050211 1.2071 1.2122 1.2062 1.2099 1.1913 1.2321 1.2320 0.0000 0.0140 -0.0012 -0.1275
050214 1.2099 1.2093 1.1961 1.1989 1.1868 1.2273 1.2320 0.0000 0.0140 -0.0011 -0.1227
050215 1.1989 1.2020 1.1877 1.1901 1.1806 1.2207 1.2320 0.0000 0.0140 -0.0011 -0.1166
050216 1.1901 1.1948 1.1834 1.1864 1.1794 1.2076 1.2320 0.0000 0.0100 -0.0010 -0.1066
050217 1.1864 1.1900 1.1800 1.1838 1.1738 1.2019 1.2320 0.0000 0.0100 -0.0009 -0.0974
050218 1.1838 1.1898 1.1820 1.1825 1.1700 1.1979 1.2320 0.0000 0.0100 -0.0008 -0.0868
050221 1.1825 1.1857 1.1806 1.1820 1.1740 1.1963 1.2320 0.0000 0.0081 -0.0007 -0.0746
050222 1.1820 1.1842 1.1576 1.1581 BV 1.1729 -1993.75 2750.00 -1993.75 1.1729 1.1926 1.2320 0.0000 0.0071 -0.0005 -0.0557
050222 1.1820 1.1842 1.1576 1.1581 BV 1.1729 1.1729 1.1926 1.1598 0.0000 0.0071 -0.0005 -0.0557
050222 1.1820 1.1842 1.1576 1.1581 SP 1.1598 562.50 3312.50 -1612.65 1.1729 1.1926 1.1598 0.0000 0.0071 -0.0005 -0.0557
050223 1.1581 1.1668 1.1567 1.1620 1.1443 1.1969 1.1598 0.0000 0.0194 -0.0002 -0.0271
050224 1.1620 1.1720 1.1593 1.1680 1.1364 1.1882 1.1598 0.0000 0.0194 0.0000 -0.0010
050225 1.1680 1.1740 1.1628 1.1629 1.1406 1.1929 1.1598 0.0000 0.0194 0.0002 0.0209
050228 1.1629 1.1634 1.1578 1.1616 1.1563 1.1816 1.1598 0.0000 0.0093 0.0004 0.0391
050301 1.1616 1.1689 1.1605 1.1655 1.1490 1.1740 1.1598 0.0000 0.0093 0.0006 0.0609
050302 1.1655 1.1780 1.1647 1.1739 SV 1.1766 1.1546 1.1766 1.1901 0.0000 0.0082 0.0007 0.0762
050303 1.1739 1.1828 1.1732 1.1807 1.1594 1.1858 1.1901 0.0000 0.0097 0.0008 0.0864
050304 1.1807 1.1870 1.1667 1.1691 1.1660 1.1927 1.1901 0.0000 0.0097 0.0009 0.0952
050307 1.1691 1.1779 1.1683 1.1765 1.1590 1.1993 1.1901 0.0000 0.0147 0.0009 0.1018
050308 1.1765 1.1757 1.1584 1.1617 1.1555 1.1957 1.1901 0.0000 0.0147 0.0010 0.1105
050309 1.1617 1.1648 1.1554 1.1574 1.1500 1.1896 1.1901 0.0000 0.0147 0.0011 0.1257
050310 1.1574 1.1610 1.1515 1.1532 1.1457 1.1797 1.1901 0.0000 0.0127 0.0013 0.1418
050311 1.1532 1.1570 1.1483 1.1505 1.1422 1.1761 1.1901 0.0000 0.0127 0.0014 0.1573
050314 1.1505 1.1641 1.1485 1.1598 1.1450 1.1637 1.1901 0.0000 0.0071 0.0016 0.1724
050315 1.1598 1.1675 1.1565 1.1643 1.1438 1.1748 1.1901 0.0000 0.0117 0.0017 0.1824
050316 1.1643 1.1665 1.1503 1.1531 1.1493 1.1808 1.1901 0.0000 0.0117 0.0017 0.1823
050317 1.1531 1.1598 1.1513 1.1573 1.1453 1.1776 1.1901 0.0000 0.0121 0.0016 0.1809
050318 1.1573 1.1689 1.1567 1.1650 1.1425 1.1745 1.1901 0.0000 0.0121 0.0015 0.1695
050321 1.1650 1.1810 1.1642 1.1774 1.1492 1.1816 1.1901 0.0000 0.0121 0.0014 0.1496
050322 1.1774 1.1920 1.1746 1.1880 BP 1.1901 562.50 3875.00 -1050.15 1.1581 1.1915 1.1901 0.0000 0.0122 0.0011 0.1225
050323 1.1880 1.1990 1.1878 1.1970 1.1678 1.2024 1.1901 0.0000 0.0124 0.0008 0.0916
050324 1.1970 1.2003 1.1917 1.2010 1.1770 1.2121 1.1901 0.0000 0.0124 0.0005 0.0553
050325 1.2010 1.2035 1.1987 1.1998 1.1790 1.2142 1.1901 0.0000 0.0124 0.0002 0.0215
050328 1.1998 1.2085 1.1999 1.2050 1.1899 1.2123 1.1901 0.0000 0.0079 -0.0001 -0.0092
050329 1.2050 1.2055 1.1975 1.2024 1.1953 1.2126 1.1901 0.0000 0.0060 -0.0004 -0.0387
050330 1.2024 1.2015 1.1924 1.1981 BV 1.1926 1.1926 1.2095 1.1791 0.0000 0.0059 -0.0006 -0.0637
050331 1.1981 1.2008 1.1944 1.1962 1.1872 1.2053 1.1791 0.0000 0.0064 -0.0008 -0.0856
050401 1.1962 1.2080 1.1885 1.2038 SV 1.2057 -606.25 3268.75 -1656.40 1.1876 1.2057 1.1791 0.0000 0.0064 -0.0010 -0.1055
050401 1.1962 1.2080 1.1885 1.2038 SV 1.2057 1.1876 1.2057 1.2198 0.0000 0.0064 -0.0010 -0.1055
050404 1.2038 1.2128 1.2028 1.2088 1.1770 1.2155 1.2198 0.0000 0.0136 -0.0011 -0.1163
050405 1.2088 1.2146 1.2041 1.2051 1.1861 1.2252 1.2198 0.0000 0.0136 -0.0012 -0.1271
050406 1.2051 1.2085 1.2010 1.2045 1.1874 1.2265 1.2198 0.0000 0.0136 -0.0013 -0.1387
050407 1.2045 1.2076 1.1974 1.2072 1.1930 1.2136 1.2198 0.0000 0.0072 -0.0013 -0.1469
050408 1.2072 1.2118 1.1965 1.1983 1.1908 1.2112 1.2198 0.0000 0.0072 -0.0014 -0.1494
050411 1.1983 1.2010 1.1897 1.1927 1.1869 1.2171 1.2198 0.0000 0.0106 -0.0014 -0.1517
050412 1.1927 1.2049 1.1900 1.1986 1.1784 1.2082 1.2198 0.0000 0.0106 -0.0014 -0.1526
050413 1.1986 1.2075 1.1947 1.2008 1.1804 1.2101 1.2198 0.0000 0.0106 -0.0014 -0.1586
050414 1.2008 1.2198 1.1996 1.2128 1.1840 1.2136 1.2198 0.0000 0.0104 -0.0015 -0.1628
050415 1.2128 1.2170 1.1987 1.2016 1.1867 1.2264 1.2198 0.0000 0.0138 -0.0016 -0.1712
050418 1.2016 1.2042 1.1850 1.1879 1.1850 1.2246 1.2198 0.0000 0.0138 -0.0015 -0.1695
050419 1.1879 1.1910 1.1793 1.1798 1.1725 1.2112 1.2198 0.0000 0.0138 -0.0014 -0.1546
050420 1.1798 1.1893 1.1771 1.1789 1.1643 1.2016 1.2198 0.0000 0.0135 -0.0012 -0.1306
050421 1.1789 1.1858 1.1738 1.1828 1.1629 1.2002 1.2198 0.0000 0.0135 -0.0009 -0.1022
050422 1.1828 1.1855 1.1781 1.1810 1.1670 1.1910 1.2198 0.0000 0.0087 -0.0007 -0.0755
050425 1.1810 1.1910 1.1803 1.1883 1.1693 1.1933 1.2198 0.0000 0.0087 -0.0005 -0.0517
050426 1.1883 1.1913 1.1853 1.1870 1.1734 1.1975 1.2198 0.0000 0.0086 -0.0002 -0.0260
050427 1.1870 1.1965 1.1857 1.1915 1.1777 1.1990 1.2198 0.0000 0.0076 0.0000 0.0006
050428 1.1915 1.1956 1.1883 1.1930 1.1808 1.2021 1.2198 0.0000 0.0076 0.0002 0.0218
050429 1.1930 1.1978 1.1837 1.1960 1.1818 1.2031 1.2198 0.0000 0.0076 0.0003 0.0369
050502 1.1960 1.2015 1.1958 1.1974 1.1776 1.2055 1.2198 0.0000 0.0099 0.0004 0.0459
050503 1.1974 1.2018 1.1940 1.1986 1.1853 1.2136 1.2198 0.0000 0.0099 0.0004 0.0459
050504 1.1986 1.1985 1.1878 1.1923 1.1846 1.2129 1.2198 0.0000 0.0099 0.0004 0.0443
050505 1.1923 1.1980 1.1891 1.1947 1.1832 1.2042 1.2198 0.0000 0.0075 0.0004 0.0439
050506 1.1947 1.2089 1.1936 1.2064 1.1834 1.2047 1.2198 0.0000 0.0075 0.0004 0.0402
050509 1.2064 1.2098 1.2020 1.2062 1.1867 1.2170 1.2198 0.0000 0.0106 0.0003 0.0327
050510 1.2062 1.2069 1.1992 1.2015 1.1912 1.2217 1.2198 0.0000 0.0106 0.0002 0.0261
050511 1.2015 1.2100 1.1960 1.2065 1.1884 1.2188 1.2198 0.0000 0.0106 0.0002 0.0220
050512 1.2065 1.2175 1.2055 1.2151 1.1895 1.2171 1.2198 0.0000 0.0097 0.0001 0.0154
050513 1.2151 1.2253 1.2162 1.2249 BP 1.2198 562.50 3831.25 -1093.90 1.1976 1.2256 1.2198 0.0000 0.0097 0.0000 -0.0006
050516 1.2249 1.2291 1.2212 1.2219 1.2063 1.2349 1.2198 0.0000 0.0097 -0.0002 -0.0215
050517 1.2219 1.2270 1.2197 1.2255 1.2126 1.2369 1.2198 0.0000 0.0082 -0.0004 -0.0409
050518 1.2255 1.2270 1.2163 1.2180 1.2139 1.2320 1.2198 0.0000 0.0061 -0.0005 -0.0591
050519 1.2180 1.2262 1.2143 1.2219 1.2104 1.2315 1.2198 0.0000 0.0072 -0.0007 -0.0734
050520 1.2219 1.2362 1.2210 1.2341 SV 1.2311 1.2076 1.2311 1.2458 0.0000 0.0080 -0.0007 -0.0825
050523 1.2341 1.2357 1.2281 1.2312 1.2123 1.2422 1.2458 0.0000 0.0101 -0.0009 -0.0977
050524 1.2312 1.2325 1.2245 1.2290 1.2152 1.2455 1.2458 0.0000 0.0101 -0.0010 -0.1142
050525 1.2290 1.2316 1.2245 1.2270 1.2117 1.2416 1.2458 0.0000 0.0101 -0.0012 -0.1337
050526 1.2270 1.2380 1.2262 1.2360 1.2191 1.2349 1.2458 0.0000 0.0053 -0.0014 -0.1489
050527 1.2360 1.2365 1.2300 1.2304 1.2186 1.2419 1.2458 0.0000 0.0078 -0.0014 -0.1582
050530 1.2304 1.2395 1.2315 1.2390 1.2198 1.2432 1.2458 0.0000 0.0078 -0.0015 -0.1597
050531 1.2390 1.2495 1.2373 1.2485 BP 1.2458 562.50 4393.75 -531.40 1.2220 1.2455 1.2458 0.0000 0.0078 -0.0015 -0.1604
050601 1.2485 1.2599 1.2453 1.2554 SV 1.2536 1.2296 1.2536 1.2689 0.0000 0.0079 -0.0015 -0.1628
050602 1.2554 1.2577 1.2476 1.2502 1.2359 1.2647 1.2689 0.0000 0.0093 -0.0015 -0.1674
050603 1.2502 1.2563 1.2488 1.2539 1.2359 1.2647 1.2689 0.0000 0.0093 -0.0016 -0.1712
050606 1.2539 1.2538 1.2465 1.2476 1.2358 1.2645 1.2689 0.0000 0.0093 -0.0016 -0.1739
050607 1.2476 1.2515 1.2430 1.2466 1.2385 1.2585 1.2689 0.0000 0.0064 -0.0016 -0.1741
050608 1.2466 1.2579 1.2411 1.2546 1.2375 1.2542 1.2689 0.0000 0.0055 -0.0016 -0.1714
050609 1.2546 1.2597 1.2520 1.2554 1.2303 1.2634 1.2689 0.0000 0.0108 -0.0015 -0.1688
050610 1.2554 1.2701 1.2528 1.2683 BP 1.2689 562.50 4956.25 0.00 1.2366 1.2700 1.2689 0.0000 0.0108 -0.0015 -0.1696
050613 1.2683 1.2786 1.2685 1.2716 SV 1.2757 1.2416 1.2757 1.2915 0.0000 0.0109 -0.0016 -0.1722
050614 1.2716 1.2793 1.2672 1.2772 1.2533 1.2882 1.2915 0.0000 0.0109 -0.0016 -0.1736
050615 1.2772 1.2793 1.2688 1.2707 1.2531 1.2878 1.2915 0.0000 0.0109 -0.0016 -0.1733
050616 1.2707 1.2772 1.2655 1.2725 1.2601 1.2840 1.2915 0.0000 0.0075 -0.0016 -0.1745
050617 1.2725 1.2734 1.2570 1.2581 BV 1.2574 -750.00 4206.25 -750.00 1.2574 1.2812 1.2915 0.0000 0.0075 -0.0016 -0.1742
050617 1.2725 1.2734 1.2570 1.2581 BV 1.2574 1.2574 1.2812 1.2424 0.0000 0.0075 -0.0016 -0.1742
050620 1.2581 1.2738 1.2613 1.2714 1.2466 1.2789 1.2424 0.0000 0.0102 -0.0015 -0.1647
050621 1.2714 1.2784 1.2652 1.2660 1.2489 1.2814 1.2424 0.0000 0.0102 -0.0014 -0.1568
050622 1.2660 1.2748 1.2622 1.2715 1.2531 1.2858 1.2424 0.0000 0.0102 -0.0014 -0.1520
050623 1.2715 1.2814 1.2700 1.2802 SV 1.2796 -900.00 3306.25 -1650.00 1.2538 1.2796 1.2424 0.0000 0.0082 -0.0014 -0.1504
050623 1.2715 1.2814 1.2700 1.2802 SV 1.2796 1.2538 1.2796 1.2955 0.0000 0.0082 -0.0014 -0.1504
050624 1.2802 1.2842 1.2733 1.2743 1.2607 1.2870 1.2955 0.0000 0.0082 -0.0014 -0.1519
050627 1.2743 1.2735 1.2658 1.2692 1.2642 1.2897 1.2955 0.0000 0.0078 -0.0014 -0.1514
050628 1.2692 1.2814 1.2674 1.2795 1.2569 1.2793 1.2955 0.0000 0.0070 -0.0013 -0.1428
050629 1.2795 1.2878 1.2772 1.2811 1.2588 1.2865 1.2955 0.0000 0.0086 -0.0012 -0.1359
050630 1.2811 1.2861 1.2783 1.2814 1.2668 1.2947 1.2955 0.0000 0.0086 -0.0012 -0.1353
050701 1.2814 1.2978 1.2816 1.2963 BP 1.2955 562.50 3868.75 -1146.08 1.2665 1.2945 1.2955 0.0000 0.0086 -0.0012 -0.1335
050704 1.2963 1.3042 1.2965 1.3035 SV 1.3038 1.2718 1.3038 1.3203 0.0000 0.0097 -0.0012 -0.1328
050705 1.3035 1.3073 1.2996 1.3045 1.2821 1.3146 1.3203 0.0000 0.0097 -0.0012 -0.1339
050706 1.3045 1.3069 1.2999 1.3033 1.2850 1.3177 1.3203 0.0000 0.0097 -0.0012 -0.1366
050707 1.3033 1.3049 1.2840 1.2988 BV 1.2947 -375.00 3493.75 -1521.08 1.2947 1.3101 1.3203 0.0000 0.0046 -0.0012 -0.1358
050707 1.3033 1.3049 1.2840 1.2988 BV 1.2947 1.2947 1.3101 1.2788 0.0000 0.0046 -0.0012 -0.1358
050708 1.2988 1.3075 1.2960 1.3004 1.2715 1.3125 1.2788 0.0000 0.0125 -0.0012 -0.1312
050711 1.3004 1.3006 1.2856 1.2882 1.2784 1.3201 1.2788 0.0000 0.0125 -0.0012 -0.1318
050712 1.2882 1.2890 1.2703 1.2713 SP 1.2788 562.50 4056.25 -958.58 1.2702 1.3113 1.2788 0.0000 0.0125 -0.0012 -0.1303
050713 1.2713 1.2916 1.2714 1.2900 1.2591 1.2962 1.2788 0.0000 0.0114 -0.0011 -0.1192
050714 1.2900 1.2930 1.2856 1.2899 1.2596 1.2994 1.2788 0.0000 0.0123 -0.0010 -0.1116
050715 1.2899 1.2980 1.2850 1.2949 1.2673 1.3077 1.2788 0.0000 0.0123 -0.0009 -0.1032
050718 1.2949 1.2987 1.2906 1.2943 1.2697 1.3101 1.2788 0.0000 0.0123 -0.0009 -0.0936
050719 1.2943 1.3082 1.2936 1.2990 SV 1.3065 1.2807 1.3065 1.3231 0.0000 0.0078 -0.0008 -0.0856
050720 1.2990 1.3033 1.2800 1.2854 BV 1.2853 -825.00 3231.25 -1783.58 1.2853 1.3142 1.3231 0.0000 0.0086 -0.0007 -0.0812
050720 1.2990 1.3033 1.2800 1.2854 BV 1.2853 1.2853 1.3142 1.2697 0.0000 0.0086 -0.0007 -0.0812
050721 1.2854 1.2905 1.2752 1.2845 1.2673 1.3132 1.2697 0.0000 0.0140 -0.0007 -0.0743
050722 1.2845 1.2978 1.2825 1.2960 1.2590 1.3043 1.2697 0.0000 0.0140 -0.0006 -0.0685
050725 1.2960 1.2995 1.2934 1.2954 1.2660 1.3120 1.2697 0.0000 0.0140 -0.0006 -0.0675
050726 1.2954 1.3030 1.2942 1.2992 1.2801 1.3110 1.2697 0.0000 0.0093 -0.0006 -0.0669
050727 1.2992 1.3062 1.2933 1.2945 1.2824 1.3130 1.2697 0.0000 0.0092 -0.0006 -0.0661
050728 1.2945 1.3000 1.2839 1.2861 1.2863 1.3118 1.2697 0.0000 0.0076 -0.0005 -0.0590
050729 1.2861 1.2923 1.2821 1.2840 1.2753 1.3072 1.2697 0.0000 0.0096 -0.0005 -0.0501
050801 1.2840 1.2892 1.2718 1.2765 1.2710 1.3026 1.2697 0.0000 0.0096 -0.0004 -0.0391
050802 1.2765 1.2795 1.2699 1.2765 1.2631 1.2975 1.2697 0.0000 0.0106 -0.0002 -0.0238
050803 1.2765 1.2815 1.2606 1.2610 SP 1.2697 562.50 3793.75 -1221.08 1.2577 1.2918 1.2697 0.0000 0.0106 -0.0001 -0.0104
050804 1.2610 1.2651 1.2564 1.2580 1.2508 1.2922 1.2697 0.0000 0.0129 0.0001 0.0068
050805 1.2580 1.2680 1.2563 1.2634 1.2413 1.2821 1.2697 0.0000 0.0129 0.0003 0.0317
050808 1.2634 1.2678 1.2591 1.2600 1.2430 1.2840 1.2697 0.0000 0.0129 0.0005 0.0514
050809 1.2600 1.2620 1.2543 1.2593 1.2527 1.2760 1.2697 0.0000 0.0073 0.0006 0.0675
050810 1.2593 1.2620 1.2519 1.2573 1.2477 1.2708 1.2697 0.0000 0.0073 0.0008 0.0848
050811 1.2573 1.2572 1.2451 1.2457 BV 1.2480 1.2480 1.2681 1.2332 0.0000 0.0064 0.0009 0.0968
050812 1.2457 1.2540 1.2433 1.2475 1.2405 1.2645 1.2332 0.0000 0.0077 0.0010 0.1065
050815 1.2475 1.2567 1.2421 1.2547 1.2381 1.2620 1.2332 0.0000 0.0077 0.0010 0.1137
050816 1.2547 1.2628 1.2530 1.2550 1.2367 1.2657 1.2332 0.0000 0.0094 0.0011 0.1175
050817 1.2550 1.2637 1.2548 1.2635 1.2452 1.2745 1.2332 0.0000 0.0094 0.0011 0.1202
050818 1.2635 1.2742 1.2586 1.2708 1.2464 1.2758 1.2332 0.0000 0.0094 0.0011 0.1168
050819 1.2708 1.2772 1.2696 1.2740 1.2528 1.2839 1.2332 0.0000 0.0097 0.0010 0.1134
050822 1.2740 1.2752 1.2674 1.2701 1.2598 1.2910 1.2332 0.0000 0.0097 0.0010 0.1140
050823 1.2701 1.2746 1.2682 1.2709 1.2575 1.2888 1.2332 0.0000 0.0097 0.0010 0.1118
050824 1.2709 1.2788 1.2642 1.2654 1.2645 1.2799 1.2332 0.0000 0.0048 0.0010 0.1062
050825 1.2654 1.2657 1.2538 1.2550 1.2585 1.2875 1.2332 0.0000 0.0090 0.0009 0.0992
050826 1.2550 1.2600 1.2520 1.2588 1.2470 1.2755 1.2332 0.0000 0.0090 0.0009 0.0961
050829 1.2588 1.2689 1.2503 1.2670 1.2433 1.2716 1.2332 0.0000 0.0090 0.0008 0.0893
050830 1.2670 1.2745 1.2659 1.2694 1.2429 1.2798 1.2332 0.0000 0.0117 0.0008 0.0839
050831 1.2694 1.2704 1.2523 1.2530 1.2531 1.2907 1.2332 0.0000 0.0117 0.0007 0.0767
050901 1.2530 1.2558 1.2311 1.2343 SP 1.2332 562.50 4356.25 -658.58 1.2444 1.2814 1.2332 0.0000 0.0117 0.0006 0.0703
050902 1.2343 1.2368 1.2250 1.2280 1.2210 1.2700 1.2332 0.0000 0.0160 0.0006 0.0699
050905 1.2280 1.2344 1.2239 1.2335 1.2090 1.2571 1.2332 0.0000 0.0160 0.0007 0.0717
050906 1.2335 1.2404 1.2317 1.2365 1.2073 1.2553 1.2332 0.0000 0.0160 0.0006 0.0708
050907 1.2365 1.2444 1.2309 1.2426 1.2252 1.2488 1.2332 0.0000 0.0078 0.0006 0.0687
050908 1.2426 1.2470 1.2385 1.2449 1.2252 1.2520 1.2332 0.0000 0.0088 0.0006 0.0649
050909 1.2449 1.2470 1.2385 1.2442 1.2302 1.2572 1.2332 0.0000 0.0088 0.0006 0.0608
050912 1.2442 1.2597 1.2430 1.2592 SV 1.2572 1.2302 1.2572 1.2726 0.0000 0.0088 0.0005 0.0575
050913 1.2592 1.2640 1.2542 1.2619 1.2358 1.2689 1.2726 0.0000 0.0107 0.0005 0.0516
050914 1.2619 1.2613 1.2543 1.2585 1.2433 1.2768 1.2726 0.0000 0.0107 0.0004 0.0463
050915 1.2585 1.2696 1.2574 1.2671 1.2419 1.2753 1.2726 0.0000 0.0107 0.0004 0.0406
050916 1.2671 1.2729 1.2598 1.2687 BP 1.2726 562.50 4918.75 -96.08 1.2519 1.2760 1.2726 0.0000 0.0076 0.0003 0.0314
050919 1.2687 1.2815 1.2734 1.2772 SV 1.2798 1.2538 1.2798 1.2957 0.0000 0.0082 0.0002 0.0231
050920 1.2772 1.2818 1.2745 1.2809 1.2645 1.2910 1.2957 0.0000 0.0082 0.0001 0.0108
050921 1.2809 1.2825 1.2680 1.2718 1.2650 1.2915 1.2957 0.0000 0.0082 0.0000 0.0028
050922 1.2718 1.2809 1.2660 1.2795 1.2610 1.2897 1.2957 0.0000 0.0089 0.0000 -0.0011
050923 1.2795 1.2918 1.2777 1.2916 1.2588 1.2882 1.2957 0.0000 0.0092 -0.0001 -0.0062
050926 1.2916 1.2965 1.2885 1.2896 BP 1.2957 562.50 5481.25 0.00 1.2695 1.2995 1.2957 0.0000 0.0092 -0.0002 -0.0194
050927 1.2896 1.2998 1.2883 1.2959 1.2770 1.3074 1.2957 0.0000 0.0092 -0.0003 -0.0358
050928 1.2959 1.2984 1.2910 1.2940 1.2793 1.3075 1.2957 0.0000 0.0085 -0.0005 -0.0564
050929 1.2940 1.2978 1.2883 1.2940 1.2825 1.3053 1.2957 0.0000 0.0069 -0.0007 -0.0791
050930 1.2940 1.2980 1.2853 1.2952 1.2807 1.3033 1.2957 0.0000 0.0069 -0.0009 -0.0990
051003 1.2952 1.3044 1.2900 1.3025 SV 1.3028 1.2778 1.3028 1.3193 0.0000 0.0076 -0.0011 -0.1181
051004 1.3025 1.3038 1.2989 1.3020 1.2811 1.3096 1.3193 0.0000 0.0086 -0.0013 -0.1383
051005 1.3020 1.3023 1.2920 1.2958 1.2850 1.3135 1.3193 0.0000 0.0086 -0.0014 -0.1525
051006 1.2958 1.2912 1.2672 1.2694 BV 1.2807 -862.50 4618.75 -862.50 1.2807 1.3092 1.3193 0.0000 0.0086 -0.0015 -0.1621
051006 1.2958 1.2912 1.2672 1.2694 BV 1.2807 1.2807 1.3092 1.2652 0.0000 0.0086 -0.0015 -0.1621
051007 1.2694 1.2830 1.2715 1.2780 1.2520 1.2992 1.2652 0.0000 0.0147 -0.0015 -0.1628
051010 1.2780 1.2872 1.2750 1.2844 1.2502 1.2972 1.2652 0.0000 0.0147 -0.0015 -0.1682
051011 1.2844 1.2920 1.2832 1.2909 1.2538 1.3012 1.2652 0.0000 0.0147 -0.0015 -0.1693
051012 1.2909 1.2950 1.2834 1.2864 1.2736 1.2979 1.2652 0.0000 0.0074 -0.0015 -0.1626
051013 1.2864 1.3018 1.2863 1.2890 SV 1.2997 -750.00 3868.75 -1612.50 1.2753 1.2997 1.2652 0.0000 0.0074 -0.0013 -0.1479
051013 1.2864 1.3018 1.2863 1.2890 SV 1.2997 1.2753 1.2997 1.3161 0.0000 0.0074 -0.0013 -0.1479
051014 1.2890 1.2945 1.2780 1.2824 1.2768 1.3074 1.3161 0.0000 0.0093 -0.0012 -0.1333
051017 1.2824 1.2938 1.2797 1.2908 1.2682 1.3007 1.3161 0.0000 0.0100 -0.0011 -0.1160
051018 1.2908 1.3044 1.2934 1.3001 1.2690 1.3016 1.3161 0.0000 0.0100 -0.0009 -0.1002
051019 1.3001 1.3075 1.2929 1.2960 1.2809 1.3142 1.3161 0.0000 0.0100 -0.0008 -0.0903
051020 1.2960 1.2988 1.2871 1.2882 1.2847 1.3135 1.3161 0.0000 0.0086 -0.0007 -0.0780
051021 1.2882 1.2962 1.2800 1.2913 1.2778 1.3063 1.3161 0.0000 0.0086 -0.0006 -0.0660
051024 1.2913 1.2953 1.2835 1.2879 1.2713 1.3034 1.3161 0.0000 0.0098 -0.0005 -0.0549
051025 1.2879 1.2941 1.2745 1.2760 1.2729 1.3050 1.3161 0.0000 0.0098 -0.0004 -0.0415
051026 1.2760 1.2840 1.2730 1.2826 1.2645 1.3034 1.3161 0.0000 0.0119 -0.0002 -0.0269
051027 1.2826 1.2851 1.2697 1.2735 1.2593 1.2977 1.3161 0.0000 0.0119 -0.0001 -0.0123
051028 1.2735 1.2828 1.2695 1.2803 1.2585 1.2968 1.3161 0.0000 0.0119 0.0000 -0.0008
051031 1.2803 1.2927 1.2782 1.2886 1.2612 1.2917 1.3161 0.0000 0.0094 0.0001 0.0090
051101 1.2886 1.2925 1.2860 1.2899 1.2705 1.3012 1.3161 0.0000 0.0094 0.0002 0.0170
051102 1.2899 1.2890 1.2760 1.2782 1.2753 1.3041 1.3161 0.0000 0.0088 0.0002 0.0232
051103 1.2782 1.2936 1.2777 1.2918 1.2687 1.2974 1.3161 0.0000 0.0088 0.0003 0.0280
051104 1.2918 1.3086 1.2865 1.3061 1.2705 1.3019 1.3161 0.0000 0.0096 0.0002 0.0269
051107 1.3061 1.3109 1.3035 1.3050 1.2763 1.3201 1.3161 0.0000 0.0131 0.0002 0.0178
051108 1.3050 1.3175 1.3059 1.3100 BP 1.3161 562.50 4431.25 -1040.36 1.2855 1.3300 1.3161 0.0000 0.0131 0.0001 0.0062
051109 1.3100 1.3167 1.3085 1.3090 1.2895 1.3342 1.3161 0.0000 0.0131 -0.0001 -0.0067
051110 1.3090 1.3158 1.3045 1.3147 1.3009 1.3240 1.3161 0.0000 0.0067 -0.0002 -0.0188
051111 1.3147 1.3162 1.3120 1.3133 1.2984 1.3214 1.3161 0.0000 0.0067 -0.0003 -0.0335
051114 1.3133 1.3212 1.3065 1.3179 1.3024 1.3249 1.3161 0.0000 0.0066 -0.0005 -0.0502
051115 1.3179 1.3243 1.3156 1.3179 1.2985 1.3275 1.3161 0.0000 0.0085 -0.0006 -0.0645
051116 1.3179 1.3286 1.3158 1.3235 1.3045 1.3337 1.3161 0.0000 0.0085 -0.0006 -0.0691
051117 1.3235 1.3285 1.3156 1.3172 1.3065 1.3360 1.3161 0.0000 0.0085 -0.0007 -0.0746
051118 1.3172 1.3275 1.3134 1.3154 1.3084 1.3339 1.3161 0.0000 0.0074 -0.0007 -0.0800
051121 1.3154 1.3207 1.3080 1.3197 1.3055 1.3333 1.3161 0.0000 0.0081 -0.0008 -0.0866
051122 1.3197 1.3244 1.3091 1.3107 1.2994 1.3270 1.3161 0.0000 0.0081 -0.0008 -0.0908
051123 1.3107 1.3185 1.3065 1.3144 1.3004 1.3305 1.3161 0.0000 0.0088 -0.0009 -0.0954
051124 1.3144 1.3169 1.3112 1.3160 1.2962 1.3263 1.3161 0.0000 0.0088 -0.0009 -0.0946
051125 1.3160 1.3210 1.3135 1.3194 1.2977 1.3278 1.3161 0.0000 0.0088 -0.0009 -0.0952
051128 1.3194 1.3237 1.2994 1.3030 BV 1.3041 1.3041 1.3280 1.2880 0.0000 0.0070 -0.0009 -0.1022
051129 1.3030 1.3191 1.3044 1.3127 1.2853 1.3333 1.2880 0.0000 0.0141 -0.0009 -0.1039
051130 1.3127 1.3179 1.3118 1.3150 1.2857 1.3337 1.2880 0.0000 0.0141 -0.0009 -0.1030
051201 1.3150 1.3223 1.3126 1.3175 1.2887 1.3369 1.2880 0.0000 0.0141 -0.0009 -0.1015
051202 1.3175 1.3232 1.3144 1.3177 1.3014 1.3308 1.2880 0.0000 0.0085 -0.0009 -0.1002
051205 1.3177 1.3213 1.3036 1.3069 1.3084 1.3275 1.2880 0.0000 0.0056 -0.0009 -0.0945
051206 1.3069 1.3110 1.3037 1.3052 1.2937 1.3287 1.2880 0.0000 0.0103 -0.0008 -0.0828
051207 1.3052 1.3160 1.3041 1.3132 1.2890 1.3238 1.2880 0.0000 0.0103 -0.0006 -0.0662
051208 1.3132 1.3152 1.2967 1.3004 1.2920 1.3268 1.2880 0.0000 0.0103 -0.0005 -0.0513
051209 1.3004 1.3070 1.2997 1.3019 1.2872 1.3238 1.2880 0.0000 0.0108 -0.0003 -0.0367
051212 1.3019 1.3064 1.2861 1.2912 SP 1.2880 562.50 4993.75 -477.86 1.2850 1.3214 1.2880 0.0000 0.0108 -0.0002 -0.0224
051213 1.2912 1.2967 1.2866 1.2925 1.2763 1.3167 1.2880 0.0000 0.0121 0.0000 0.0008
051214 1.2925 1.2940 1.2775 1.2815 1.2724 1.3123 1.2880 0.0000 0.0121 0.0002 0.0223
051215 1.2815 1.2917 1.2795 1.2895 1.2669 1.3067 1.2880 0.0000 0.0121 0.0004 0.0410
051216 1.2895 1.2930 1.2838 1.2905 1.2703 1.3031 1.2880 0.0000 0.0100 0.0005 0.0548
051219 1.2905 1.2953 1.2878 1.2924 1.2732 1.3062 1.2880 0.0000 0.0100 0.0006 0.0644
051220 1.2924 1.3118 1.2910 1.3084 SV 1.3048 1.2802 1.3048 1.3214 0.0000 0.0074 0.0007 0.0717
051221 1.3084 1.3168 1.3031 1.3132 1.2825 1.3238 1.3214 0.0000 0.0123 0.0007 0.0725
051222 1.3132 1.3170 1.3077 1.3114 1.2908 1.3326 1.3214 0.0000 0.0123 0.0006 0.0685
051223 1.3114 1.3160 1.3094 1.3130 1.2930 1.3349 1.3214 0.0000 0.0123 0.0006 0.0631
051226 1.3130 1.3153 1.3120 1.3130 1.2999 1.3271 1.3214 0.0000 0.0080 0.0005 0.0553
051227 1.3130 1.3178 1.3107 1.3176 1.3050 1.3233 1.3214 0.0000 0.0054 0.0004 0.0452
051228 1.3176 1.3192 1.3050 1.3171 BV 1.3075 62.50 5056.25 -415.36 1.3075 1.3215 1.3214 0.0000 0.0041 0.0003 0.0350
051228 1.3176 1.3192 1.3050 1.3171 BV 1.3075 1.3075 1.3215 1.2913 0.0000 0.0041 0.0003 0.0350
051229 1.3171 1.3182 1.3117 1.3140 1.2985 1.3266 1.2913 0.0000 0.0082 0.0002 0.0262
051230 1.3140 1.3198 1.3096 1.3145 1.3012 1.3294 1.2913 0.0000 0.0082 0.0002 0.0182
060102 1.3145 1.3145 1.3145 1.3145 1.3009 1.3291 1.2913 0.0000 0.0082 0.0001 0.0108
060103 1.3145 1.3160 1.2890 1.2898 SP 1.2913 562.50 5618.75 0.00 1.3045 1.3247 1.2913 0.0000 0.0059 0.0000 0.0043
060104 1.2898 1.2911 1.2734 1.2754 BV 1.2763 1.2763 1.3298 1.2609 0.0000 0.0159 0.0000 0.0048
060105 1.2754 1.2829 1.2747 1.2756 1.2571 1.3089 1.2609 0.0000 0.0159 0.0001 0.0120
060106 1.2756 1.2792 1.2674 1.2693 1.2541 1.3057 1.2609 0.0000 0.0159 0.0002 0.0237
060109 1.2693 1.2800 1.2692 1.2757 1.2568 1.2915 1.2609 0.0000 0.0108 0.0003 0.0354
060110 1.2757 1.2834 1.2749 1.2796 1.2634 1.2868 1.2609 0.0000 0.0073 0.0004 0.0427
060111 1.2796 1.2845 1.2718 1.2748 1.2679 1.2917 1.2609 0.0000 0.0073 0.0004 0.0452
060112 1.2748 1.2892 1.2724 1.2851 1.2663 1.2915 1.2609 0.0000 0.0078 0.0004 0.0469
060113 1.2851 1.2863 1.2756 1.2762 1.2652 1.2984 1.2609 0.0000 0.0102 0.0004 0.0485
060116 1.2762 1.2807 1.2726 1.2729 1.2653 1.2987 1.2609 0.0000 0.0102 0.0005 0.0525
060117 1.2729 1.2864 1.2763 1.2808 1.2612 1.2943 1.2609 0.0000 0.0102 0.0005 0.0553
060118 1.2808 1.2841 1.2737 1.2803 1.2715 1.2927 1.2609 0.0000 0.0065 0.0005 0.0574
060119 1.2803 1.2892 1.2789 1.2852 1.2692 1.2898 1.2609 0.0000 0.0064 0.0005 0.0603
060120 1.2852 1.2888 1.2759 1.2770 1.2744 1.2952 1.2609 0.0000 0.0064 0.0006 0.0641
060123 1.2770 1.2810 1.2571 1.2577 SP 1.2609 562.50 6181.25 0.00 1.2705 1.2962 1.2609 0.0000 0.0078 0.0006 0.0709
060124 1.2577 1.2638 1.2559 1.2599 1.2478 1.2952 1.2609 0.0000 0.0148 0.0008 0.0889
060125 1.2599 1.2653 1.2574 1.2644 1.2393 1.2862 1.2609 0.0000 0.0148 0.0010 0.1076
060126 1.2644 1.2714 1.2626 1.2692 1.2412 1.2882 1.2609 0.0000 0.0148 0.0011 0.1228
060127 1.2692 1.2854 1.2670 1.2833 SV 1.2770 1.2594 1.2770 1.2928 0.0000 0.0055 0.0012 0.1329
060130 1.2833 1.2899 1.2812 1.2872 1.2606 1.2970 1.2928 0.0000 0.0113 0.0012 0.1306
060131 1.2872 1.2881 1.2740 1.2780 1.2695 1.3065 1.2928 0.0000 0.0113 0.0011 0.1198
060201 1.2780 1.2908 1.2776 1.2895 1.2649 1.3017 1.2928 0.0000 0.0113 0.0010 0.1106
060202 1.2895 1.2922 1.2837 1.2850 1.2716 1.2997 1.2928 0.0000 0.0086 0.0009 0.0970
060203 1.2850 1.2997 1.2841 1.2944 BP 1.2928 562.50 6743.75 0.00 1.2752 1.3034 1.2928 0.0000 0.0086 0.0007 0.0816
060206 1.2944 1.3040 1.2914 1.3013 1.2775 1.3084 1.2928 0.0000 0.0093 0.0006 0.0615
060207 1.3013 1.3030 1.2954 1.2980 1.2829 1.3141 1.2928 0.0000 0.0093 0.0003 0.0384
060208 1.2980 1.3039 1.2948 1.3016 1.2840 1.3153 1.2928 0.0000 0.0093 0.0001 0.0144
060209 1.3016 1.3035 1.2946 1.3008 1.2868 1.3118 1.2928 0.0000 0.0075 -0.0001 -0.0109
060210 1.3008 1.3089 1.2925 1.3070 SV 1.3077 1.2898 1.3077 1.3243 0.0000 0.0054 -0.0003 -0.0363
060213 1.3070 1.3105 1.3004 1.3060 1.2837 1.3161 1.3243 0.0000 0.0097 -0.0005 -0.0554
060214 1.3060 1.3139 1.3050 1.3080 1.2882 1.3208 1.3243 0.0000 0.0097 -0.0006 -0.0661
060215 1.3080 1.3121 1.3038 1.3105 1.2920 1.3249 1.3243 0.0000 0.0097 -0.0007 -0.0764
060216 1.3105 1.3156 1.3095 1.3108 1.2972 1.3172 1.3243 0.0000 0.0059 -0.0007 -0.0823
060217 1.3108 1.3177 1.3082 1.3120 1.3029 1.3207 1.3243 0.0000 0.0052 -0.0008 -0.0900
060220 1.3120 1.3113 1.3062 1.3070 1.3028 1.3215 1.3243 0.0000 0.0055 -0.0009 -0.0990
060221 1.3070 1.3113 1.3075 1.3080 1.2985 1.3172 1.3243 0.0000 0.0055 -0.0009 -0.1034
060222 1.3080 1.3154 1.3070 1.3120 1.2990 1.3177 1.3243 0.0000 0.0055 -0.0010 -0.1099
060223 1.3120 1.3141 1.3020 1.3088 1.3019 1.3186 1.3243 0.0000 0.0049 -0.0010 -0.1151
060224 1.3088 1.3178 1.3075 1.3163 1.2948 1.3187 1.3243 0.0000 0.0071 -0.0011 -0.1155
060227 1.3163 1.3234 1.3160 1.3221 1.2992 1.3233 1.3243 0.0000 0.0071 -0.0011 -0.1205
060228 1.3221 1.3239 1.3090 1.3119 1.3062 1.3305 1.3243 0.0000 0.0071 -0.0011 -0.1264
060301 1.3119 1.3177 1.3039 1.3127 1.2999 1.3294 1.3243 0.0000 0.0086 -0.0012 -0.1310
060302 1.3127 1.3138 1.2967 1.2973 1.2945 1.3236 1.3243 0.0000 0.0086 -0.0012 -0.1307
060303 1.2973 1.3027 1.2953 1.2982 1.2865 1.3203 1.3243 0.0000 0.0100 -0.0011 -0.1169
060306 1.2982 1.3010 1.2893 1.2979 1.2809 1.3142 1.3243 0.0000 0.0100 -0.0009 -0.0969
060307 1.2979 1.3150 1.2979 1.3129 1.2775 1.3108 1.3243 0.0000 0.0100 -0.0007 -0.0756
060308 1.3129 1.3148 1.3072 1.3081 1.2887 1.3224 1.3243 0.0000 0.0100 -0.0006 -0.0620
060309 1.3081 1.3152 1.3066 1.3141 1.2933 1.3273 1.3243 0.0000 0.0100 -0.0005 -0.0534
060310 1.3141 1.3230 1.3123 1.3165 1.2933 1.3273 1.3243 0.0000 0.0100 -0.0004 -0.0486
060313 1.3165 1.3174 1.3116 1.3123 1.3067 1.3278 1.3243 0.0000 0.0062 -0.0004 -0.0421
060314 1.3123 1.3130 1.3005 1.3020 BV 1.3036 -187.50 6556.25 -707.98 1.3036 1.3247 1.3243 0.0000 0.0062 -0.0003 -0.0358
060314 1.3123 1.3130 1.3005 1.3020 BV 1.3036 1.3036 1.3247 1.2875 0.0000 0.0062 -0.0003 -0.0358
060315 1.3020 1.3035 1.2950 1.2950 1.2942 1.3189 1.2875 0.0000 0.0073 -0.0002 -0.0250
060316 1.2950 1.3001 1.2872 1.2897 SP 1.2875 562.50 7118.75 -145.48 1.2870 1.3115 1.2875 0.0000 0.0073 -0.0001 -0.0130
060317 1.2897 1.2955 1.2875 1.2893 1.2809 1.3065 1.2875 0.0000 0.0077 0.0000 -0.0014
060320 1.2893 1.2940 1.2890 1.2906 1.2789 1.3045 1.2875 0.0000 0.0077 0.0001 0.0108
060321 1.2906 1.3040 1.2908 1.3006 1.2791 1.3046 1.2875 0.0000 0.0077 0.0002 0.0218
060322 1.3006 1.3058 1.2991 1.3047 1.2849 1.3110 1.2875 0.0000 0.0078 0.0003 0.0292
060323 1.3047 1.3196 1.3043 1.3166 SV 1.3161 1.2898 1.3161 1.3330 0.0000 0.0078 0.0003 0.0327
060324 1.3166 1.3194 1.3089 1.3101 1.2974 1.3277 1.3330 0.0000 0.0089 0.0003 0.0298
060327 1.3101 1.3111 1.3063 1.3092 1.2995 1.3300 1.3330 0.0000 0.0089 0.0002 0.0259
060328 1.3092 1.3122 1.2976 1.3091 1.2942 1.3243 1.3330 0.0000 0.0089 0.0002 0.0240
060329 1.3091 1.3127 1.3065 1.3101 1.2908 1.3198 1.3330 0.0000 0.0086 0.0002 0.0217
060330 1.3101 1.3106 1.2958 1.2969 1.2955 1.3245 1.3330 0.0000 0.0086 0.0002 0.0172
060331 1.2969 1.3084 1.2958 1.3040 1.2890 1.3182 1.3330 0.0000 0.0087 0.0002 0.0191
060403 1.3040 1.3138 1.3029 1.3043 1.2878 1.3172 1.3330 0.0000 0.0087 0.0002 0.0195
060404 1.3043 1.3062 1.2875 1.2890 BV 1.2940 -850.00 6268.75 -995.48 1.2940 1.3235 1.3330 0.0000 0.0087 0.0001 0.0164
060404 1.3043 1.3062 1.2875 1.2890 BV 1.2940 1.2940 1.3235 1.2781 0.0000 0.0087 0.0001 0.0164
060405 1.2890 1.2915 1.2813 1.2835 1.2789 1.3160 1.2781 0.0000 0.0111 0.0002 0.0209
060406 1.2835 1.2930 1.2806 1.2897 1.2689 1.3053 1.2781 0.0000 0.0111 0.0002 0.0263
060407 1.2897 1.3038 1.2886 1.3006 1.2692 1.3058 1.2781 0.0000 0.0111 0.0002 0.0263
060410 1.3006 1.3060 1.2970 1.3019 1.2816 1.3118 1.2781 0.0000 0.0090 0.0002 0.0231
060411 1.3019 1.3046 1.2967 1.2972 1.2868 1.3172 1.2781 0.0000 0.0090 0.0002 0.0191
060412 1.2972 1.3042 1.2933 1.2988 1.2860 1.3163 1.2781 0.0000 0.0090 0.0002 0.0203
060413 1.2988 1.3019 1.2950 1.2978 1.2883 1.3099 1.2781 0.0000 0.0065 0.0002 0.0238
060414 1.2978 1.2993 1.2970 1.2987 1.2880 1.3096 1.2781 0.0000 0.0065 0.0003 0.0289
060417 1.2987 1.2969 1.2754 1.2793 SP 1.2781 562.50 6831.25 -432.98 1.2878 1.3092 1.2781 0.0000 0.0065 0.0003 0.0276
060418 1.2793 1.2819 1.2710 1.2723 1.2658 1.3084 1.2781 0.0000 0.0130 0.0003 0.0322
060419 1.2723 1.2762 1.2650 1.2666 1.2566 1.2985 1.2781 0.0000 0.0130 0.0004 0.0393
060420 1.2666 1.2818 1.2666 1.2781 1.2511 1.2927 1.2781 0.0000 0.0130 0.0004 0.0453
060421 1.2781 1.2830 1.2727 1.2755 1.2599 1.2902 1.2781 0.0000 0.0094 0.0004 0.0482
060424 1.2755 1.2749 1.2657 1.2663 1.2636 1.2940 1.2781 0.0000 0.0094 0.0005 0.0533
060425 1.2663 1.2734 1.2640 1.2670 1.2564 1.2863 1.2781 0.0000 0.0094 0.0006 0.0653
060426 1.2670 1.2743 1.2671 1.2701 1.2594 1.2796 1.2781 0.0000 0.0063 0.0007 0.0795
060427 1.2701 1.2751 1.2579 1.2595 BV 1.2623 1.2623 1.2809 1.2472 0.0000 0.0058 0.0008 0.0924
060428 1.2595 1.2613 1.2383 1.2411 SP 1.2472 562.50 7393.75 0.00 1.2514 1.2855 1.2472 0.0000 0.0107 0.0010 0.1075
060501 1.2411 1.2443 1.2286 1.2407 BV 1.2302 1.2302 1.2758 1.2158 0.0000 0.0147 0.0012 0.1269
060502 1.2407 1.2449 1.2326 1.2366 1.2177 1.2625 1.2158 0.0000 0.0147 0.0013 0.1465
060503 1.2366 1.2399 1.2295 1.2361 1.2201 1.2652 1.2158 0.0000 0.0147 0.0014 0.1584
060504 1.2361 1.2423 1.2248 1.2261 1.2219 1.2531 1.2158 0.0000 0.0103 0.0015 0.1694
060505 1.2261 1.2330 1.2214 1.2247 1.2195 1.2542 1.2158 0.0000 0.0115 0.0017 0.1817
060508 1.2247 1.2298 1.2180 1.2283 1.2136 1.2480 1.2158 0.0000 0.0115 0.0018 0.1949
060509 1.2283 1.2322 1.2182 1.2208 1.2105 1.2447 1.2158 0.0000 0.0115 0.0019 0.2039
060510 1.2208 1.2222 1.2128 1.2154 SP 1.2158 562.50 7956.25 0.00 1.2143 1.2422 1.2158 0.0000 0.0093 0.0020 0.2150
060511 1.2154 1.2305 1.2088 1.2136 1.2070 1.2346 1.2158 0.0000 0.0093 0.0021 0.2262
060512 1.2136 1.2140 1.1964 1.1990 BV 1.2032 1.2032 1.2466 1.1895 0.0000 0.0146 0.0021 0.2315
060515 1.1990 1.2134 1.1916 1.2096 1.1896 1.2318 1.1895 0.0000 0.0146 0.0023 0.2480
060516 1.2096 1.2168 1.2055 1.2073 1.1868 1.2303 1.1895 0.0000 0.0151 0.0024 0.2647
060517 1.2073 1.2189 1.2005 1.2146 1.1955 1.2396 1.1895 0.0000 0.0151 0.0025 0.2741
060518 1.2146 1.2167 1.2047 1.2056 1.1940 1.2381 1.1895 0.0000 0.0151 0.0025 0.2746
060519 1.2056 1.2243 1.2028 1.2159 1.1975 1.2343 1.1895 0.0000 0.0126 0.0025 0.2710
060522 1.2159 1.2233 1.2017 1.2044 1.1979 1.2408 1.1895 0.0000 0.0146 0.0024 0.2621
060523 1.2044 1.2126 1.2028 1.2059 1.1966 1.2398 1.1895 0.0000 0.0147 0.0023 0.2528
060524 1.2059 1.2205 1.2024 1.2155 1.1918 1.2346 1.1895 0.0000 0.0147 0.0022 0.2418
060525 1.2155 1.2204 1.2147 1.2167 1.1950 1.2381 1.1895 0.0000 0.0147 0.0020 0.2241
060526 1.2167 1.2302 1.2139 1.2265 1.2034 1.2398 1.1895 0.0000 0.0123 0.0019 0.2082
060529 1.2265 1.2280 1.2222 1.2246 1.2074 1.2441 1.1895 0.0000 0.0123 0.0017 0.1911
060530 1.2246 1.2253 1.2068 1.2112 1.2118 1.2444 1.1895 0.0000 0.0109 0.0016 0.1743
060531 1.2112 1.2194 1.2071 1.2187 1.2008 1.2376 1.1895 0.0000 0.0125 0.0014 0.1582
060601 1.2187 1.2294 1.2173 1.2216 1.1977 1.2343 1.1895 0.0000 0.0125 0.0013 0.1386
060602 1.2216 1.2229 1.2053 1.2075 1.2071 1.2444 1.1895 0.0000 0.0125 0.0011 0.1167
060605 1.2075 1.2077 1.2017 1.2070 1.1986 1.2335 1.1895 0.0000 0.0119 0.0009 0.0994
060606 1.2070 1.2180 1.2042 1.2142 1.1892 1.2235 1.1895 0.0000 0.0119 0.0007 0.0821
060607 1.2142 1.2244 1.2141 1.2207 1.1950 1.2297 1.1895 0.0000 0.0119 0.0006 0.0621
060608 1.2207 1.2364 1.2185 1.2328 SV 1.2338 -1325.00 6631.25 -1325.00 1.2061 1.2338 1.1895 0.0000 0.0094 0.0004 0.0455
060608 1.2207 1.2364 1.2185 1.2328 SV 1.2338 1.2061 1.2338 1.2486 0.0000 0.0094 0.0004 0.0455
060609 1.2328 1.2368 1.2272 1.2312 1.2104 1.2458 1.2486 0.0000 0.0119 0.0003 0.0277
060612 1.2312 1.2369 1.2290 1.2319 1.2145 1.2503 1.2486 0.0000 0.0119 0.0001 0.0081
060613 1.2319 1.2409 1.2304 1.2397 1.2151 1.2509 1.2486 0.0000 0.0119 -0.0001 -0.0106
060614 1.2397 1.2398 1.2268 1.2314 1.2250 1.2458 1.2486 0.0000 0.0069 -0.0003 -0.0293
060615 1.2314 1.2343 1.2258 1.2324 1.2200 1.2456 1.2486 0.0000 0.0085 -0.0004 -0.0428
060616 1.2324 1.2346 1.2267 1.2300 1.2167 1.2422 1.2486 0.0000 0.0085 -0.0005 -0.0545
060619 1.2300 1.2435 1.2308 1.2406 1.2171 1.2427 1.2486 0.0000 0.0085 -0.0006 -0.0648
060620 1.2406 1.2440 1.2345 1.2386 1.2237 1.2489 1.2486 0.0000 0.0083 -0.0007 -0.0749
060621 1.2386 1.2391 1.2316 1.2333 1.2256 1.2509 1.2486 0.0000 0.0083 -0.0008 -0.0851
060622 1.2333 1.2447 1.2318 1.2425 1.2219 1.2469 1.2486 0.0000 0.0083 -0.0008 -0.0834
060623 1.2425 1.2530 1.2417 1.2481 BP 1.2486 562.50 7193.75 -945.52 1.2246 1.2500 1.2486 0.0000 0.0084 -0.0008 -0.0842
060626 1.2481 1.2497 1.2407 1.2429 1.2333 1.2593 1.2486 0.0000 0.0084 -0.0008 -0.0907
060627 1.2429 1.2430 1.2399 1.2427 1.2312 1.2569 1.2486 0.0000 0.0084 -0.0009 -0.0949
060628 1.2427 1.2493 1.2426 1.2462 1.2294 1.2516 1.2486 0.0000 0.0073 -0.0009 -0.0951
060629 1.2462 1.2503 1.2357 1.2362 BV 1.2362 1.2362 1.2541 1.2217 0.0000 0.0058 -0.0009 -0.0993
060630 1.2362 1.2373 1.2231 1.2235 1.2273 1.2561 1.2217 0.0000 0.0094 -0.0009 -0.0968
060703 1.2235 1.2279 1.2218 1.2235 1.2151 1.2433 1.2217 0.0000 0.0094 -0.0008 -0.0846
060704 1.2235 1.2259 1.2228 1.2255 1.2099 1.2379 1.2217 0.0000 0.0094 -0.0007 -0.0730
060705 1.2255 1.2359 1.2203 1.2317 SP 1.2217 562.50 7756.25 -383.02 1.2098 1.2375 1.2217 0.0000 0.0094 -0.0006 -0.0638
060706 1.2317 1.2328 1.2265 1.2285 1.2118 1.2427 1.2217 0.0000 0.0103 -0.0005 -0.0604
060707 1.2285 1.2297 1.2184 1.2218 1.2134 1.2444 1.2217 0.0000 0.0103 -0.0005 -0.0576
060710 1.2218 1.2326 1.2222 1.2301 1.2082 1.2389 1.2217 0.0000 0.0103 -0.0004 -0.0452
060711 1.2301 1.2331 1.2251 1.2256 1.2158 1.2384 1.2217 0.0000 0.0075 -0.0003 -0.0356
060712 1.2256 1.2373 1.2251 1.2339 1.2176 1.2401 1.2217 0.0000 0.0075 -0.0003 -0.0297
060713 1.2339 1.2346 1.2275 1.2294 1.2189 1.2432 1.2217 0.0000 0.0080 -0.0002 -0.0195
060714 1.2294 1.2380 1.2285 1.2366 1.2191 1.2432 1.2217 0.0000 0.0080 0.0000 -0.0037
060717 1.2366 1.2493 1.2323 1.2476 SV 1.2455 1.2213 1.2455 1.2606 0.0000 0.0080 0.0001 0.0070
060718 1.2476 1.2557 1.2323 1.2524 1.2243 1.2580 1.2606 0.0000 0.0110 0.0001 0.0095
060719 1.2524 1.2597 1.2450 1.2470 1.2213 1.2676 1.2606 0.0000 0.0151 0.0001 0.0055
060720 1.2470 1.2489 1.2417 1.2439 1.2293 1.2762 1.2606 0.0000 0.0151 0.0000 -0.0013
060721 1.2439 1.2444 1.2358 1.2366 1.2223 1.2689 1.2606 0.0000 0.0151 0.0000 -0.0048
060724 1.2366 1.2487 1.2356 1.2460 1.2259 1.2544 1.2606 0.0000 0.0094 -0.0001 -0.0073
060725 1.2460 1.2547 1.2424 1.2523 1.2291 1.2550 1.2606 0.0000 0.0085 -0.0001 -0.0096
060726 1.2523 1.2540 1.2414 1.2425 1.2353 1.2615 1.2606 0.0000 0.0085 -0.0001 -0.0137
060727 1.2425 1.2419 1.2307 1.2388 BV 1.2346 -481.25 7275.00 -864.27 1.2346 1.2607 1.2606 0.0000 0.0085 -0.0001 -0.0149
060727 1.2425 1.2419 1.2307 1.2388 BV 1.2346 1.2346 1.2607 1.2201 0.0000 0.0085 -0.0001 -0.0149
060728 1.2388 1.2425 1.2311 1.2336 1.2240 1.2484 1.2201 0.0000 0.0081 -0.0001 -0.0153
060731 1.2336 1.2349 1.2279 1.2302 1.2244 1.2489 1.2201 0.0000 0.0081 -0.0001 -0.0154
060801 1.2302 1.2369 1.2261 1.2266 1.2203 1.2425 1.2201 0.0000 0.0075 -0.0001 -0.0106
060802 1.2266 1.2325 1.2256 1.2295 1.2203 1.2427 1.2201 0.0000 0.0075 -0.0001 -0.0083
060803 1.2295 1.2362 1.2265 1.2305 1.2183 1.2396 1.2201 0.0000 0.0071 -0.0001 -0.0104
060804 1.2305 1.2349 1.2192 1.2220 SP 1.2201 562.50 7837.50 -301.77 1.2206 1.2419 1.2201 0.0000 0.0071 -0.0001 -0.0125
060807 1.2220 1.2271 1.2205 1.2258 1.2115 1.2425 1.2201 0.0000 0.0104 -0.0001 -0.0106
060808 1.2258 1.2279 1.2203 1.2243 1.2083 1.2393 1.2201 0.0000 0.0104 -0.0001 -0.0112
060809 1.2243 1.2334 1.2207 1.2265 1.2086 1.2396 1.2201 0.0000 0.0104 -0.0001 -0.0094
060810 1.2265 1.2386 1.2192 1.2339 1.2145 1.2396 1.2201 0.0000 0.0084 0.0000 -0.0025
060811 1.2339 1.2437 1.2334 1.2430 1.2101 1.2484 1.2201 0.0000 0.0128 0.0000 0.0044
060814 1.2430 1.2439 1.2375 1.2423 1.2195 1.2585 1.2201 0.0000 0.0128 0.0001 0.0064
060815 1.2423 1.2445 1.2340 1.2373 1.2216 1.2607 1.2201 0.0000 0.0128 0.0001 0.0057
060816 1.2373 1.2382 1.2260 1.2301 BV 1.2290 1.2290 1.2498 1.2146 0.0000 0.0068 0.0001 0.0068
060817 1.2301 1.2346 1.2238 1.2326 1.2203 1.2444 1.2146 0.0000 0.0080 0.0001 0.0156
060818 1.2326 1.2382 1.2294 1.2325 1.2176 1.2416 1.2146 0.0000 0.0080 0.0002 0.0224
060821 1.2325 1.2324 1.2183 1.2235 1.2222 1.2464 1.2146 0.0000 0.0080 0.0003 0.0279
060822 1.2235 1.2364 1.2240 1.2349 1.2120 1.2399 1.2146 0.0000 0.0094 0.0003 0.0359
060823 1.2349 1.2363 1.2291 1.2344 1.2168 1.2450 1.2146 0.0000 0.0094 0.0004 0.0407
060824 1.2344 1.2398 1.2310 1.2392 1.2194 1.2477 1.2146 0.0000 0.0094 0.0004 0.0425
060825 1.2392 1.2425 1.2356 1.2386 1.2235 1.2484 1.2146 0.0000 0.0082 0.0003 0.0375
060828 1.2386 1.2397 1.2324 1.2356 1.2306 1.2481 1.2146 0.0000 0.0058 0.0003 0.0290
060829 1.2356 1.2379 1.2269 1.2289 1.2276 1.2450 1.2146 0.0000 0.0058 0.0002 0.0196
060830 1.2289 1.2310 1.2263 1.2279 1.2217 1.2435 1.2146 0.0000 0.0072 0.0001 0.0154
060831 1.2279 1.2345 1.2228 1.2300 1.2180 1.2398 1.2146 0.0000 0.0072 0.0001 0.0155
060901 1.2300 1.2390 1.2287 1.2303 1.2173 1.2404 1.2146 0.0000 0.0078 0.0001 0.0123
060904 1.2303 1.2308 1.2279 1.2285 1.2223 1.2456 1.2146 0.0000 0.0078 0.0000 0.0030
060905 1.2285 1.2366 1.2280 1.2338 1.2179 1.2410 1.2146 0.0000 0.0078 0.0000 -0.0029
060906 1.2338 1.2403 1.2324 1.2343 1.2222 1.2425 1.2146 0.0000 0.0068 -0.0001 -0.0064
060907 1.2343 1.2464 1.2326 1.2426 SV 1.2449 -687.50 7150.00 -989.27 1.2277 1.2449 1.2146 0.0000 0.0057 -0.0001 -0.0109
060907 1.2343 1.2464 1.2326 1.2426 SV 1.2449 1.2277 1.2449 1.2599 0.0000 0.0057 -0.0001 -0.0109
060908 1.2426 1.2508 1.2423 1.2474 1.2258 1.2531 1.2599 0.0000 0.0090 -0.0001 -0.0152
060911 1.2474 1.2501 1.2394 1.2451 1.2326 1.2602 1.2599 0.0000 0.0090 -0.0002 -0.0218
060912 1.2451 1.2523 1.2400 1.2503 1.2308 1.2583 1.2599 0.0000 0.0090 -0.0002 -0.0263
060913 1.2503 1.2549 1.2482 1.2510 1.2337 1.2580 1.2599 0.0000 0.0079 -0.0003 -0.0327
060914 1.2510 1.2528 1.2433 1.2524 1.2390 1.2634 1.2599 0.0000 0.0079 -0.0003 -0.0371
060915 1.2524 1.2624 1.2514 1.2563 BP 1.2599 562.50 7712.50 -426.77 1.2355 1.2599 1.2599 0.0000 0.0079 -0.0004 -0.0390
060918 1.2563 1.2586 1.2502 1.2510 1.2456 1.2674 1.2599 0.0000 0.0070 -0.0004 -0.0435
060919 1.2510 1.2574 1.2483 1.2516 1.2432 1.2649 1.2599 0.0000 0.0070 -0.0004 -0.0465
060920 1.2516 1.2536 1.2463 1.2496 1.2416 1.2633 1.2599 0.0000 0.0070 -0.0005 -0.0501
060921 1.2496 1.2538 1.2416 1.2422 1.2405 1.2585 1.2599 0.0000 0.0058 -0.0005 -0.0570
060922 1.2422 1.2432 1.2321 1.2347 BV 1.2350 1.2350 1.2591 1.2206 0.0000 0.0078 -0.0006 -0.0621
060925 1.2347 1.2392 1.2290 1.2369 1.2252 1.2489 1.2206 0.0000 0.0078 -0.0006 -0.0607
060926 1.2369 1.2466 1.2371 1.2423 SV 1.2453 -456.25 7256.25 -883.02 1.2217 1.2453 1.2206 0.0000 0.0078 -0.0005 -0.0543
060926 1.2369 1.2466 1.2371 1.2423 SV 1.2453 1.2217 1.2453 1.2604 0.0000 0.0078 -0.0005 -0.0543
060927 1.2423 1.2475 1.2416 1.2444 1.2303 1.2523 1.2604 0.0000 0.0072 -0.0005 -0.0509
060928 1.2444 1.2490 1.2420 1.2458 1.2338 1.2544 1.2604 0.0000 0.0067 -0.0005 -0.0501
060929 1.2458 1.2569 1.2460 1.2507 1.2356 1.2545 1.2604 0.0000 0.0062 -0.0004 -0.0445
061002 1.2507 1.2527 1.2405 1.2430 1.2402 1.2618 1.2604 0.0000 0.0070 -0.0004 -0.0450
061003 1.2430 1.2467 1.2424 1.2454 1.2341 1.2582 1.2604 0.0000 0.0079 -0.0004 -0.0426
061004 1.2454 1.2545 1.2450 1.2487 1.2321 1.2561 1.2604 0.0000 0.0079 -0.0004 -0.0414
061005 1.2487 1.2548 1.2480 1.2521 1.2372 1.2615 1.2604 0.0000 0.0079 -0.0004 -0.0435
061006 1.2521 1.2634 1.2494 1.2605 BP 1.2604 562.50 7818.75 -320.52 1.2416 1.2604 1.2604 0.0000 0.0061 -0.0004 -0.0446
061009 1.2605 1.2620 1.2592 1.2618 1.2421 1.2697 1.2604 0.0000 0.0089 -0.0004 -0.0457
061010 1.2618 1.2704 1.2600 1.2704 1.2461 1.2740 1.2604 0.0000 0.0089 -0.0004 -0.0457
061011 1.2704 1.2745 1.2689 1.2727 1.2506 1.2788 1.2604 0.0000 0.0089 -0.0004 -0.0479
061012 1.2727 1.2734 1.2677 1.2696 1.2609 1.2816 1.2604 0.0000 0.0065 -0.0005 -0.0532
061013 1.2696 1.2771 1.2667 1.2732 1.2598 1.2804 1.2604 0.0000 0.0065 -0.0005 -0.0541
061016 1.2732 1.2754 1.2694 1.2706 1.2610 1.2817 1.2604 0.0000 0.0064 -0.0005 -0.0565
061017 1.2706 1.2711 1.2640 1.2687 1.2615 1.2822 1.2604 0.0000 0.0064 -0.0005 -0.0589
061018 1.2687 1.2742 1.2658 1.2706 1.2568 1.2771 1.2604 0.0000 0.0064 -0.0006 -0.0606
061019 1.2706 1.2706 1.2549 1.2572 BV 1.2612 1.2612 1.2778 1.2461 0.0000 0.0052 -0.0006 -0.0660
061020 1.2572 1.2603 1.2558 1.2585 1.2464 1.2775 1.2461 0.0000 0.0098 -0.0006 -0.0647
061023 1.2585 1.2689 1.2570 1.2664 1.2419 1.2728 1.2461 0.0000 0.0098 -0.0006 -0.0629
061024 1.2664 1.2705 1.2643 1.2661 1.2466 1.2776 1.2461 0.0000 0.0098 -0.0006 -0.0659
061025 1.2661 1.2680 1.2625 1.2632 1.2549 1.2786 1.2461 0.0000 0.0075 -0.0006 -0.0687
061026 1.2632 1.2656 1.2523 1.2536 1.2527 1.2763 1.2461 0.0000 0.0075 -0.0007 -0.0737
061027 1.2536 1.2569 1.2469 1.2486 1.2450 1.2713 1.2461 0.0000 0.0084 -0.0007 -0.0727
061030 1.2486 1.2509 1.2471 1.2481 1.2381 1.2641 1.2461 0.0000 0.0084 -0.0006 -0.0679
061031 1.2481 1.2529 1.2414 1.2433 SP 1.2461 562.50 8381.25 0.00 1.2353 1.2614 1.2461 0.0000 0.0084 -0.0005 -0.0605
061101 1.2433 1.2462 1.2405 1.2445 1.2353 1.2580 1.2461 0.0000 0.0074 -0.0004 -0.0494
061102 1.2445 1.2478 1.2431 1.2446 1.2318 1.2544 1.2461 0.0000 0.0074 -0.0003 -0.0321
061103 1.2446 1.2575 1.2446 1.2537 SV 1.2568 1.2341 1.2568 1.2721 0.0000 0.0074 -0.0001 -0.0143
061106 1.2537 1.2581 1.2528 1.2557 1.2384 1.2639 1.2721 0.0000 0.0082 0.0000 -0.0035
061107 1.2557 1.2557 1.2439 1.2495 1.2427 1.2686 1.2721 0.0000 0.0082 0.0000 0.0043
061108 1.2495 1.2524 1.2452 1.2501 1.2373 1.2628 1.2721 0.0000 0.0082 0.0001 0.0150
061109 1.2501 1.2521 1.2403 1.2429 1.2375 1.2609 1.2721 0.0000 0.0076 0.0002 0.0229
061110 1.2429 1.2431 1.2347 1.2403 BV 1.2350 -912.50 7468.75 -912.50 1.2350 1.2583 1.2721 0.0000 0.0076 0.0003 0.0361
061110 1.2429 1.2431 1.2347 1.2403 BV 1.2350 1.2350 1.2583 1.2206 0.0000 0.0076 0.0003 0.0361
061113 1.2403 1.2460 1.2360 1.2446 1.2280 1.2511 1.2206 0.0000 0.0076 0.0005 0.0527
061114 1.2446 1.2471 1.2386 1.2426 1.2303 1.2534 1.2206 0.0000 0.0076 0.0006 0.0650
061115 1.2426 1.2523 1.2432 1.2464 1.2337 1.2536 1.2206 0.0000 0.0065 0.0007 0.0755
061116 1.2464 1.2495 1.2441 1.2478 1.2385 1.2587 1.2206 0.0000 0.0065 0.0007 0.0799
061117 1.2478 1.2537 1.2420 1.2452 1.2385 1.2566 1.2206 0.0000 0.0058 0.0007 0.0822
061120 1.2452 1.2450 1.2397 1.2443 1.2373 1.2604 1.2206 0.0000 0.0075 0.0007 0.0808
061121 1.2443 1.2448 1.2401 1.2409 1.2318 1.2549 1.2206 0.0000 0.0075 0.0007 0.0779
061122 1.2409 1.2414 1.2255 1.2275 1.2320 1.2549 1.2206 0.0000 0.0075 0.0007 0.0755
061123 1.2275 1.2282 1.2205 1.2236 SP 1.2206 562.50 8031.25 -308.22 1.2191 1.2506 1.2206 0.0000 0.0105 0.0007 0.0764
061124 1.2236 1.2243 1.2074 1.2101 BV 1.2102 1.2102 1.2413 1.1963 0.0000 0.0105 0.0007 0.0800
061127 1.2101 1.2111 1.2019 1.2064 1.2008 1.2343 1.1963 0.0000 0.0114 0.0008 0.0895
061128 1.2064 1.2094 1.2026 1.2037 1.1919 1.2249 1.1963 0.0000 0.0114 0.0009 0.0997
061129 1.2037 1.2118 1.2013 1.2099 1.1916 1.2246 1.1963 0.0000 0.0114 0.0010 0.1132
061130 1.2099 1.2105 1.1959 1.1982 SP 1.1963 562.50 8593.75 0.00 1.1975 1.2183 1.1963 0.0000 0.0072 0.0011 0.1246
061201 1.1982 1.2009 1.1900 1.1929 BV 1.1908 1.1908 1.2198 1.1773 0.0000 0.0101 0.0012 0.1342
061204 1.1929 1.1989 1.1903 1.1945 1.1833 1.2120 1.1773 0.0000 0.0101 0.0013 0.1436
061205 1.1945 1.1967 1.1880 1.1914 1.1826 1.2112 1.1773 0.0000 0.0101 0.0014 0.1516
061206 1.1914 1.1994 1.1909 1.1964 1.1834 1.2050 1.1773 0.0000 0.0076 0.0015 0.1622
061207 1.1964 1.1967 1.1916 1.1960 1.1881 1.2054 1.1773 0.0000 0.0061 0.0016 0.1718
061208 1.1960 1.2062 1.1883 1.2047 SV 1.2044 -631.25 7962.50 -631.25 1.1871 1.2044 1.1773 0.0000 0.0061 0.0016 0.1807
061208 1.1960 1.2062 1.1883 1.2047 SV 1.2044 1.1871 1.2044 1.2185 0.0000 0.0061 0.0016 0.1807
061211 1.2047 1.2099 1.1999 1.2016 1.1829 1.2186 1.2185 0.0000 0.0125 0.0017 0.1863
061212 1.2016 1.2053 1.1985 1.2004 1.1905 1.2265 1.2185 0.0000 0.0125 0.0017 0.1889
061213 1.2004 1.2084 1.1990 1.2068 1.1876 1.2235 1.2185 0.0000 0.0125 0.0017 0.1904
061214 1.2068 1.2161 1.2025 1.2139 1.1957 1.2155 1.2185 0.0000 0.0069 0.0017 0.1845
061215 1.2139 1.2233 1.2116 1.2216 BP 1.2185 562.50 8525.00 -68.75 1.1982 1.2252 1.2185 0.0000 0.0093 0.0016 0.1714
061218 1.2216 1.2269 1.2187 1.2217 1.2060 1.2333 1.2185 0.0000 0.0093 0.0014 0.1553
061219 1.2217 1.2231 1.2118 1.2146 1.2109 1.2387 1.2185 0.0000 0.0093 0.0012 0.1363
061220 1.2146 1.2194 1.2112 1.2176 1.2073 1.2306 1.2185 0.0000 0.0079 0.0011 0.1217
061221 1.2176 1.2204 1.2140 1.2155 1.2054 1.2277 1.2185 0.0000 0.0076 0.0010 0.1096
061222 1.2155 1.2226 1.2117 1.2223 1.2071 1.2296 1.2185 0.0000 0.0076 0.0009 0.0945
061225 1.2223 1.2190 1.2190 1.2190 1.2073 1.2288 1.2185 0.0000 0.0074 0.0007 0.0770
061226 1.2190 1.2236 1.2185 1.2230 1.2089 1.2305 1.2185 0.0000 0.0074 0.0005 0.0558
061227 1.2230 1.2260 1.2161 1.2252 1.2107 1.2323 1.2185 0.0000 0.0074 0.0003 0.0321
061228 1.2252 1.2272 1.2168 1.2221 1.2114 1.2309 1.2185 0.0000 0.0066 0.0001 0.0072
061229 1.2221 1.2227 1.2184 1.2196 1.2115 1.2321 1.2185 0.0000 0.0070 -0.0001 -0.0163
070101 1.2196 1.2221 1.2221 1.2221 1.2099 1.2305 1.2185 0.0000 0.0070 -0.0004 -0.0391
070102 1.2221 1.2190 1.2112 1.2122 BV 1.2112 1.2112 1.2318 1.1973 0.0000 0.0070 -0.0005 -0.0577
070103 1.2122 1.2297 1.2130 1.2256 SV 1.2223 -506.25 8018.75 -575.00 1.2069 1.2223 1.1973 0.0000 0.0053 -0.0006 -0.0681
070103 1.2122 1.2297 1.2130 1.2256 SV 1.2223 1.2069 1.2223 1.2369 0.0000 0.0053 -0.0006 -0.0681
070104 1.2256 1.2331 1.2242 1.2327 1.2038 1.2367 1.2369 0.0000 0.0112 -0.0007 -0.0776
070105 1.2327 1.2396 1.2273 1.2355 BP 1.2369 562.50 8581.25 -12.50 1.2107 1.2441 1.2369 0.0000 0.0112 -0.0008 -0.0862
070108 1.2355 1.2413 1.2333 1.2366 1.2152 1.2489 1.2369 0.0000 0.0112 -0.0009 -0.0954
070109 1.2366 1.2433 1.2340 1.2418 1.2238 1.2483 1.2369 0.0000 0.0081 -0.0010 -0.1064
070110 1.2418 1.2480 1.2402 1.2465 1.2250 1.2497 1.2369 0.0000 0.0081 -0.0010 -0.1139
070111 1.2465 1.2508 1.2440 1.2495 1.2338 1.2523 1.2369 0.0000 0.0061 -0.0011 -0.1184
070112 1.2495 1.2530 1.2447 1.2486 1.2370 1.2557 1.2369 0.0000 0.0061 -0.0011 -0.1226
070115 1.2486 1.2484 1.2446 1.2477 1.2396 1.2561 1.2369 0.0000 0.0053 -0.0011 -0.1233
070116 1.2477 1.2500 1.2418 1.2475 1.2373 1.2538 1.2369 0.0000 0.0053 -0.0011 -0.1230
070117 1.2475 1.2515 1.2454 1.2477 1.2369 1.2531 1.2369 0.0000 0.0053 -0.0011 -0.1198
070118 1.2477 1.2549 1.2430 1.2430 1.2395 1.2557 1.2369 0.0000 0.0053 -0.0011 -0.1185
070119 1.2430 1.2530 1.2450 1.2479 1.2359 1.2594 1.2369 0.0000 0.0076 -0.0011 -0.1171
070122 1.2479 1.2270 1.2475 1.2488 1.2359 1.2594 1.2369 0.0000 0.0076 -0.0010 -0.1133
070123 1.2488 1.2515 1.2375 1.2413 SV 1.2488 1.2244 1.2477 1.2639 0.0000 0.0076 -0.0010 -0.1057
070124 1.2413 1.2497 1.2414 1.2490 1.2294 1.2571 1.2639 0.0000 0.0090 -0.0009 -0.1016
070125 1.2490 1.2499 1.2423 1.2488 1.2305 1.2582 1.2639 0.0000 0.0090 -0.0009 -0.1025
070126 1.2488 1.2573 1.2477 1.2539 1.2309 1.2587 1.2639 0.0000 0.0090 -0.0010 -0.1047
070129 1.2539 1.2563 1.2512 1.2533 1.2421 1.2610 1.2639 0.0000 0.0061 -0.0010 -0.1055
070130 1.2533 1.2544 1.2499 1.2523 1.2433 1.2623 1.2639 0.0000 0.0061 -0.0010 -0.1049
070131 1.2523 1.2573 1.2428 1.2440 1.2418 1.2607 1.2639 0.0000 0.0061 -0.0009 -0.1025
070201 1.2440 1.2460 1.2391 1.2431 1.2344 1.2631 1.2639 0.0000 0.0093 -0.0009 -0.0977
070202 1.2431 1.2496 1.2376 1.2473 1.2273 1.2557 1.2639 0.0000 0.0093 -0.0008 -0.0892
070205 1.2473 1.2519 1.2469 1.2488 1.2284 1.2568 1.2639 0.0000 0.0093 -0.0007 -0.0824
070206 1.2488 1.2499 1.2388 1.2401 1.2366 1.2606 1.2639 0.0000 0.0078 -0.0007 -0.0774
070207 1.2401 1.2425 1.2380 1.2419 1.2317 1.2555 1.2639 0.0000 0.0078 -0.0006 -0.0678
070208 1.2419 1.2512 1.2403 1.2460 1.2288 1.2506 1.2639 0.0000 0.0072 -0.0005 -0.0552
070209 1.2460 1.2522 1.2458 1.2481 1.2343 1.2563 1.2639 0.0000 0.0072 -0.0004 -0.0455
070212 1.2481 1.2553 1.2460 1.2532 1.2379 1.2596 1.2639 0.0000 0.0070 -0.0003 -0.0317
070213 1.2532 1.2539 1.2443 1.2478 1.2396 1.2614 1.2639 0.0000 0.0070 -0.0002 -0.0231
070214 1.2478 1.2476 1.2369 1.2401 BV 1.2395 -414.45 8166.80 -426.95 1.2395 1.2585 1.2639 0.0000 0.0062 -0.0001 -0.0160
070214 1.2478 1.2476 1.2369 1.2401 BV 1.2395 1.2395 1.2585 1.2249 0.0000 0.0062 -0.0001 -0.0160
070215 1.2401 1.2409 1.2333 1.2347 1.2317 1.2528 1.2249 0.0000 0.0069 -0.0001 -0.0069
070216 1.2347 1.2385 1.2335 1.2342 1.2267 1.2477 1.2249 0.0000 0.0069 0.0000 0.0037
070219 1.2342 1.2352 1.2316 1.2331 1.2258 1.2467 1.2249 0.0000 0.0069 0.0001 0.0131
070220 1.2331 1.2394 1.2311 1.2359 1.2261 1.2410 1.2249 0.0000 0.0050 0.0002 0.0206
070221 1.2359 1.2415 1.2339 1.2375 1.2273 1.2438 1.2249 0.0000 0.0054 0.0002 0.0247
070222 1.2375 1.2437 1.2376 1.2384 1.2297 1.2463 1.2249 0.0000 0.0054 0.0002 0.0268
070223 1.2384 1.2412 1.2295 1.2333 1.2326 1.2492 1.2249 0.0000 0.0054 0.0003 0.0282
070226 1.2333 1.2330 1.2288 1.2293 1.2243 1.2473 1.2249 0.0000 0.0077 0.0003 0.0325
070227 1.2293 1.2307 1.2145 1.2179 SP 1.2249 562.50 8729.30 -55.52 1.2200 1.2430 1.2249 0.0000 0.0077 0.0003 0.0375
070228 1.2179 1.2244 1.2173 1.2187 1.2074 1.2396 1.2249 0.0000 0.0108 0.0004 0.0477
070301 1.2187 1.2237 1.2147 1.2205 1.2060 1.2379 1.2249 0.0000 0.0108 0.0005 0.0564
070302 1.2205 1.2262 1.2145 1.2167 1.2045 1.2364 1.2249 0.0000 0.0108 0.0006 0.0684
070305 1.2167 1.2244 1.2109 1.2210 1.2098 1.2329 1.2249 0.0000 0.0079 0.0007 0.0786
070306 1.2210 1.2256 1.2194 1.2240 1.2055 1.2323 1.2249 0.0000 0.0091 0.0008 0.0862
070307 1.2240 1.2249 1.2167 1.2170 1.2104 1.2373 1.2249 0.0000 0.0091 0.0008 0.0901
070308 1.2170 1.2296 1.2160 1.2272 1.2088 1.2356 1.2249 0.0000 0.0091 0.0008 0.0917
070309 1.2272 1.2357 1.2257 1.2335 1.2107 1.2376 1.2249 0.0000 0.0091 0.0008 0.0890
070312 1.2335 1.2352 1.2235 1.2249 1.2183 1.2456 1.2249 0.0000 0.0091 0.0007 0.0820
070313 1.2249 1.2261 1.2165 1.2175 BV 1.2168 1.2168 1.2442 1.2028 0.0000 0.0091 0.0007 0.0786
070314 1.2175 1.2200 1.2103 1.2168 1.2108 1.2338 1.2028 0.0000 0.0077 0.0007 0.0815
070315 1.2168 1.2216 1.2135 1.2183 1.2048 1.2276 1.2028 0.0000 0.0077 0.0008 0.0848
070316 1.2183 1.2174 1.2030 1.2077 1.2088 1.2280 1.2028 0.0000 0.0066 0.0008 0.0833
070319 1.2077 1.2150 1.2047 1.2124 1.1973 1.2259 1.2028 0.0000 0.0098 0.0008 0.0888
070320 1.2124 1.2162 1.2109 1.2122 1.1970 1.2256 1.2028 0.0000 0.0098 0.0008 0.0933
070321 1.2122 1.2169 1.2084 1.2097 1.2006 1.2294 1.2028 0.0000 0.0098 0.0008 0.0925
070322 1.2097 1.2182 1.2076 1.2144 1.2034 1.2238 1.2028 0.0000 0.0070 0.0008 0.0895
070323 1.2144 1.2193 1.2112 1.2184 1.2034 1.2243 1.2028 0.0000 0.0072 0.0008 0.0826
070326 1.2184 1.2228 1.2116 1.2152 1.2055 1.2267 1.2028 0.0000 0.0072 0.0007 0.0741
070327 1.2152 1.2169 1.2122 1.2138 1.2070 1.2291 1.2028 0.0000 0.0076 0.0006 0.0683
070328 1.2138 1.2181 1.2083 1.2154 1.2044 1.2264 1.2028 0.0000 0.0076 0.0006 0.0656
070329 1.2154 1.2189 1.2135 1.2171 1.2029 1.2250 1.2028 0.0000 0.0076 0.0006 0.0628
070330 1.2171 1.2240 1.2084 1.2155 1.2071 1.2265 1.2028 0.0000 0.0067 0.0005 0.0589
070402 1.2155 1.2174 1.2120 1.2148 1.2016 1.2326 1.2028 0.0000 0.0105 0.0005 0.0534
070403 1.2148 1.2233 1.2147 1.2222 1.2002 1.2311 1.2028 0.0000 0.0105 0.0004 0.0466
070404 1.2222 1.2233 1.2174 1.2200 1.2042 1.2352 1.2028 0.0000 0.0105 0.0003 0.0346
070405 1.2200 1.2212 1.2123 1.2154 1.2121 1.2291 1.2028 0.0000 0.0058 0.0002 0.0247
070406 1.2154 1.2225 1.2149 1.2218 1.2082 1.2258 1.2028 0.0000 0.0060 0.0002 0.0189
070409 1.2218 1.2284 1.2218 1.2261 SV 1.2277 -493.75 8235.55 -882.51 1.2101 1.2277 1.2028 0.0000 0.0060 0.0001 0.0161
070409 1.2218 1.2284 1.2218 1.2261 SV 1.2277 1.2101 1.2277 1.2424 0.0000 0.0060 0.0001 0.0161
070410 1.2261 1.2271 1.2144 1.2180 BV 1.2162 -518.75 7716.80 -1401.26 1.2162 1.2341 1.2424 0.0000 0.0060 0.0001 0.0106
070410 1.2261 1.2271 1.2144 1.2180 BV 1.2162 1.2162 1.2341 1.2022 0.0000 0.0060 0.0001 0.0106
070411 1.2180 1.2227 1.2166 1.2202 1.2083 1.2335 1.2022 0.0000 0.0085 0.0001 0.0087
070412 1.2202 1.2247 1.2131 1.2167 1.2073 1.2324 1.2022 0.0000 0.0085 0.0001 0.0070
070413 1.2167 1.2190 1.2068 1.2140 1.2066 1.2317 1.2022 0.0000 0.0085 0.0001 0.0066
070416 1.2140 1.2148 1.2116 1.2137 1.2011 1.2252 1.2022 0.0000 0.0083 0.0001 0.0063
070417 1.2137 1.2151 1.2064 1.2089 1.2013 1.2255 1.2022 0.0000 0.0083 0.0001 0.0076
070418 1.2089 1.2091 1.2025 1.2053 1.1989 1.2229 1.2022 0.0000 0.0083 0.0001 0.0077
070419 1.2053 1.2064 1.2002 1.2054 SP 1.2022 562.50 8279.30 -838.76 1.1973 1.2145 1.2022 0.0000 0.0059 0.0000 0.0054
070420 1.2054 1.2092 1.2038 1.2072 1.1949 1.2120 1.2022 0.0000 0.0059 0.0000 0.0052
070423 1.2072 1.2129 1.2058 1.2096 1.2000 1.2132 1.2022 0.0000 0.0045 0.0001 0.0071
070424 1.2096 1.2105 1.2007 1.2028 BV 1.2024 1.2024 1.2165 1.1886 0.0000 0.0049 0.0001 0.0094
070425 1.2028 1.2060 1.1995 1.2047 1.1960 1.2155 1.1886 0.0000 0.0067 0.0001 0.0129
070426 1.2047 1.2100 1.2032 1.2079 1.1933 1.2127 1.1886 0.0000 0.0067 0.0002 0.0216
070427 1.2079 1.2108 1.2005 1.2065 1.1972 1.2167 1.1886 0.0000 0.0067 0.0002 0.0272
070430 1.2065 1.2105 1.2030 1.2076 1.1959 1.2162 1.1886 0.0000 0.0071 0.0003 0.0319
070501 1.2076 1.2164 1.2052 1.2137 1.1970 1.2174 1.1886 0.0000 0.0071 0.0003 0.0364
070502 1.2137 1.2190 1.2117 1.2139 1.2002 1.2223 1.1886 0.0000 0.0076 0.0003 0.0372
070503 1.2139 1.2172 1.2094 1.2164 1.2047 1.2270 1.1886 0.0000 0.0076 0.0003 0.0344
070504 1.2164 1.2167 1.2100 1.2107 1.2026 1.2249 1.1886 0.0000 0.0076 0.0003 0.0318
070507 1.2107 1.2118 1.2084 1.2114 1.2058 1.2213 1.1886 0.0000 0.0053 0.0003 0.0314
070508 1.2114 1.2197 1.2104 1.2175 SV 1.2180 -706.25 7573.05 -1545.01 1.2026 1.2180 1.1886 0.0000 0.0053 0.0003 0.0322
070508 1.2114 1.2197 1.2104 1.2175 SV 1.2180 1.2026 1.2180 1.2324 0.0000 0.0053 0.0003 0.0322
070509 1.2175 1.2194 1.2141 1.2183 1.2061 1.2246 1.2324 0.0000 0.0063 0.0003 0.0284
070510 1.2183 1.2223 1.2160 1.2201 1.2077 1.2262 1.2324 0.0000 0.0063 0.0002 0.0241
070511 1.2201 1.2217 1.2169 1.2185 1.2101 1.2287 1.2324 0.0000 0.0063 0.0002 0.0194
070514 1.2185 1.2209 1.2169 1.2188 1.2132 1.2256 1.2324 0.0000 0.0042 0.0001 0.0120
070515 1.2188 1.2204 1.2123 1.2154 BV 1.2127 -262.50 7310.55 -1807.51 1.2127 1.2252 1.2324 0.0000 0.0042 0.0000 0.0046
070515 1.2188 1.2204 1.2123 1.2154 BV 1.2127 1.2127 1.2252 1.1988 0.0000 0.0042 0.0000 0.0046
070516 1.2154 1.2248 1.2140 1.2228 SV 1.2244 -531.25 6779.30 -2338.76 1.2083 1.2244 1.1988 0.0000 0.0055 0.0000 0.0009
070516 1.2154 1.2248 1.2140 1.2228 SV 1.2244 1.2083 1.2244 1.2390 0.0000 0.0055 0.0000 0.0009
070517 1.2228 1.2283 1.2196 1.2277 1.2088 1.2300 1.2390 0.0000 0.0073 -0.0001 -0.0072
070518 1.2277 1.2282 1.2246 1.2273 1.2130 1.2346 1.2390 0.0000 0.0073 -0.0002 -0.0212
070521 1.2273 1.2332 1.2252 1.2302 1.2154 1.2370 1.2390 0.0000 0.0073 -0.0003 -0.0327
070522 1.2302 1.2330 1.2290 1.2302 1.2201 1.2375 1.2390 0.0000 0.0058 -0.0004 -0.0455
070523 1.2302 1.2312 1.2241 1.2276 1.2226 1.2385 1.2390 0.0000 0.0053 -0.0005 -0.0575
070524 1.2276 1.2315 1.2266 1.2271 1.2192 1.2350 1.2390 0.0000 0.0053 -0.0006 -0.0645
070525 1.2271 1.2294 1.2256 1.2276 1.2216 1.2356 1.2390 0.0000 0.0047 -0.0006 -0.0714
070528 1.2276 1.2286 1.2266 1.2281 1.2200 1.2340 1.2390 0.0000 0.0047 -0.0007 -0.0752
070529 1.2281 1.2310 1.2200 1.2245 BV 1.2223 -125.00 6654.30 -2463.76 1.2223 1.2321 1.2390 0.0000 0.0032 -0.0007 -0.0758
070529 1.2281 1.2310 1.2200 1.2245 BV 1.2223 1.2223 1.2321 1.2082 0.0000 0.0032 -0.0007 -0.0758
070530 1.2245 1.2279 1.2238 1.2248 1.2139 1.2356 1.2082 0.0000 0.0073 -0.0007 -0.0731
070531 1.2248 1.2272 1.2231 1.2250 1.2143 1.2361 1.2082 0.0000 0.0073 -0.0006 -0.0714
070601 1.2250 1.2330 1.2249 1.2303 1.2136 1.2353 1.2082 0.0000 0.0073 -0.0006 -0.0703
070604 1.2303 1.2308 1.2216 1.2235 1.2204 1.2364 1.2082 0.0000 0.0054 -0.0006 -0.0681
070605 1.2235 1.2242 1.2162 1.2175 1.2165 1.2347 1.2082 0.0000 0.0061 -0.0006 -0.0618
070606 1.2175 1.2190 1.2147 1.2162 1.2108 1.2288 1.2082 0.0000 0.0061 -0.0005 -0.0536
070607 1.2162 1.2268 1.2161 1.2247 SV 1.2255 -168.75 6485.55 -2632.51 1.2076 1.2255 1.2082 0.0000 0.0061 -0.0004 -0.0428
070607 1.2162 1.2268 1.2161 1.2247 SV 1.2255 1.2076 1.2255 1.2401 0.0000 0.0061 -0.0004 -0.0428
070608 1.2247 1.2367 1.2238 1.2354 1.2105 1.2317 1.2401 0.0000 0.0072 -0.0003 -0.0353
070611 1.2354 1.2402 1.2348 1.2385 BP 1.2401 562.50 7048.05 -2070.01 1.2171 1.2427 1.2401 0.0000 0.0085 -0.0003 -0.0352
070612 1.2385 1.2431 1.2374 1.2427 1.2241 1.2500 1.2401 0.0000 0.0085 -0.0004 -0.0393
070613 1.2427 1.2465 1.2417 1.2434 1.2268 1.2528 1.2401 0.0000 0.0085 -0.0004 -0.0438
070614 1.2434 1.2469 1.2434 1.2467 1.2382 1.2495 1.2401 0.0000 0.0037 -0.0004 -0.0476
070615 1.2467 1.2467 1.2411 1.2427 1.2392 1.2506 1.2401 0.0000 0.0037 -0.0005 -0.0499
070618 1.2427 1.2446 1.2389 1.2418 1.2381 1.2492 1.2401 0.0000 0.0036 -0.0005 -0.0529
070619 1.2418 1.2428 1.2392 1.2402 1.2358 1.2470 1.2401 0.0000 0.0037 -0.0005 -0.0547
070620 1.2402 1.2408 1.2355 1.2369 1.2350 1.2464 1.2401 0.0000 0.0037 -0.0005 -0.0563
070621 1.2369 1.2428 1.2372 1.2416 1.2323 1.2435 1.2401 0.0000 0.0037 -0.0005 -0.0552
070622 1.2416 1.2423 1.2286 1.2390 BV 1.2341 1.2341 1.2453 1.2197 0.0000 0.0036 -0.0005 -0.0547
070625 1.2390 1.2313 1.2274 1.2277 1.2213 1.2484 1.2197 0.0000 0.0090 -0.0005 -0.0496
070626 1.2277 1.2308 1.2261 1.2273 1.2155 1.2424 1.2197 0.0000 0.0090 -0.0004 -0.0421
070627 1.2273 1.2304 1.2275 1.2286 1.2148 1.2415 1.2197 0.0000 0.0090 -0.0003 -0.0367
070628 1.2286 1.2341 1.2267 1.2325 SV 1.2335 -12.50 7035.55 -2082.51 1.2241 1.2335 1.2197 0.0000 0.0031 -0.0003 -0.0324
070628 1.2286 1.2341 1.2267 1.2325 SV 1.2335 1.2241 1.2335 1.2483 0.0000 0.0031 -0.0003 -0.0324
070629 1.2325 1.2334 1.2215 1.2210 BV 1.2229 -475.00 6560.55 -2557.51 1.2229 1.2375 1.2483 0.0000 0.0049 -0.0003 -0.0309
070629 1.2325 1.2334 1.2215 1.2210 BV 1.2229 1.2229 1.2375 1.2088 0.0000 0.0049 -0.0003 -0.0309
070702 1.2210 1.2237 1.2095 1.2107 1.2155 1.2390 1.2088 0.0000 0.0079 -0.0002 -0.0268
070703 1.2107 1.2178 1.2090 1.2152 1.2025 1.2306 1.2088 0.0000 0.0096 -0.0001 -0.0154
070704 1.2152 1.2169 1.2146 1.2163 1.1995 1.2274 1.2088 0.0000 0.0096 0.0000 -0.0046
070705 1.2163 1.2199 1.2102 1.2169 1.2019 1.2300 1.2088 0.0000 0.0096 0.0000 0.0050
070706 1.2169 1.2233 1.2174 1.2179 1.2057 1.2249 1.2088 0.0000 0.0066 0.0001 0.0142
070709 1.2179 1.2193 1.2154 1.2160 1.2109 1.2303 1.2088 0.0000 0.0066 0.0002 0.0223
070710 1.2160 1.2196 1.2023 1.2025 SP 1.2088 562.50 7123.05 -1995.01 1.2080 1.2274 1.2088 0.0000 0.0066 0.0003 0.0314
070711 1.2025 1.2053 1.1992 1.2040 1.1947 1.2291 1.2088 0.0000 0.0118 0.0004 0.0453
070712 1.2040 1.2067 1.2005 1.2031 1.1865 1.2204 1.2088 0.0000 0.0118 0.0005 0.0589
070713 1.2031 1.2055 1.1985 1.2029 1.1881 1.2220 1.2088 0.0000 0.0118 0.0007 0.0735
070716 1.2029 1.2038 1.1994 1.2019 1.1957 1.2096 1.2088 0.0000 0.0048 0.0008 0.0913
070717 1.2019 1.2040 1.1973 1.2028 1.1955 1.2093 1.2088 0.0000 0.0048 0.0010 0.1103
070718 1.2028 1.2051 1.1961 1.2008 1.1946 1.2085 1.2088 0.0000 0.0048 0.0011 0.1255
070719 1.2008 1.2048 1.1985 1.2034 1.1929 1.2108 1.2088 0.0000 0.0062 0.0012 0.1347
070720 1.2034 1.2067 1.1982 1.2008 1.1940 1.2118 1.2088 0.0000 0.0062 0.0013 0.1384
070723 1.2008 1.2079 1.1983 1.2071 1.1947 1.2127 1.2088 0.0000 0.0062 0.0013 0.1390
070724 1.2071 1.2077 1.2011 1.2032 1.1949 1.2140 1.2088 0.0000 0.0066 0.0012 0.1350
070725 1.2032 1.2166 1.2022 1.2145 SV 1.2152 1.1962 1.2152 1.2296 0.0000 0.0066 0.0012 0.1287
070726 1.2145 1.2150 1.2022 1.2035 1.1969 1.2255 1.2296 0.0000 0.0098 0.0011 0.1179
070727 1.2035 1.2133 1.2026 1.2082 1.1960 1.2246 1.2296 0.0000 0.0098 0.0010 0.1092
070730 1.2082 1.2100 1.2007 1.2038 1.1953 1.2237 1.2296 0.0000 0.0098 0.0009 0.0990
070731 1.2038 1.2061 1.2001 1.2024 1.1940 1.2192 1.2296 0.0000 0.0088 0.0008 0.0910
070801 1.2024 1.2051 1.1975 1.2035 1.1935 1.2146 1.2296 0.0000 0.0073 0.0007 0.0812
070802 1.2035 1.2085 1.2024 1.2040 1.1929 1.2112 1.2296 0.0000 0.0064 0.0007 0.0726
070803 1.2040 1.2072 1.1867 1.1883 BV 1.1985 -756.25 6366.80 -2751.26 1.1985 1.2136 1.2296 0.0000 0.0053 0.0006 0.0654
070803 1.2040 1.2072 1.1867 1.1883 BV 1.1985 1.1985 1.2136 1.1848 0.0000 0.0053 0.0006 0.0654
070806 1.1883 1.1924 1.1815 1.1898 SP 1.1848 562.50 6929.30 -2188.76 1.1781 1.2189 1.1848 0.0000 0.0143 0.0006 0.0638
070807 1.1898 1.1973 1.1895 1.1951 1.1685 1.2086 1.1848 0.0000 0.0143 0.0006 0.0639
070808 1.1951 1.1996 1.1916 1.1958 1.1747 1.2151 1.1848 0.0000 0.0143 0.0005 0.0576
070809 1.1958 1.1995 1.1920 1.1967 1.1853 1.2071 1.1848 0.0000 0.0077 0.0005 0.0521
070810 1.1967 1.2020 1.1930 1.1971 1.1882 1.2041 1.1848 0.0000 0.0056 0.0005 0.0514
070813 1.1971 1.2065 1.1975 1.2055 1.1891 1.2069 1.1848 0.0000 0.0063 0.0005 0.0496
070814 1.2055 1.2116 1.2030 1.2110 SV 1.2114 1.1935 1.2114 1.2256 0.0000 0.0063 0.0004 0.0427
070815 1.2110 1.2199 1.2104 1.2188 1.1986 1.2167 1.2256 0.0000 0.0063 0.0003 0.0324
070816 1.2188 1.2216 1.2134 1.2150 1.2060 1.2247 1.2256 0.0000 0.0064 0.0001 0.0152
070817 1.2150 1.2182 1.1995 1.2075 BV 1.2082 -175.00 6754.30 -2363.76 1.2082 1.2270 1.2256 0.0000 0.0064 0.0000 -0.0007
070817 1.2150 1.2182 1.1995 1.2075 BV 1.2082 1.2082 1.2270 1.1943 0.0000 0.0064 0.0000 -0.0007
070820 1.2075 1.2090 1.2051 1.2063 1.1905 1.2274 1.1943 0.0000 0.0128 -0.0001 -0.0069
070821 1.2063 1.2069 1.2012 1.2059 1.1886 1.2256 1.1943 0.0000 0.0128 -0.0001 -0.0089
070822 1.2059 1.2112 1.2042 1.2068 1.1858 1.2225 1.1943 0.0000 0.0128 -0.0001 -0.0100
070823 1.2068 1.2107 1.2052 1.2069 1.2008 1.2146 1.1943 0.0000 0.0048 -0.0001 -0.0119
070824 1.2069 1.2079 1.1992 1.2015 1.2009 1.2148 1.1943 0.0000 0.0048 -0.0001 -0.0133
070827 1.2015 1.2047 1.2000 1.2031 1.1949 1.2121 1.1943 0.0000 0.0060 -0.0001 -0.0117
070828 1.2031 1.2041 1.1962 1.2003 1.1937 1.2109 1.1943 0.0000 0.0060 -0.0001 -0.0093
070829 1.2003 1.2040 1.1983 1.1999 1.1916 1.2088 1.1943 0.0000 0.0060 -0.0001 -0.0065
070830 1.1999 1.2067 1.1990 1.2037 1.1933 1.2090 1.1943 0.0000 0.0055 0.0000 -0.0039
070831 1.2037 1.2065 1.1988 1.2071 1.1950 1.2107 1.1943 0.0000 0.0055 0.0000 -0.0042
070903 1.2071 1.2097 1.2062 1.2092 1.1950 1.2102 1.1943 0.0000 0.0053 0.0000 -0.0049
070904 1.2092 1.2152 1.2077 1.2113 1.2002 1.2157 1.1943 0.0000 0.0053 -0.0001 -0.0122
070905 1.2113 1.2138 1.2022 1.2040 1.2037 1.2191 1.1943 0.0000 0.0053 -0.0002 -0.0187
070906 1.2040 1.2065 1.1994 1.2016 1.1963 1.2194 1.1943 0.0000 0.0079 -0.0002 -0.0231
070907 1.2016 1.2026 1.1861 1.1879 SP 1.1943 562.50 7316.80 -1801.26 1.1913 1.2142 1.1943 0.0000 0.0079 -0.0002 -0.0233
070910 1.1879 1.1882 1.1841 1.1868 1.1779 1.2105 1.1943 0.0000 0.0116 -0.0002 -0.0166
070911 1.1868 1.1901 1.1838 1.1895 1.1701 1.2024 1.1943 0.0000 0.0116 -0.0001 -0.0065
070912 1.1895 1.1896 1.1818 1.1847 1.1711 1.2034 1.1943 0.0000 0.0116 0.0000 0.0003
070913 1.1847 1.1890 1.1801 1.1872 1.1781 1.1936 1.1943 0.0000 0.0055 0.0001 0.0145
070914 1.1872 1.1924 1.1839 1.1888 1.1761 1.1937 1.1943 0.0000 0.0063 0.0003 0.0321
070917 1.1888 1.1906 1.1849 1.1868 1.1797 1.1975 1.1943 0.0000 0.0063 0.0004 0.0441
070918 1.1868 1.1896 1.1811 1.1825 1.1794 1.1972 1.1943 0.0000 0.0063 0.0005 0.0553
070919 1.1825 1.1880 1.1792 1.1836 1.1776 1.1945 1.1943 0.0000 0.0060 0.0006 0.0678
070920 1.1836 1.1845 1.1687 1.1714 BV 1.1756 1.1756 1.1930 1.1625 0.0000 0.0063 0.0007 0.0794
070921 1.1714 1.1772 1.1679 1.1727 1.1625 1.1939 1.1625 0.0000 0.0114 0.0008 0.0920
070924 1.1727 1.1759 1.1688 1.1731 1.1587 1.1899 1.1625 0.0000 0.0114 0.0009 0.1015
070925 1.1731 1.1747 1.1638 1.1663 1.1586 1.1898 1.1625 0.0000 0.0114 0.0010 0.1049
070926 1.1663 1.1721 1.1645 1.1700 1.1597 1.1813 1.1625 0.0000 0.0080 0.0010 0.1087
070927 1.1700 1.1741 1.1680 1.1725 1.1589 1.1804 1.1625 0.0000 0.0080 0.0010 0.1152
070928 1.1725 1.1740 1.1626 1.1635 1.1616 1.1833 1.1625 0.0000 0.0080 0.0011 0.1192
071001 1.1635 1.1721 1.1622 1.1688 SP 1.1625 562.50 7879.30 -1238.76 1.1585 1.1811 1.1625 0.0000 0.0084 0.0011 0.1260
071002 1.1688 1.1779 1.1676 1.1754 1.1574 1.1799 1.1625 0.0000 0.0084 0.0012 0.1288
071003 1.1754 1.1809 1.1713 1.1793 1.1629 1.1857 1.1625 0.0000 0.0084 0.0011 0.1264
071004 1.1793 1.1815 1.1738 1.1793 1.1671 1.1876 1.1625 0.0000 0.0075 0.0011 0.1232
071005 1.1793 1.1856 1.1743 1.1764 1.1686 1.1892 1.1625 0.0000 0.0075 0.0011 0.1185
071008 1.1764 1.1863 1.1761 1.1857 1.1701 1.1925 1.1625 0.0000 0.0081 0.0010 0.1139
071009 1.1857 1.1895 1.1825 1.1838 1.1712 1.1937 1.1625 0.0000 0.0081 0.0010 0.1058
071010 1.1838 1.1847 1.1786 1.1839 1.1758 1.1985 1.1625 0.0000 0.0081 0.0009 0.0940
071011 1.1839 1.1848 1.1770 1.1828 1.1725 1.1927 1.1625 0.0000 0.0073 0.0007 0.0824
071012 1.1828 1.1878 1.1806 1.1846 1.1737 1.1892 1.1625 0.0000 0.0056 0.0006 0.0680
071015 1.1846 1.1859 1.1777 1.1805 1.1769 1.1923 1.1625 0.0000 0.0056 0.0004 0.0489
071016 1.1805 1.1846 1.1789 1.1826 1.1740 1.1902 1.1625 0.0000 0.0059 0.0003 0.0333
071017 1.1826 1.1834 1.1779 1.1820 1.1738 1.1901 1.1625 0.0000 0.0059 0.0002 0.0187
071018 1.1820 1.1807 1.1662 1.1697 BV 1.1727 1.1727 1.1889 1.1597 0.0000 0.0059 0.0001 0.0101
071019 1.1697 1.1736 1.1657 1.1678 1.1594 1.1881 1.1597 0.0000 0.0105 0.0001 0.0098
071022 1.1678 1.1786 1.1662 1.1771 1.1557 1.1843 1.1597 0.0000 0.0105 0.0001 0.0099
071023 1.1771 1.1785 1.1703 1.1743 1.1583 1.1869 1.1597 0.0000 0.0105 0.0001 0.0078
071024 1.1743 1.1776 1.1708 1.1714 1.1623 1.1869 1.1597 0.0000 0.0090 0.0000 0.0049
071025 1.1714 1.1735 1.1635 1.1659 1.1620 1.1867 1.1597 0.0000 0.0090 0.0000 0.0003
071026 1.1659 1.1664 1.1620 1.1644 1.1586 1.1784 1.1597 0.0000 0.0073 0.0000 -0.0010
071029 1.1644 1.1608 1.1620 1.1649 1.1545 1.1741 1.1597 0.0000 0.0073 0.0000 0.0008
071030 1.1649 1.1671 1.1582 1.1590 SP 1.1597 562.50 8441.80 -676.26 1.1517 1.1712 1.1597 0.0000 0.0073 0.0000 0.0032
071031 1.1590 1.1627 1.1557 1.1584 1.1539 1.1716 1.1597 0.0000 0.0066 0.0001 0.0108
071101 1.1584 1.1640 1.1582 1.1566 1.1506 1.1682 1.1597 0.0000 0.0066 0.0002 0.0208
071102 1.1566 1.1586 1.1490 1.1535 BV 1.1526 1.1526 1.1703 1.1400 0.0000 0.0066 0.0003 0.0298
071105 1.1535 1.1557 1.1511 1.1528 1.1448 1.1637 1.1400 0.0000 0.0072 0.0004 0.0446
071106 1.1528 1.1541 1.1423 1.1457 1.1446 1.1636 1.1400 0.0000 0.0072 0.0005 0.0586
071107 1.1457 1.1448 1.1258 1.1338 SP 1.1400 562.50 9004.30 -113.76 1.1374 1.1609 1.1400 0.0000 0.0090 0.0007 0.0738
071108 1.1338 1.1344 1.1254 1.1271 1.1186 1.1563 1.1400 0.0000 0.0147 0.0009 0.0989
071109 1.1271 1.1278 1.1188 1.1237 1.1138 1.1513 1.1400 0.0000 0.0147 0.0011 0.1256
071112 1.1237 1.1299 1.1218 1.1290 1.1078 1.1448 1.1400 0.0000 0.0147 0.0014 0.1502
071113 1.1290 1.1298 1.1228 1.1274 1.1184 1.1364 1.1400 0.0000 0.0071 0.0015 0.1681
071114 1.1274 1.1275 1.1177 1.1248 BV 1.1191 1.1191 1.1370 1.1072 0.0000 0.0071 0.0017 0.1833
071115 1.1248 1.1262 1.1200 1.1220 1.1148 1.1343 1.1072 0.0000 0.0078 0.0018 0.1979
071116 1.1220 1.1246 1.1165 1.1183 1.1154 1.1349 1.1072 0.0000 0.0078 0.0019 0.2078
071119 1.1183 1.1202 1.1151 1.1156 1.1130 1.1324 1.1072 0.0000 0.0078 0.0020 0.2154
071120 1.1156 1.1175 1.1056 1.1061 SP 1.1072 562.50 9566.80 0.00 1.1115 1.1275 1.1072 0.0000 0.0065 0.0020 0.2236
071121 1.1061 1.1080 1.1017 1.1019 BV 1.1025 1.1025 1.1263 1.0910 0.0000 0.0096 0.0021 0.2341
071122 1.1019 1.1041 1.1006 1.1012 1.0961 1.1194 1.0910 0.0000 0.0096 0.0022 0.2435
071123 1.1012 1.1048 1.0890 1.1012 SP 1.0910 562.50 10129.30 0.00 1.0937 1.1171 1.0910 0.0000 0.0096 0.0023 0.2523
071126 1.1012 1.1077 1.0962 1.0965 1.0854 1.1169 1.0910 0.0000 0.0131 0.0024 0.2594
071127 1.0965 1.1069 1.0957 1.1033 1.0904 1.1222 1.0910 0.0000 0.0131 0.0024 0.2621
071128 1.1033 1.1196 1.1042 1.1100 1.0898 1.1216 1.0910 0.0000 0.0131 0.0024 0.2653
071129 1.1100 1.1209 1.1108 1.1173 1.1007 1.1313 1.0910 0.0000 0.0125 0.0024 0.2612
071130 1.1173 1.1324 1.1163 1.1313 1.1044 1.1353 1.0910 0.0000 0.0125 0.0023 0.2479
071203 1.1313 1.1311 1.1252 1.1276 1.1121 1.1442 1.0910 0.0000 0.0127 0.0020 0.2250
071204 1.1276 1.1320 1.1161 1.1178 1.1154 1.1477 1.0910 0.0000 0.0127 0.0018 0.1998
071205 1.1178 1.1287 1.1155 1.1276 1.1111 1.1431 1.0910 0.0000 0.0127 0.0016 0.1800
071206 1.1276 1.1355 1.1269 1.1304 1.1090 1.1405 1.0910 0.0000 0.0126 0.0014 0.1590
071207 1.1304 1.1334 1.1279 1.1289 1.1176 1.1496 1.0910 0.0000 0.0126 0.0012 0.1327
071210 1.1289 1.1301 1.1236 1.1282 1.1189 1.1455 1.0910 0.0000 0.0105 0.0010 0.1063
071211 1.1282 1.1363 1.1256 1.1315 SV 1.1361 1.1192 1.1361 1.1486 0.0000 0.0067 0.0007 0.0818
071212 1.1315 1.1401 1.1275 1.1334 1.1210 1.1422 1.1486 0.0000 0.0084 0.0005 0.0530
071213 1.1334 1.1450 1.1299 1.1414 1.1217 1.1467 1.1486 0.0000 0.0098 0.0002 0.0252
071214 1.1414 1.1548 1.1404 1.1533 BP 1.1486 562.50 10691.80 0.00 1.1226 1.1525 1.1486 0.0000 0.0117 -0.0001 -0.0065
071217 1.1533 1.1575 1.1498 1.1500 1.1319 1.1624 1.1486 0.0000 0.0117 -0.0004 -0.0416
071218 1.1500 1.1535 1.1485 1.1523 1.1374 1.1681 1.1486 0.0000 0.0117 -0.0006 -0.0700
071219 1.1523 1.1587 1.1512 1.1553 1.1356 1.1641 1.1486 0.0000 0.0109 -0.0008 -0.0931
071220 1.1553 1.1592 1.1545 1.1580 1.1465 1.1617 1.1486 0.0000 0.0058 -0.0010 -0.1135
071221 1.1580 1.1595 1.1514 1.1564 1.1485 1.1633 1.1486 0.0000 0.0056 -0.0012 -0.1361
071224 1.1564 1.1579 1.1539 1.1571 1.1463 1.1623 1.1486 0.0000 0.0061 -0.0014 -0.1563
071225 1.1571 1.1580 1.1580 1.1580 1.1465 1.1625 1.1486 0.0000 0.0061 -0.0016 -0.1732
071226 1.1580 1.1594 1.1494 1.1509 1.1485 1.1646 1.1486 0.0000 0.0061 -0.0017 -0.1891
071227 1.1509 1.1522 1.1375 1.1509 BV 1.1426 1.1426 1.1624 1.1302 0.0000 0.0075 -0.0018 -0.1985
071228 1.1509 1.1408 1.1265 1.1265 SP 1.1302 562.50 11254.30 0.00 1.1276 1.1566 1.1302 0.0000 0.0112 -0.0018 -0.2004
071231 1.1265 1.1372 1.1227 1.1352 1.1169 1.1453 1.1302 0.0000 0.0112 -0.0017 -0.1861
080101 1.1352 1.1352 1.1352 1.1352 1.1133 1.1419 1.1302 0.0000 0.0114 -0.0015 -0.1668
080102 1.1352 1.1334 1.1148 1.1181 BV 1.1188 1.1188 1.1477 1.1069 0.0000 0.0114 -0.0013 -0.1470
080103 1.1181 1.1202 1.1107 1.1122 1.1039 1.1405 1.1069 0.0000 0.0147 -0.0010 -0.1146
080104 1.1122 1.1163 1.1020 1.1055 SP 1.1069 562.50 11816.80 0.00 1.0963 1.1324 1.1069 0.0000 0.0147 -0.0007 -0.0774
080107 1.1055 1.1192 1.1072 1.1159 1.0909 1.1266 1.1069 0.0000 0.0147 -0.0003 -0.0365
080108 1.1159 1.1191 1.1128 1.1142 1.0990 1.1275 1.1069 0.0000 0.0116 -0.0001 -0.0061
080109 1.1142 1.1170 1.1105 1.1157 1.1020 1.1307 1.1069 0.0000 0.0116 0.0002 0.0201
080110 1.1157 1.1172 1.1050 1.1050 1.1024 1.1263 1.1069 0.0000 0.0097 0.0004 0.0397
080111 1.1050 1.1047 1.0975 1.1010 BV 1.0999 1.0999 1.1240 1.0884 0.0000 0.0099 0.0006 0.0614
080114 1.1010 1.1011 1.0886 1.0927 1.0904 1.1142 1.0884 0.0000 0.0099 0.0008 0.0916
080115 1.0927 1.0948 1.0855 1.0915 SP 1.0884 562.50 12379.30 0.00 1.0841 1.1089 1.0884 0.0000 0.0104 0.0011 0.1241
080116 1.0915 1.1025 1.0839 1.0915 1.0798 1.1045 1.0884 0.0000 0.0104 0.0014 0.1527
080117 1.0915 1.1086 1.0955 1.0999 1.0782 1.1152 1.0884 0.0000 0.0156 0.0016 0.1786
080118 1.0999 1.1063 1.0984 1.0996 1.0872 1.1249 1.0884 0.0000 0.0156 0.0018 0.1987
080121 1.0996 1.1120 1.0994 1.1094 1.0878 1.1256 1.0884 0.0000 0.0156 0.0020 0.2148
080122 1.1094 1.1123 1.0958 1.0972 1.0957 1.1218 1.0884 0.0000 0.0108 0.0020 0.2241
080123 1.0972 1.0989 1.0871 1.0909 BV 1.0916 1.0916 1.1245 1.0803 0.0000 0.0135 0.0021 0.2321
080124 1.0909 1.0935 1.0847 1.0868 1.0808 1.1131 1.0803 0.0000 0.0135 0.0022 0.2376
080125 1.0868 1.0989 1.0866 1.0978 1.0771 1.1091 1.0803 0.0000 0.0135 0.0022 0.2411
080128 1.0978 1.0966 1.0874 1.0903 1.0835 1.1080 1.0803 0.0000 0.0103 0.0022 0.2380
080129 1.0903 1.0962 1.0885 1.0927 1.0827 1.1072 1.0803 0.0000 0.0103 0.0021 0.2318
080130 1.0927 1.0951 1.0825 1.0831 1.0830 1.1074 1.0803 0.0000 0.0103 0.0020 0.2205
080131 1.0831 1.0860 1.0758 1.0812 SP 1.0803 562.50 12941.80 0.00 1.0790 1.1041 1.0803 0.0000 0.0106 0.0019 0.2108
080201 1.0812 1.0896 1.0729 1.0893 1.0711 1.0959 1.0803 0.0000 0.0106 0.0018 0.2016
080204 1.0893 1.0921 1.0865 1.0881 1.0679 1.1012 1.0803 0.0000 0.0143 0.0017 0.1857
080205 1.0881 1.1057 1.0879 1.0997 1.0755 1.1093 1.0803 0.0000 0.0143 0.0015 0.1658
080206 1.0997 1.1003 1.0952 1.0977 1.0818 1.1172 1.0803 0.0000 0.0148 0.0013 0.1411
080207 1.0977 1.1104 1.0934 1.1025 1.0825 1.1179 1.0803 0.0000 0.0148 0.0011 0.1245
080208 1.1025 1.1081 1.1010 1.1018 1.0861 1.1218 1.0803 0.0000 0.0148 0.0009 0.1031
080211 1.1018 1.1047 1.0946 1.1017 1.0891 1.1231 1.0803 0.0000 0.0140 0.0007 0.0769
080212 1.1017 1.1042 1.0981 1.1019 1.0841 1.1177 1.0803 0.0000 0.0140 0.0005 0.0603
080213 1.1019 1.1108 1.1014 1.1079 1.0917 1.1117 1.0803 0.0000 0.0084 0.0004 0.0473
080214 1.1079 1.1097 1.0965 1.0977 1.0964 1.1167 1.0803 0.0000 0.0084 0.0003 0.0347
080215 1.0977 1.0985 1.0886 1.0931 BV 1.0904 1.0904 1.1166 1.0791 0.0000 0.0108 0.0002 0.0214
080218 1.0931 1.1022 1.0934 1.0931 1.0810 1.1067 1.0791 0.0000 0.0108 0.0001 0.0118
080219 1.0931 1.1024 1.0910 1.0937 1.0850 1.1109 1.0791 0.0000 0.0108 0.0000 -0.0002
080220 1.0937 1.1025 1.0937 1.0992 1.0854 1.1079 1.0791 0.0000 0.0095 -0.0001 -0.0089
080221 1.0992 1.1034 1.0867 1.0887 1.0867 1.1094 1.0791 0.0000 0.0095 -0.0001 -0.0144
080222 1.0887 1.0918 1.0835 1.0842 1.0785 1.1116 1.0791 0.0000 0.0139 -0.0001 -0.0112
080225 1.0842 1.0930 1.0856 1.0887 1.0716 1.1041 1.0791 0.0000 0.0139 0.0000 -0.0011
080226 1.0887 1.0918 1.0750 1.0750 SP 1.0791 562.50 13504.30 0.00 1.0733 1.1059 1.0791 0.0000 0.0139 0.0000 0.0055
080227 1.0750 1.0764 1.0611 1.0627 BV 1.0671 1.0671 1.1005 1.0563 0.0000 0.0143 0.0001 0.0115
080228 1.0627 1.0644 1.0485 1.0497 SP 1.0563 562.50 14066.80 0.00 1.0532 1.0855 1.0563 0.0000 0.0143 0.0002 0.0261
080229 1.0497 1.0527 1.0420 1.0409 1.0414 1.0732 1.0563 0.0000 0.0143 0.0004 0.0441
080303 1.0409 1.0457 1.0310 1.0413 BV 1.0332 1.0332 1.0642 1.0230 0.0000 0.0142 0.0006 0.0697
080304 1.0413 1.0429 1.0337 1.0377 1.0248 1.0554 1.0230 0.0000 0.0142 0.0009 0.1036
080305 1.0377 1.0429 1.0334 1.0356 1.0259 1.0551 1.0230 0.0000 0.0136 0.0013 0.1385
080306 1.0356 1.0382 1.0233 1.0225 1.0262 1.0554 1.0230 0.0000 0.0136 0.0015 0.1669
080307 1.0225 1.0286 1.0134 1.0245 SP 1.0225 593.44 14660.24 0.00 1.0191 1.0488 1.0230 0.0000 0.0140 0.0018 0.2016
080310 1.0245 1.0257 1.0172 1.0187 1.0096 1.0399 1.0230 0.0000 0.0146 0.0022 0.2365
080311 1.0187 1.0350 1.0150 1.0334 1.0106 1.0410 1.0230 0.0000 0.0146 0.0025 0.2731
080312 1.0334 1.0353 1.0145 1.0147 1.0113 1.0514 1.0230 0.0000 0.0190 0.0028 0.3048
080313 1.0147 1.0168 1.0045 1.0142 BV 1.0113 1.0113 1.0531 1.0016 0.0000 0.0198 0.0031 0.3364
080314 1.0142 1.0135 0.9973 0.9994 SP 1.0016 562.50 15222.74 0.00 0.9981 1.0387 1.0016 0.0000 0.0198 0.0033 0.3685
080317 0.9994 0.9972 0.9630 0.9873 BV 0.9935 0.9935 1.0338 0.9842 0.0000 0.0198 0.0036 0.3966
080317 0.9994 0.9972 0.9630 0.9873 SP 0.9842 562.50 15785.24 0.00 0.0001 1.0338 0.9842 0.0000 0.0198 0.0036 0.3966
080318 0.9873 1.0025 0.9788 1.0013 0.9611 1.0309 0.9842 0.0000 0.0356 0.0040 0.4369
080319 1.0013 1.0054 0.9870 1.0003 0.9721 1.0436 0.9842 0.0000 0.0356 0.0042 0.4579
080320 1.0003 1.0167 0.9963 1.0098 0.9779 1.0503 0.9842 0.0000 0.0356 0.0043 0.4690
080321 1.0098 1.0100 1.0052 1.0090 0.9936 1.0433 0.9842 0.0000 0.0242 0.0043 0.4686
080324 1.0090 1.0250 1.0110 1.0212 0.9968 1.0381 0.9842 0.0000 0.0201 0.0042 0.4619
080325 1.0212 1.0222 1.0071 1.0088 1.0064 1.0485 0.9842 0.0000 0.0201 0.0040 0.4377
080326 1.0088 1.0114 0.9900 0.9901 BV 1.0059 1.0059 1.0363 0.9963 0.0000 0.0147 0.0038 0.4177
080326 1.0088 1.0114 0.9900 0.9901 SP 0.9963 562.50 16347.74 0.00 0.0001 1.0363 0.9963 0.0000 0.0147 0.0038 0.4177
080327 0.9901 0.9990 0.9884 0.9947 0.9882 1.0314 0.9963 0.0000 0.0214 0.0037 0.4112
080328 0.9947 0.9998 0.9915 0.9947 0.9813 1.0238 0.9963 0.0000 0.0214 0.0036 0.3998
080331 0.9947 0.9991 0.9871 0.9934 0.9828 1.0255 0.9963 0.0000 0.0214 0.0035 0.3821
080401 0.9934 1.0140 0.9933 1.0133 SV 1.0095 0.9855 1.0095 1.0194 0.0000 0.0122 0.0033 0.3586
080402 1.0133 1.0165 1.0070 1.0084 0.9898 1.0314 1.0194 0.0000 0.0206 0.0029 0.3223
080403 1.0084 1.0218 1.0073 1.0096 BP 1.0194 562.50 16910.24 0.00 0.9970 1.0392 1.0194 0.0000 0.0206 0.0026 0.2829
080404 1.0096 1.0129 1.0016 1.0080 0.9987 1.0410 1.0194 0.0000 0.0206 0.0021 0.2356
080407 1.0080 1.0172 1.0056 1.0144 0.9959 1.0244 1.0194 0.0000 0.0141 0.0018 0.1948
080408 1.0144 1.0157 1.0067 1.0128 0.9995 1.0282 1.0194 0.0000 0.0141 0.0014 0.1566
080409 1.0128 1.0169 0.9975 1.0015 BV 1.0012 1.0012 1.0243 0.9917 0.0000 0.0113 0.0011 0.1256
080410 1.0015 1.0088 0.9888 1.0079 SP 0.9917 562.50 17472.74 0.00 0.9902 1.0288 0.9917 0.0000 0.0191 0.0009 0.1045
080411 1.0079 1.0090 0.9967 0.9986 0.9810 1.0207 0.9917 0.0000 0.0201 0.0008 0.0886
080414 0.9986 1.0077 0.9925 1.0014 0.9846 1.0247 0.9917 0.0000 0.0201 0.0007 0.0718
080415 1.0014 1.0088 0.9957 1.0068 0.9816 1.0215 0.9917 0.0000 0.0201 0.0005 0.0543
080416 1.0068 1.0111 0.9940 0.9996 0.9879 1.0181 0.9917 0.0000 0.0152 0.0004 0.0397
080417 0.9996 1.0094 0.9960 1.0061 0.9863 1.0202 0.9917 0.0000 0.0170 0.0003 0.0303
080418 1.0061 1.0284 1.0040 1.0184 SV 1.0202 0.9863 1.0202 1.0303 0.0000 0.0170 0.0002 0.0191
080421 1.0184 1.0205 1.0068 1.0074 0.9923 1.0406 1.0303 0.0000 0.0236 -0.0001 -0.0093
080422 1.0074 1.0131 0.9998 1.0025 0.9894 1.0375 1.0303 0.0000 0.0236 -0.0003 -0.0290
080423 1.0025 1.0171 1.0025 1.0159 0.9824 1.0298 1.0303 0.0000 0.0236 -0.0003 -0.0360
080424 1.0159 1.0385 1.0147 1.0357 BP 1.0303 562.50 18035.24 0.00 0.9949 1.0238 1.0303 0.0000 0.0143 -0.0004 -0.0415
080425 1.0357 1.0431 1.0302 1.0357 1.0025 1.0495 1.0303 0.0000 0.0226 -0.0004 -0.0416
080428 1.0357 1.0369 1.0300 1.0352 1.0118 1.0599 1.0303 0.0000 0.0226 -0.0005 -0.0546
080429 1.0352 1.0399 1.0316 1.0382 1.0086 1.0562 1.0303 0.0000 0.0226 -0.0006 -0.0665
080430 1.0382 1.0432 1.0330 1.0355 1.0221 1.0476 1.0303 0.0000 0.0120 -0.0008 -0.0868
080501 1.0355 1.0508 1.0338 1.0496 SV 1.0472 1.0270 1.0472 1.0579 0.0000 0.0095 -0.0010 -0.1065
080502 1.0496 1.0609 1.0465 1.0556 BP 1.0579 562.50 18597.74 0.00 1.0234 1.0570 1.0579 0.0000 0.0156 -0.0013 -0.1394
080505 1.0556 1.0596 1.0512 1.0530 1.0339 1.0680 1.0579 0.0000 0.0156 -0.0016 -0.1725
080506 1.0530 1.0550 1.0428 1.0504 1.0352 1.0695 1.0579 0.0000 0.0156 -0.0017 -0.1900
080507 1.0504 1.0593 1.0515 1.0549 1.0322 1.0603 1.0579 0.0000 0.0130 -0.0018 -0.1977
080508 1.0549 1.0625 1.0482 1.0522 1.0408 1.0652 1.0579 0.0000 0.0111 -0.0019 -0.2077
080509 1.0522 1.0515 1.0390 1.0409 1.0384 1.0666 1.0579 0.0000 0.0128 -0.0019 -0.2116
080512 1.0409 1.0512 1.0409 1.0440 1.0286 1.0562 1.0579 0.0000 0.0128 -0.0020 -0.2161
080513 1.0440 1.0557 1.0419 1.0528 1.0293 1.0570 1.0579 0.0000 0.0128 -0.0020 -0.2230
080514 1.0528 1.0601 1.0515 1.0566 SV 1.0593 1.0322 1.0593 1.0702 0.0000 0.0125 -0.0021 -0.2334
080515 1.0566 1.0595 1.0486 1.0564 1.0389 1.0664 1.0702 0.0000 0.0125 -0.0022 -0.2414
080516 1.0564 1.0570 1.0433 1.0474 1.0370 1.0645 1.0702 0.0000 0.0125 -0.0023 -0.2499
080519 1.0474 1.0573 1.0415 1.0533 1.0334 1.0603 1.0702 0.0000 0.0124 -0.0023 -0.2513
080520 1.0533 1.0534 1.0358 1.0367 1.0302 1.0612 1.0702 0.0000 0.0143 -0.0022 -0.2462
080521 1.0367 1.0392 1.0253 1.0269 1.0235 1.0581 1.0702 0.0000 0.0161 -0.0021 -0.2289
080522 1.0269 1.0355 1.0235 1.0340 1.0121 1.0460 1.0702 0.0000 0.0161 -0.0018 -0.2003
080523 1.0340 1.0335 1.0217 1.0219 1.0100 1.0437 1.0702 0.0000 0.0161 -0.0015 -0.1697
080526 1.0219 1.0277 1.0234 1.0242 1.0124 1.0395 1.0702 0.0000 0.0130 -0.0012 -0.1360
080527 1.0242 1.0343 1.0224 1.0331 1.0128 1.0363 1.0702 0.0000 0.0113 -0.0009 -0.0986
080528 1.0331 1.0424 1.0260 1.0379 1.0160 1.0394 1.0702 0.0000 0.0113 -0.0006 -0.0656
080529 1.0379 1.0524 1.0370 1.0494 1.0174 1.0499 1.0702 0.0000 0.0153 -0.0004 -0.0464
080530 1.0494 1.0528 1.0414 1.0427 1.0279 1.0610 1.0702 0.0000 0.0153 -0.0003 -0.0297
080602 1.0427 1.0448 1.0326 1.0359 1.0306 1.0639 1.0702 0.0000 0.0153 0.0000 -0.0051
080603 1.0359 1.0490 1.0274 1.0401 1.0242 1.0543 1.0702 0.0000 0.0141 0.0002 0.0220
080604 1.0401 1.0446 1.0363 1.0426 1.0178 1.0607 1.0702 0.0000 0.0200 0.0003 0.0349
080605 1.0426 1.0523 1.0353 1.0376 1.0202 1.0633 1.0702 0.0000 0.0200 0.0004 0.0410
080606 1.0376 1.0409 1.0190 1.0205 BV 1.0235 -2100.00 16497.74 -2100.00 1.0235 1.0669 1.0702 0.0000 0.0200 0.0004 0.0489
080606 1.0376 1.0409 1.0190 1.0205 BV 1.0235 1.0235 1.0669 1.0136 0.0000 0.0200 0.0004 0.0489
080609 1.0205 1.0298 1.0149 1.0265 1.0100 1.0535 1.0136 0.0000 0.0206 0.0006 0.0665
080610 1.0265 1.0439 1.0272 1.0419 1.0031 1.0460 1.0136 0.0000 0.0206 0.0008 0.0853
080611 1.0419 1.0450 1.0309 1.0318 1.0158 1.0599 1.0136 0.0000 0.0206 0.0008 0.0867
080612 1.0318 1.0490 1.0305 1.0435 1.0229 1.0562 1.0136 0.0000 0.0156 0.0007 0.0814
080613 1.0435 1.0546 1.0370 1.0490 1.0229 1.0597 1.0136 0.0000 0.0171 0.0006 0.0711
080616 1.0490 1.0520 1.0380 1.0443 1.0286 1.0658 1.0136 0.0000 0.0171 0.0005 0.0597
080617 1.0443 1.0458 1.0378 1.0422 1.0275 1.0646 1.0136 0.0000 0.0171 0.0004 0.0451
080618 1.0422 1.0468 1.0357 1.0366 1.0253 1.0600 1.0136 0.0000 0.0161 0.0003 0.0328
080619 1.0366 1.0475 1.0320 1.0463 1.0281 1.0556 1.0136 0.0000 0.0128 0.0003 0.0298
080620 1.0463 1.0455 1.0305 1.0344 1.0249 1.0556 1.0136 0.0000 0.0143 0.0002 0.0237
080623 1.0344 1.0494 1.0334 1.0457 1.0231 1.0537 1.0136 0.0000 0.0143 0.0002 0.0174
080624 1.0457 1.0472 1.0350 1.0402 1.0257 1.0574 1.0136 0.0000 0.0148 0.0000 0.0013
080625 1.0402 1.0448 1.0342 1.0361 1.0252 1.0570 1.0136 0.0000 0.0148 -0.0001 -0.0132
080626 1.0361 1.0390 1.0220 1.0227 1.0235 1.0552 1.0136 0.0000 0.0148 -0.0002 -0.0221
080627 1.0227 1.0270 1.0166 1.0193 1.0135 1.0471 1.0136 0.0000 0.0160 -0.0002 -0.0248
080630 1.0193 1.0216 1.0131 1.0204 SP 1.0136 562.50 17060.24 -1385.50 1.0052 1.0383 1.0136 0.0000 0.0160 -0.0002 -0.0165
080701 1.0204 1.0230 1.0129 1.0200 1.0012 1.0340 1.0136 0.0000 0.0160 0.0000 0.0020
080703 1.0200 1.0284 1.0113 1.0266 1.0080 1.0285 1.0136 0.0000 0.0100 0.0002 0.0192
080704 1.0266 1.0277 1.0233 1.0238 1.0037 1.0377 1.0136 0.0000 0.0164 0.0003 0.0373
080707 1.0238 1.0344 1.0228 1.0265 1.0096 1.0438 1.0136 0.0000 0.0164 0.0005 0.0535
080708 1.0265 1.0342 1.0220 1.0334 1.0127 1.0472 1.0136 0.0000 0.0164 0.0006 0.0635
080709 1.0334 1.0353 1.0278 1.0290 1.0169 1.0411 1.0136 0.0000 0.0115 0.0006 0.0673
080710 1.0290 1.0338 1.0264 1.0274 1.0202 1.0446 1.0136 0.0000 0.0115 0.0006 0.0614
080711 1.0274 1.0304 1.0136 1.0165 BV 1.0187 1.0187 1.0431 1.0089 0.0000 0.0115 0.0005 0.0563
080714 1.0165 1.0251 1.0130 1.0170 1.0065 1.0399 1.0089 0.0000 0.0161 0.0006 0.0636
080715 1.0170 1.0173 1.0012 1.0133 SP 1.0089 562.50 17622.74 -823.00 1.0039 1.0370 1.0089 0.0000 0.0161 0.0006 0.0705
080716 1.0133 1.0188 1.0030 1.0177 0.9945 1.0270 1.0089 0.0000 0.0161 0.0007 0.0805
080717 1.0177 1.0259 1.0137 1.0235 0.9964 1.0285 1.0089 0.0000 0.0158 0.0008 0.0862
080718 1.0235 1.0252 1.0175 1.0218 1.0052 1.0379 1.0089 0.0000 0.0158 0.0009 0.0964
080721 1.0218 1.0242 1.0184 1.0205 1.0073 1.0394 1.0089 0.0000 0.0155 0.0010 0.1083
080722 1.0205 1.0335 1.0137 1.0306 1.0106 1.0349 1.0089 0.0000 0.0117 0.0010 0.1090
080723 1.0306 1.0401 1.0292 1.0382 1.0062 1.0457 1.0089 0.0000 0.0189 0.0010 0.1065
080724 1.0382 1.0404 1.0354 1.0372 1.0168 1.0570 1.0089 0.0000 0.0189 0.0008 0.0916
080725 1.0372 1.0409 1.0319 1.0370 1.0195 1.0599 1.0089 0.0000 0.0189 0.0006 0.0704
080728 1.0370 1.0388 1.0325 1.0331 1.0262 1.0479 1.0089 0.0000 0.0102 0.0005 0.0512
080729 1.0331 1.0479 1.0318 1.0451 SV 1.0449 1.0271 1.0449 1.0555 0.0000 0.0084 0.0003 0.0351
080730 1.0451 1.0522 1.0441 1.0478 1.0243 1.0562 1.0555 0.0000 0.0149 0.0001 0.0153
080731 1.0478 1.0500 1.0404 1.0477 1.0320 1.0644 1.0555 0.0000 0.0149 -0.0001 -0.0110
080801 1.0477 1.0514 1.0461 1.0508 1.0288 1.0610 1.0555 0.0000 0.0149 -0.0003 -0.0313
080804 1.0508 1.0507 1.0434 1.0481 1.0387 1.0579 1.0555 0.0000 0.0088 -0.0005 -0.0585
080805 1.0481 1.0559 1.0482 1.0537 BP 1.0555 562.50 18185.24 -260.50 1.0368 1.0559 1.0555 0.0000 0.0088 -0.0007 -0.0822
080806 1.0537 1.0610 1.0503 1.0601 SV 1.0589 1.0436 1.0589 1.0697 0.0000 0.0070 -0.0010 -0.1074
080807 1.0601 1.0638 1.0523 1.0621 1.0438 1.0650 1.0697 0.0000 0.0096 -0.0012 -0.1266
080808 1.0621 1.0837 1.0512 1.0813 BP 1.0697 562.50 18747.74 0.00 1.0452 1.0679 1.0697 0.0000 0.0103 -0.0013 -0.1400
080811 1.0813 1.0879 1.0743 1.0853 1.0312 1.0951 1.0697 0.0000 0.0285 -0.0014 -0.1580
080812 1.0853 1.0926 1.0830 1.0864 1.0434 1.1088 1.0697 0.0000 0.0285 -0.0016 -0.1807
080813 1.0864 1.0925 1.0826 1.0854 1.0489 1.1150 1.0697 0.0000 0.0285 -0.0019 -0.2062
080814 1.0854 1.0980 1.0837 1.0953 1.0710 1.0982 1.0697 0.0000 0.0116 -0.0021 -0.2302
080815 1.0953 1.1090 1.0931 1.0970 SV 1.1014 1.0733 1.1014 1.1132 0.0000 0.0120 -0.0023 -0.2571
080818 1.0970 1.1024 1.0912 1.0975 1.0811 1.1123 1.1132 0.0000 0.0131 -0.0026 -0.2871
080819 1.0975 1.1032 1.0908 1.0912 1.0767 1.1077 1.1132 0.0000 0.0131 -0.0028 -0.3123
080820 1.0912 1.1042 1.0898 1.0990 1.0765 1.1075 1.1132 0.0000 0.0131 -0.0030 -0.3314
080821 1.0990 1.0998 1.0842 1.0872 1.0782 1.1064 1.1132 0.0000 0.0120 -0.0031 -0.3411
080822 1.0872 1.0998 1.0858 1.0989 1.0716 1.1022 1.1132 0.0000 0.0131 -0.0031 -0.3403
080825 1.0989 1.1032 1.0924 1.0960 1.0725 1.1031 1.1132 0.0000 0.0131 -0.0030 -0.3320
080826 1.0960 1.1087 1.0956 1.1001 1.0775 1.1084 1.1132 0.0000 0.0131 -0.0029 -0.3229
080827 1.1001 1.1025 1.0917 1.0983 1.0838 1.1119 1.1132 0.0000 0.0117 -0.0029 -0.3188
080828 1.0983 1.1013 1.0884 1.0989 1.0805 1.1061 1.1132 0.0000 0.0108 -0.0028 -0.3081
080829 1.0989 1.1038 1.0926 1.1018 1.0785 1.1040 1.1132 0.0000 0.0108 -0.0027 -0.2921
080901 1.1018 1.1048 1.0950 1.1010 1.0820 1.1075 1.1132 0.0000 0.0108 -0.0025 -0.2782
080902 1.1010 1.1130 1.1013 1.1062 1.0838 1.1094 1.1132 0.0000 0.0108 -0.0024 -0.2692
080903 1.1062 1.1171 1.1044 1.1057 BP 1.1132 562.50 19310.24 0.00 1.0927 1.1157 1.1132 0.0000 0.0095 -0.0024 -0.2626
080904 1.1057 1.1131 1.1008 1.1086 1.0952 1.1202 1.1132 0.0000 0.0103 -0.0023 -0.2530
080905 1.1086 1.1180 1.1068 1.1166 SV 1.1166 1.0917 1.1166 1.1287 0.0000 0.0103 -0.0022 -0.2371
080908 1.1166 1.1373 1.1129 1.1317 BP 1.1287 562.50 19872.74 0.00 1.0971 1.1222 1.1287 0.0000 0.0103 -0.0021 -0.2270
080909 1.1317 1.1340 1.1210 1.1298 1.0961 1.1439 1.1287 0.0000 0.0193 -0.0021 -0.2271
080910 1.1298 1.1366 1.1243 1.1338 1.0985 1.1467 1.1287 0.0000 0.0193 -0.0020 -0.2222
080911 1.1338 1.1418 1.1337 1.1402 1.1014 1.1498 1.1287 0.0000 0.0193 -0.0020 -0.2179
080912 1.1402 1.1399 1.1295 1.1319 1.1221 1.1481 1.1287 0.0000 0.0102 -0.0019 -0.2122
080915 1.1319 1.1279 1.1060 1.1186 BV 1.1201 1.1201 1.1446 1.1082 0.0000 0.0096 -0.0018 -0.2030
080915 1.1319 1.1279 1.1060 1.1186 SP 1.1082 562.50 20435.24 0.00 0.0001 1.1446 1.1082 0.0000 0.0096 -0.0018 -0.2030
080916 1.1186 1.1249 1.1047 1.1216 1.0918 1.1348 1.1082 0.0000 0.0176 -0.0017 -0.1828
080917 1.1216 1.1250 1.0992 1.0999 1.0902 1.1331 1.1082 0.0000 0.0176 -0.0015 -0.1610
080918 1.0999 1.1109 1.0900 1.1072 1.0835 1.1343 1.1082 0.0000 0.0209 -0.0013 -0.1400
080919 1.1072 1.1280 1.1015 1.1020 SV 1.1227 1.0730 1.1227 1.1349 0.0000 0.0209 -0.0011 -0.1215
080922 1.1020 1.1050 1.0692 1.0710 BV 1.0862 -1906.25 18528.99 -1906.25 1.0862 1.1384 1.1349 0.0000 0.0213 -0.0010 -0.1108
080922 1.1020 1.1050 1.0692 1.0710 BV 1.0862 1.0862 1.1384 1.0750 0.0000 0.0213 -0.0010 -0.1108
080922 1.1020 1.1050 1.0692 1.0710 SP 1.0750 562.50 19091.49 -1343.75 1.0862 1.1384 1.0750 0.0000 0.0213 -0.0010 -0.1108
080923 1.0710 1.0888 1.0727 1.0818 1.0499 1.1204 1.0750 0.0000 0.0303 -0.0007 -0.0790
080924 1.0818 1.0912 1.0805 1.0889 1.0450 1.1150 1.0750 0.0000 0.0303 -0.0005 -0.0512
080925 1.0889 1.0940 1.0803 1.0895 1.0504 1.1211 1.0750 0.0000 0.0303 -0.0003 -0.0333
080926 1.0895 1.0911 1.0830 1.0884 1.0710 1.1033 1.0750 0.0000 0.0138 -0.0001 -0.0149
080929 1.0884 1.1088 1.0814 1.0847 SV 1.1008 1.0737 1.1008 1.1126 0.0000 0.0116 0.0000 0.0047
080930 1.0847 1.1247 1.0890 1.1244 BP 1.1126 562.50 19653.99 0.00 1.0689 1.1233 1.1126 0.0000 0.0229 0.0002 0.0194
081001 1.1244 1.1292 1.1146 1.1226 1.0732 1.1440 1.1126 0.0000 0.0291 0.0002 0.0250
081002 1.1226 1.1413 1.1242 1.1363 1.0874 1.1602 1.1126 0.0000 0.0291 0.0002 0.0222
081003 1.1363 1.1403 1.1220 1.1263 1.0972 1.1714 1.1126 0.0000 0.0291 0.0001 0.0115
081006 1.1263 1.1486 1.1267 1.1482 1.1133 1.1496 1.1126 0.0000 0.0143 0.0000 0.0022
081007 1.1482 1.1488 1.1361 1.1386 1.1161 1.1594 1.1126 0.0000 0.0169 -0.0001 -0.0101
081008 1.1386 1.1444 1.1210 1.1263 1.1206 1.1643 1.1126 0.0000 0.0169 -0.0002 -0.0194
081009 1.1263 1.1343 1.1228 1.1277 1.1094 1.1557 1.1126 0.0000 0.0182 -0.0002 -0.0222
081010 1.1277 1.1410 1.1129 1.1345 1.1055 1.1514 1.1126 0.0000 0.0182 -0.0002 -0.0227
081013 1.1345 1.1440 1.1248 1.1399 1.0989 1.1545 1.1126 0.0000 0.0221 -0.0002 -0.0272
081014 1.1399 1.1381 1.1275 1.1337 1.1058 1.1621 1.1126 0.0000 0.0221 -0.0003 -0.0365
081015 1.1337 1.1406 1.1298 1.1334 1.1042 1.1604 1.1126 0.0000 0.0221 -0.0004 -0.0415
081016 1.1334 1.1490 1.1284 1.1367 1.1156 1.1535 1.1126 0.0000 0.0149 -0.0005 -0.0507
081017 1.1367 1.1393 1.1295 1.1337 1.1172 1.1579 1.1126 0.0000 0.0159 -0.0006 -0.0703
081020 1.1337 1.1524 1.1320 1.1508 1.1128 1.1531 1.1126 0.0000 0.0159 -0.0008 -0.0878
081021 1.1508 1.1591 1.1475 1.1519 1.1197 1.1606 1.1126 0.0000 0.0159 -0.0010 -0.1140
081022 1.1519 1.1694 1.1511 1.1631 1.1301 1.1711 1.1126 0.0000 0.0156 -0.0014 -0.1491
081023 1.1631 1.1698 1.1592 1.1618 1.1360 1.1774 1.1126 0.0000 0.0156 -0.0017 -0.1854
081024 1.1618 1.1748 1.1480 1.1660 1.1429 1.1791 1.1126 0.0000 0.0136 -0.0019 -0.2107
081027 1.1660 1.1709 1.1522 1.1572 1.1294 1.1819 1.1126 0.0000 0.0199 -0.0021 -0.2331
081028 1.1572 1.1655 1.1547 1.1568 1.1293 1.1819 1.1126 0.0000 0.0199 -0.0022 -0.2452
081029 1.1568 1.1578 1.1270 1.1331 BV 1.1279 1.1279 1.1802 1.1158 0.0000 0.0199 -0.0023 -0.2505
081030 1.1331 1.1478 1.1201 1.1375 1.1055 1.1656 1.1158 0.0000 0.0236 -0.0022 -0.2465
081031 1.1375 1.1610 1.1390 1.1550 SV 1.1578 -1468.75 18185.24 -1468.75 1.0983 1.1578 1.1158 0.0000 0.0236 -0.0020 -0.2175
081031 1.1375 1.1610 1.1390 1.1550 SV 1.1578 1.0983 1.1578 1.1708 0.0000 0.0236 -0.0020 -0.2175
081103 1.1550 1.1738 1.1476 1.1748 BP 1.1708 562.50 18747.74 -906.25 1.1141 1.1752 1.1708 0.0000 0.0236 -0.0018 -0.1958
081104 1.1748 1.1802 1.1570 1.1648 1.1275 1.1846 1.1708 0.0000 0.0215 -0.0017 -0.1834
081105 1.1648 1.1745 1.1551 1.1603 1.1386 1.1908 1.1708 0.0000 0.0194 -0.0015 -0.1691
081106 1.1603 1.1741 1.1586 1.1764 1.1355 1.1874 1.1708 0.0000 0.0194 -0.0013 -0.1484
081107 1.1764 1.1798 1.1684 1.1782 1.1410 1.1865 1.1708 0.0000 0.0170 -0.0012 -0.1309
081110 1.1782 1.1804 1.1717 1.1793 1.1525 1.1913 1.1708 0.0000 0.0143 -0.0012 -0.1282
081111 1.1793 1.1875 1.1725 1.1860 1.1586 1.1898 1.1708 0.0000 0.0114 -0.0012 -0.1303
081112 1.1860 1.1897 1.1762 1.1866 1.1632 1.1929 1.1708 0.0000 0.0108 -0.0013 -0.1408
081113 1.1866 1.2002 1.1825 1.1847 SV 1.1957 1.1660 1.1957 1.2096 0.0000 0.0108 -0.0013 -0.1474
081114 1.1847 1.1939 1.1850 1.1856 1.1712 1.2061 1.2096 0.0000 0.0125 -0.0015 -0.1623
081117 1.1856 1.2017 1.1890 1.1980 1.1693 1.2041 1.2096 0.0000 0.0125 -0.0016 -0.1745
081118 1.1980 1.2048 1.1974 1.2024 1.1748 1.2099 1.2096 0.0000 0.0125 -0.0017 -0.1821
081119 1.2024 1.2148 1.1945 1.2124 BP 1.2096 562.50 19310.24 -343.75 1.1862 1.2115 1.2096 0.0000 0.0089 -0.0017 -0.1882
081120 1.2124 1.2243 1.2101 1.2220 SV 1.2210 1.1811 1.2210 1.2355 0.0000 0.0140 -0.0018 -0.1949
081121 1.2220 1.2298 1.2175 1.2219 1.1929 1.2337 1.2355 0.0000 0.0140 -0.0019 -0.2093
081124 1.2219 1.2220 1.1960 1.1974 BV 1.1989 -981.25 18328.99 -1325.00 1.1989 1.2401 1.2355 0.0000 0.0140 -0.0020 -0.2203
081124 1.2219 1.2220 1.1960 1.1974 BV 1.1989 1.1989 1.2401 1.1853 0.0000 0.0140 -0.0020 -0.2203
081125 1.1974 1.2060 1.1834 1.1851 SP 1.1853 562.50 18891.49 -762.50 1.1783 1.2293 1.1853 0.0000 0.0178 -0.0020 -0.2185
081126 1.1851 1.2077 1.1840 1.2036 1.1650 1.2148 1.1853 0.0000 0.0178 -0.0019 -0.2082
081127 1.2036 1.2031 1.1956 1.2017 1.1663 1.2162 1.1853 0.0000 0.0178 -0.0018 -0.1969
081128 1.2017 1.2201 1.1962 1.2130 SV 1.2188 1.1719 1.2188 1.2332 0.0000 0.0166 -0.0017 -0.1910
081201 1.2130 1.2143 1.2020 1.2029 1.1801 1.2276 1.2332 0.0000 0.0166 -0.0018 -0.1932
081202 1.2029 1.2096 1.1996 1.2069 1.1805 1.2274 1.2332 0.0000 0.0164 -0.0018 -0.1966
081203 1.2069 1.2169 1.2057 1.2137 1.1770 1.2237 1.2332 0.0000 0.0164 -0.0018 -0.1990
081204 1.2137 1.2188 1.1925 1.1970 BV 1.1967 -981.25 17910.24 -1743.75 1.1967 1.2212 1.2332 0.0000 0.0084 -0.0018 -0.2029
081204 1.2137 1.2188 1.1925 1.1970 BV 1.1967 1.1967 1.2212 1.1832 0.0000 0.0084 -0.0018 -0.2029
081205 1.1970 1.2251 1.1956 1.2230 1.1751 1.2267 1.1832 0.0000 0.0181 -0.0018 -0.1976
081208 1.2230 1.2195 1.2020 1.2036 1.1762 1.2341 1.1832 0.0000 0.0201 -0.0018 -0.1963
081209 1.2036 1.2178 1.2008 1.2056 1.1773 1.2352 1.1832 0.0000 0.0201 -0.0016 -0.1762
081210 1.2056 1.2085 1.1925 1.1975 1.1766 1.2346 1.1832 0.0000 0.0201 -0.0014 -0.1501
081211 1.1975 1.1995 1.1792 1.1860 SP 1.1832 562.50 18472.74 -1181.25 1.1816 1.2155 1.1832 0.0000 0.0119 -0.0012 -0.1271
081212 1.1860 1.1868 1.1755 1.1767 1.1675 1.2076 1.1832 0.0000 0.0144 -0.0009 -0.1044
081215 1.1767 1.1750 1.1565 1.1602 BV 1.1601 1.1601 1.1998 1.1473 0.0000 0.0144 -0.0007 -0.0770
081216 1.1602 1.1584 1.1150 1.1186 SP 1.1473 562.50 19035.24 -618.75 1.1460 1.1846 1.1473 0.0000 0.0144 -0.0003 -0.0372
081217 1.1186 1.1243 1.0720 1.0745 BV 1.0957 1.0957 1.1818 1.0842 0.0000 0.0336 0.0002 0.0192
081217 1.1186 1.1243 1.0720 1.0745 SP 1.0842 562.50 19597.74 -56.25 0.0001 1.1818 1.0842 0.0000 0.0336 0.0002 0.0192
081218 1.0745 1.0866 1.0410 1.0822 BV 1.0527 1.0527 1.1574 1.0422 0.0000 0.0434 0.0009 0.0969
081218 1.0745 1.0866 1.0410 1.0822 SP 1.0422 562.50 20160.24 0.00 0.0001 1.1574 1.0422 0.0000 0.0434 0.0009 0.0969
081219 1.0822 1.1131 1.0746 1.1077 1.0251 1.1241 1.0422 0.0000 0.0434 0.0017 0.1837
081222 1.1077 1.1052 1.0884 1.0933 1.0560 1.1613 1.0422 0.0000 0.0434 0.0022 0.2424
081223 1.0933 1.0945 1.0832 1.0889 1.0641 1.1628 1.0422 0.0000 0.0403 0.0027 0.2977
081224 1.0889 1.0893 1.0718 1.0791 1.0648 1.1423 1.0422 0.0000 0.0322 0.0032 0.3504
081225 1.0791 1.0788 1.0727 1.0750 1.0703 1.1053 1.0422 0.0000 0.0150 0.0037 0.4051
081226 1.0750 1.0798 1.0666 1.0672 1.0664 1.1013 1.0422 0.0000 0.0150 0.0041 0.4529
081229 1.0672 1.0669 1.0370 1.0581 BV 1.0646 1.0646 1.0994 1.0539 0.0000 0.0150 0.0045 0.4949
081229 1.0672 1.0669 1.0370 1.0581 SP 1.0539 562.50 20722.74 0.00 0.0001 1.0994 1.0539 0.0000 0.0150 0.0045 0.4949
081230 1.0581 1.0634 1.0487 1.0580 1.0383 1.0994 1.0539 0.0000 0.0270 0.0049 0.5399
081231 1.0580 1.0739 1.0545 1.0685 1.0433 1.1050 1.0539 0.0000 0.0270 0.0052 0.5687
090101 1.0685 1.0685 1.0685 1.0685 1.0515 1.1142 1.0539 0.0000 0.0270 0.0053 0.5809
090102 1.0685 1.0845 1.0615 1.0840 1.0607 1.1004 1.0539 0.0000 0.0171 0.0054 0.5945
090105 1.0840 1.1113 1.0715 1.1087 SV 1.1107 1.0639 1.1107 1.1227 0.0000 0.0200 0.0055 0.6043
090106 1.1087 1.1279 1.1077 1.1175 BP 1.1227 562.50 21285.24 0.00 1.0752 1.1575 1.1227 0.0000 0.0334 0.0054 0.5905
090107 1.1175 1.1200 1.0870 1.1010 BV 1.0997 1.0997 1.1860 1.0883 0.0000 0.0334 0.0051 0.5572
090107 1.1175 1.1200 1.0870 1.1010 SP 1.0883 562.50 21847.74 0.00 0.0001 1.1860 1.0883 0.0000 0.0334 0.0051 0.5572
090108 1.1010 1.1082 1.0867 1.0936 1.0845 1.1682 1.0883 0.0000 0.0334 0.0048 0.5244
090109 1.0936 1.1185 1.0890 1.1154 1.0812 1.1478 1.0883 0.0000 0.0271 0.0045 0.4930
090112 1.1154 1.1240 1.1098 1.1139 1.0859 1.1530 1.0883 0.0000 0.0271 0.0041 0.4497
090113 1.1139 1.1255 1.1141 1.1198 1.0990 1.1601 1.0883 0.0000 0.0242 0.0036 0.3923
090114 1.1198 1.1240 1.1123 1.1176 1.1001 1.1613 1.0883 0.0000 0.0242 0.0030 0.3338
090115 1.1176 1.1290 1.1138 1.1217 1.1079 1.1362 1.0883 0.0000 0.0114 0.0024 0.2658
090116 1.1217 1.1249 1.1111 1.1184 1.1094 1.1396 1.0883 0.0000 0.0121 0.0018 0.1948
090119 1.1184 1.1345 1.1125 1.1301 1.1050 1.1349 1.0883 0.0000 0.0121 0.0011 0.1223
090120 1.1301 1.1516 1.1318 1.1483 SV 1.1467 1.1030 1.1467 1.1594 0.0000 0.0174 0.0004 0.0461
090121 1.1483 1.1617 1.1380 1.1547 BP 1.1594 562.50 22410.24 0.00 1.1187 1.1636 1.1594 0.0000 0.0174 -0.0003 -0.0380
090122 1.1547 1.1592 1.1515 1.1532 1.1240 1.1707 1.1594 0.0000 0.0179 -0.0011 -0.1233
090123 1.1532 1.1715 1.1512 1.1570 1.1275 1.1745 1.1594 0.0000 0.0179 -0.0018 -0.2019
090126 1.1570 1.1642 1.1347 1.1367 1.1319 1.1792 1.1594 0.0000 0.0179 -0.0024 -0.2618
090127 1.1367 1.1434 1.1315 1.1374 1.1130 1.1705 1.1594 0.0000 0.0223 -0.0026 -0.2825
090128 1.1374 1.1563 1.1333 1.1517 1.1019 1.1583 1.1594 0.0000 0.0223 -0.0026 -0.2807
090129 1.1517 1.1580 1.1407 1.1508 1.1082 1.1652 1.1594 0.0000 0.0223 -0.0028 -0.3028
090130 1.1508 1.1659 1.1524 1.1625 SV 1.1651 1.1197 1.1651 1.1783 0.0000 0.0176 -0.0029 -0.3224
090202 1.1625 1.1685 1.1581 1.1629 1.1287 1.1747 1.1783 0.0000 0.0176 -0.0031 -0.3408
090203 1.1629 1.1637 1.1402 1.1428 1.1400 1.1748 1.1783 0.0000 0.0131 -0.0032 -0.3510
090204 1.1428 1.1633 1.1413 1.1586 1.1213 1.1673 1.1783 0.0000 0.0177 -0.0031 -0.3451
090205 1.1586 1.1574 1.1574 1.1708 1.1220 1.1678 1.1783 0.0000 0.0177 -0.0031 -0.3357
090206 1.1708 1.1741 1.1595 1.1627 1.1274 1.1737 1.1783 0.0000 0.0177 -0.0028 -0.3135
090209 1.1627 1.1680 1.1504 1.1618 1.1387 1.1829 1.1783 0.0000 0.0166 -0.0026 -0.2902
090210 1.1618 1.1780 1.1507 1.1586 1.1375 1.1721 1.1783 0.0000 0.0131 -0.0024 -0.2654
090211 1.1586 1.1633 1.1513 1.1583 1.1316 1.1851 1.1783 0.0000 0.0201 -0.0022 -0.2395
090212 1.1583 1.1715 1.1565 1.1631 1.1257 1.1787 1.1783 0.0000 0.0201 -0.0019 -0.2124
090213 1.1631 1.1660 1.1566 1.1578 1.1324 1.1860 1.1783 0.0000 0.0201 -0.0018 -0.2001
090216 1.1578 1.1706 1.1581 1.1628 1.1439 1.1733 1.1783 0.0000 0.0111 -0.0018 -0.1972
090217 1.1628 1.1782 1.1610 1.1700 1.1471 1.1766 1.1783 0.0000 0.0111 -0.0017 -0.1839
090218 1.1700 1.1827 1.1653 1.1763 BP 1.1783 562.50 22972.74 0.00 1.1500 1.1839 1.1783 0.0000 0.0126 -0.0015 -0.1666
090219 1.1763 1.1799 1.1704 1.1731 1.1543 1.1886 1.1783 0.0000 0.0126 -0.0014 -0.1569
090220 1.1731 1.1884 1.1462 1.1533 BV 1.1557 1.1557 1.1901 1.1430 0.0000 0.0126 -0.0014 -0.1500
090223 1.1533 1.1698 1.1460 1.1688 1.1213 1.2041 1.1430 0.0000 0.0310 -0.0012 -0.1359
090224 1.1688 1.1712 1.1534 1.1604 1.1136 1.1952 1.1430 0.0000 0.0310 -0.0011 -0.1179
090225 1.1604 1.1743 1.1550 1.1732 1.1183 1.2008 1.1430 0.0000 0.0310 -0.0009 -0.1005
090226 1.1732 1.1720 1.1597 1.1650 1.1393 1.1868 1.1430 0.0000 0.0178 -0.0007 -0.0825
090227 1.1650 1.1763 1.1614 1.1684 1.1457 1.1840 1.1430 0.0000 0.0142 -0.0006 -0.0662
090302 1.1684 1.1796 1.1636 1.1771 1.1488 1.1871 1.1430 0.0000 0.0142 -0.0006 -0.0623
090303 1.1771 1.1789 1.1684 1.1753 1.1549 1.1865 1.1430 0.0000 0.0117 -0.0006 -0.0651
090304 1.1753 1.1850 1.1706 1.1713 1.1569 1.1886 1.1430 0.0000 0.0117 -0.0006 -0.0695
090305 1.1713 1.1809 1.1644 1.1713 1.1608 1.1927 1.1430 0.0000 0.0117 -0.0007 -0.0772
090306 1.1713 1.1715 1.1486 1.1597 1.1553 1.1879 1.1430 0.0000 0.0120 -0.0007 -0.0726
090309 1.1597 1.1682 1.1537 1.1590 1.1365 1.1818 1.1430 0.0000 0.0170 -0.0005 -0.0542
090310 1.1590 1.1645 1.1433 1.1636 1.1378 1.1832 1.1430 0.0000 0.0170 -0.0004 -0.0415
090311 1.1636 1.1675 1.1521 1.1525 1.1312 1.1761 1.1430 0.0000 0.0170 -0.0003 -0.0280
090312 1.1525 1.1967 1.1560 1.1843 SV 1.1809 -1193.75 21778.99 -1193.75 1.1384 1.1809 1.1430 0.0000 0.0159 -0.0002 -0.0213
090312 1.1525 1.1967 1.1560 1.1843 SV 1.1809 1.1384 1.1809 1.1945 0.0000 0.0159 -0.0002 -0.0213
090312 1.1525 1.1967 1.1560 1.1843 BP 1.1945 562.50 22341.49 -631.25 1.1384 1.1809 1.1945 0.0000 0.0159 -0.0002 -0.0213
090313 1.1843 1.1935 1.1847 1.1888 1.1360 1.2164 1.1945 0.0000 0.0294 -0.0003 -0.0293
090316 1.1888 1.1909 1.1806 1.1857 1.1480 1.2303 1.1945 0.0000 0.0294 -0.0003 -0.0332
090317 1.1857 1.1902 1.1813 1.1827 1.1447 1.2265 1.1945 0.0000 0.0294 -0.0003 -0.0371
090318 1.1827 1.1828 1.1380 1.1402 BV 1.1752 1.1752 1.1956 1.1621 0.0000 0.0073 -0.0004 -0.0439
090318 1.1827 1.1828 1.1380 1.1402 SP 1.1621 562.50 22903.99 -68.75 0.0001 1.1956 1.1621 0.0000 0.0073 -0.0004 -0.0439
090319 1.1402 1.1453 1.1162 1.1245 1.1159 1.2045 1.1621 0.0000 0.0333 -0.0003 -0.0333
090320 1.1245 1.1297 1.1172 1.1296 1.0898 1.1741 1.1621 0.0000 0.0333 0.0000 -0.0043
090323 1.1296 1.1340 1.1171 1.1240 1.0842 1.1677 1.1621 0.0000 0.0333 0.0002 0.0237
090324 1.1240 1.1324 1.1210 1.1317 1.0991 1.1563 1.1621 0.0000 0.0228 0.0005 0.0533
090325 1.1317 1.1329 1.1170 1.1207 1.1114 1.1450 1.1621 0.0000 0.0133 0.0007 0.0754
090326 1.1207 1.1288 1.1191 1.1276 1.1101 1.1436 1.1621 0.0000 0.0133 0.0009 0.1013
090327 1.1276 1.1483 1.1223 1.1424 SV 1.1418 1.1102 1.1418 1.1545 0.0000 0.0126 0.0011 0.1220
090330 1.1424 1.1547 1.1450 1.1506 BP 1.1545 562.50 23466.49 0.00 1.1132 1.1650 1.1545 0.0000 0.0202 0.0012 0.1294
090331 1.1506 1.1515 1.1358 1.1395 1.1271 1.1804 1.1545 0.0000 0.0202 0.0011 0.1242
090401 1.1395 1.1491 1.1374 1.1395 1.1211 1.1737 1.1545 0.0000 0.0202 0.0011 0.1230
090402 1.1395 1.1487 1.1325 1.1363 1.1298 1.1610 1.1545 0.0000 0.0120 0.0012 0.1283
090403 1.1363 1.1391 1.1312 1.1317 1.1269 1.1590 1.1545 0.0000 0.0125 0.0012 0.1350
090406 1.1317 1.1406 1.1241 1.1367 1.1217 1.1535 1.1545 0.0000 0.0125 0.0013 0.1438
090407 1.1367 1.1484 1.1348 1.1437 1.1186 1.1514 1.1545 0.0000 0.0129 0.0013 0.1477
090408 1.1437 1.1520 1.1417 1.1437 1.1275 1.1609 1.1545 0.0000 0.0129 0.0013 0.1460
090409 1.1437 1.1603 1.1427 1.1562 1.1326 1.1662 1.1545 0.0000 0.0129 0.0013 0.1391
090410 1.1562 1.1623 1.1565 1.1581 1.1364 1.1714 1.1545 0.0000 0.0133 0.0011 0.1236
090413 1.1581 1.1608 1.1307 1.1313 BV 1.1438 1.1438 1.1792 1.1313 0.0000 0.0133 0.0009 0.1031
090413 1.1581 1.1608 1.1307 1.1313 SP 1.1313 562.50 24028.99 0.00 0.0001 1.1792 1.1313 0.0000 0.0133 0.0009 0.1031
090414 1.1313 1.1448 1.1325 1.1359 1.1192 1.1791 1.1313 0.0000 0.0229 0.0008 0.0923
090415 1.1359 1.1488 1.1371 1.1442 1.1122 1.1715 1.1313 0.0000 0.0229 0.0008 0.0840
090416 1.1442 1.1519 1.1401 1.1477 1.1162 1.1758 1.1313 0.0000 0.0229 0.0007 0.0785
090417 1.1477 1.1688 1.1464 1.1672 SV 1.1593 1.1346 1.1593 1.1723 0.0000 0.0095 0.0006 0.0700
090420 1.1672 1.1740 1.1664 1.1685 BP 1.1723 562.50 24591.49 0.00 1.1369 1.1813 1.1723 0.0000 0.0167 0.0005 0.0543
090421 1.1685 1.1719 1.1635 1.1689 1.1486 1.1940 1.1723 0.0000 0.0167 0.0003 0.0333
090422 1.1689 1.1722 1.1595 1.1641 1.1456 1.1908 1.1723 0.0000 0.0167 0.0000 0.0000
090423 1.1641 1.1676 1.1502 1.1530 BV 1.1529 1.1529 1.1780 1.1403 0.0000 0.0093 -0.0003 -0.0384
090424 1.1530 1.1524 1.1351 1.1391 SP 1.1403 562.50 25153.99 0.00 1.1406 1.1751 1.1403 0.0000 0.0130 -0.0006 -0.0708
090427 1.1391 1.1604 1.1364 1.1566 SV 1.1594 1.1252 1.1594 1.1725 0.0000 0.0132 -0.0009 -0.0948
090428 1.1566 1.1595 1.1420 1.1440 1.1226 1.1699 1.1725 0.0000 0.0182 -0.0010 -0.1061
090429 1.1440 1.1449 1.1302 1.1372 1.1250 1.1726 1.1725 0.0000 0.0182 -0.0009 -0.0993
090430 1.1372 1.1430 1.1273 1.1414 1.1128 1.1593 1.1725 0.0000 0.0182 -0.0008 -0.0826
090501 1.1414 1.1411 1.1333 1.1357 1.1174 1.1511 1.1725 0.0000 0.0132 -0.0006 -0.0648
090504 1.1357 1.1420 1.1255 1.1384 1.1211 1.1522 1.1725 0.0000 0.0122 -0.0004 -0.0485
090505 1.1384 1.1361 1.1246 1.1343 1.1172 1.1498 1.1725 0.0000 0.0128 -0.0003 -0.0275
090506 1.1343 1.1390 1.1284 1.1314 1.1142 1.1467 1.1725 0.0000 0.0128 0.0000 -0.0049
090507 1.1314 1.1425 1.1253 1.1314 1.1177 1.1504 1.1725 0.0000 0.0128 0.0001 0.0088
090508 1.1314 1.1336 1.1058 1.1065 BV 1.1173 -2068.75 23085.24 -2068.75 1.1173 1.1514 1.1725 0.0000 0.0134 0.0001 0.0139
090508 1.1314 1.1336 1.1058 1.1065 BV 1.1173 1.1173 1.1514 1.1055 0.0000 0.0134 0.0001 0.0139
090511 1.1065 1.1098 1.1022 1.1095 SP 1.1055 562.50 23647.74 -1506.25 1.0936 1.1488 1.1055 0.0000 0.0222 0.0003 0.0349
090512 1.1095 1.1107 1.1006 1.1058 1.0813 1.1352 1.1055 0.0000 0.0222 0.0005 0.0600
090513 1.1058 1.1101 1.0978 1.1076 1.0817 1.1356 1.1055 0.0000 0.0222 0.0008 0.0864
090514 1.1076 1.1123 1.1024 1.1032 1.0933 1.1177 1.1055 0.0000 0.0101 0.0010 0.1150
090515 1.1032 1.1248 1.1039 1.1232 SV 1.1215 1.0969 1.1215 1.1337 0.0000 0.0101 0.0013 0.1418
090518 1.1232 1.1265 1.1139 1.1145 1.0970 1.1387 1.1337 0.0000 0.0168 0.0014 0.1542
090519 1.1145 1.1164 1.1070 1.1096 1.1029 1.1450 1.1337 0.0000 0.0168 0.0015 0.1623
090520 1.1096 1.1130 1.0967 1.1012 1.0948 1.1362 1.1337 0.0000 0.0168 0.0015 0.1691
090521 1.1012 1.1058 1.0916 1.0937 1.0916 1.1241 1.1337 0.0000 0.0134 0.0016 0.1750
090522 1.0937 1.0930 1.0810 1.0845 BV 1.0859 -1862.50 21785.24 -3368.75 1.0859 1.1181 1.1337 0.0000 0.0134 0.0018 0.1947
090522 1.0937 1.0930 1.0810 1.0845 BV 1.0859 1.0859 1.1181 1.0747 0.0000 0.0134 0.0018 0.1947
090525 1.0845 1.0871 1.0827 1.0830 1.0749 1.1064 1.0747 0.0000 0.0134 0.0020 0.2218
090526 1.0830 1.0930 1.0813 1.0840 1.0746 1.1022 1.0747 0.0000 0.0118 0.0022 0.2438
090527 1.0840 1.0898 1.0810 1.0887 1.0784 1.1023 1.0747 0.0000 0.0102 0.0024 0.2596
090528 1.0887 1.0954 1.0805 1.0851 1.0769 1.1001 1.0747 0.0000 0.0099 0.0024 0.2630
090529 1.0851 1.0845 1.0657 1.0676 SP 1.0747 562.50 22347.74 -2674.80 1.0770 1.1068 1.0747 0.0000 0.0126 0.0023 0.2567
090601 1.0676 1.0724 1.0619 1.0704 1.0613 1.0989 1.0747 0.0000 0.0163 0.0023 0.2575
090602 1.0704 1.0744 1.0590 1.0608 1.0537 1.0908 1.0747 0.0000 0.0163 0.0024 0.2586
090603 1.0608 1.0750 1.0603 1.0712 1.0533 1.0903 1.0747 0.0000 0.0163 0.0024 0.2630
090604 1.0712 1.0767 1.0640 1.0698 1.0565 1.0873 1.0747 0.0000 0.0135 0.0025 0.2697
090605 1.0698 1.0910 1.0664 1.0863 SV 1.0902 1.0592 1.0902 1.1017 0.0000 0.0135 0.0024 0.2659
090608 1.0863 1.0990 1.0834 1.0930 1.0607 1.1099 1.1017 0.0000 0.0211 0.0023 0.2521
090609 1.0930 1.0954 1.0760 1.0776 1.0724 1.1228 1.1017 0.0000 0.0211 0.0021 0.2351
090610 1.0776 1.0860 1.0720 1.0817 1.0668 1.1166 1.1017 0.0000 0.0211 0.0020 0.2222
090611 1.0817 1.0841 1.0648 1.0698 1.0642 1.1024 1.1017 0.0000 0.0165 0.0019 0.2090
090612 1.0698 1.0847 1.0689 1.0792 1.0593 1.0978 1.1017 0.0000 0.0167 0.0018 0.1990
090615 1.0792 1.0950 1.0796 1.0926 1.0613 1.1000 1.1017 0.0000 0.0167 0.0017 0.1850
090616 1.0926 1.0957 1.0824 1.0879 1.0710 1.1104 1.1017 0.0000 0.0167 0.0015 0.1595
090617 1.0879 1.0924 1.0766 1.0794 1.0753 1.1074 1.1017 0.0000 0.0136 0.0012 0.1321
090618 1.0794 1.0900 1.0763 1.0861 1.0708 1.1022 1.1017 0.0000 0.0134 0.0011 0.1189
090619 1.0861 1.0893 1.0767 1.0799 1.0694 1.1007 1.1017 0.0000 0.0134 0.0010 0.1088
090622 1.0799 1.0900 1.0814 1.0858 1.0691 1.1004 1.1017 0.0000 0.0134 0.0009 0.1001
090623 1.0858 1.0882 1.0641 1.0670 BV 1.0734 -931.25 21416.49 -3606.05 1.0734 1.1007 1.1017 0.0000 0.0117 0.0008 0.0880
090623 1.0858 1.0882 1.0641 1.0670 BV 1.0734 1.0734 1.1007 1.0625 0.0000 0.0117 0.0008 0.0880
090624 1.0670 1.1023 1.0633 1.0994 1.0546 1.1025 1.0625 0.0000 0.0208 0.0008 0.0833
090625 1.0994 1.1017 1.0920 1.0948 1.0472 1.1249 1.0625 0.0000 0.0333 0.0005 0.0584
090626 1.0948 1.0934 1.0797 1.0817 1.0595 1.1391 1.0625 0.0000 0.0333 0.0002 0.0258
090629 1.0817 1.0912 1.0809 1.0819 1.0491 1.1270 1.0625 0.0000 0.0333 0.0000 0.0049
090630 1.0819 1.0890 1.0779 1.0853 1.0725 1.0996 1.0625 0.0000 0.0116 -0.0001 -0.0118
090701 1.0853 1.0887 1.0707 1.0746 1.0697 1.0967 1.0625 0.0000 0.0116 -0.0002 -0.0244
090702 1.0746 1.0869 1.0745 1.0828 1.0617 1.0973 1.0625 0.0000 0.0154 -0.0002 -0.0253
090703 1.0828 1.0885 1.0830 1.0869 1.0626 1.0983 1.0625 0.0000 0.0154 -0.0003 -0.0277
090706 1.0869 1.0960 1.0847 1.0861 1.0675 1.1034 1.0625 0.0000 0.0154 -0.0003 -0.0349
090707 1.0861 1.0917 1.0800 1.0898 1.0775 1.1024 1.0625 0.0000 0.0106 -0.0004 -0.0443
090708 1.0898 1.0943 1.0876 1.0919 1.0738 1.0969 1.0625 0.0000 0.0099 -0.0005 -0.0527
090709 1.0919 1.0916 1.0751 1.0777 1.0787 1.1022 1.0625 0.0000 0.0099 -0.0005 -0.0531
090710 1.0777 1.0924 1.0782 1.0843 1.0666 1.0991 1.0625 0.0000 0.0141 -0.0004 -0.0425
090713 1.0843 1.0880 1.0808 1.0819 1.0686 1.1013 1.0625 0.0000 0.0141 -0.0003 -0.0310
090714 1.0819 1.0940 1.0808 1.0914 1.0679 1.1007 1.0625 0.0000 0.0141 -0.0002 -0.0205
090715 1.0914 1.0890 1.0720 1.0736 1.0732 1.1014 1.0625 0.0000 0.0121 -0.0001 -0.0139
090716 1.0736 1.0790 1.0704 1.0739 1.0637 1.0975 1.0625 0.0000 0.0146 -0.0001 -0.0073
090717 1.0739 1.0817 1.0727 1.0747 1.0582 1.0915 1.0625 0.0000 0.0146 -0.0001 -0.0061
090720 1.0747 1.0767 1.0657 1.0687 1.0607 1.0942 1.0625 0.0000 0.0146 0.0000 -0.0006
090721 1.0687 1.0720 1.0624 1.0682 SP 1.0625 562.50 21978.99 -3043.55 1.0606 1.0823 1.0625 0.0000 0.0096 0.0001 0.0110
090722 1.0682 1.0715 1.0630 1.0662 1.0567 1.0784 1.0625 0.0000 0.0096 0.0003 0.0295
090723 1.0662 1.0742 1.0632 1.0717 1.0570 1.0786 1.0625 0.0000 0.0096 0.0004 0.0446
090724 1.0717 1.0760 1.0674 1.0711 1.0584 1.0803 1.0625 0.0000 0.0096 0.0004 0.0486
090727 1.0711 1.0742 1.0654 1.0697 1.0613 1.0833 1.0625 0.0000 0.0096 0.0005 0.0506
090728 1.0697 1.0799 1.0656 1.0747 1.0595 1.0814 1.0625 0.0000 0.0096 0.0005 0.0573
090729 1.0747 1.0910 1.0732 1.0876 SV 1.0879 1.0595 1.0879 1.0994 0.0000 0.0124 0.0005 0.0598
090730 1.0876 1.0934 1.0842 1.0880 1.0656 1.1010 1.0994 0.0000 0.0152 0.0005 0.0559
090731 1.0880 1.0891 1.0660 1.0688 BV 1.0720 -887.50 21091.49 -3931.05 1.0720 1.1078 1.0994 0.0000 0.0152 0.0004 0.0462
090731 1.0880 1.0891 1.0660 1.0688 BV 1.0720 1.0720 1.1078 1.0611 0.0000 0.0152 0.0004 0.0462
090803 1.0688 1.0733 1.0563 1.0601 SP 1.0611 562.50 21653.99 -3368.55 1.0563 1.1022 1.0611 0.0000 0.0199 0.0005 0.0559
090804 1.0601 1.0646 1.0587 1.0615 1.0442 1.0890 1.0611 0.0000 0.0199 0.0006 0.0625
090805 1.0615 1.0660 1.0585 1.0605 1.0412 1.0858 1.0611 0.0000 0.0199 0.0006 0.0629
090806 1.0605 1.0680 1.0604 1.0660 1.0469 1.0805 1.0611 0.0000 0.0150 0.0006 0.0699
090807 1.0660 1.0845 1.0576 1.0828 SV 1.0723 1.0573 1.0723 1.0834 0.0000 0.0067 0.0007 0.0735
090807 1.0660 1.0845 1.0576 1.0828 BP 1.0834 562.50 22216.49 -2806.05 1.0573 0.0000 1.0834 0.0000 0.0067 0.0007 0.0735
090810 1.0828 1.0883 1.0798 1.0855 1.0467 1.1001 1.0834 0.0000 0.0235 0.0006 0.0694
090811 1.0855 1.0864 1.0790 1.0818 1.0591 1.1138 1.0834 0.0000 0.0235 0.0006 0.0626
090812 1.0818 1.0846 1.0735 1.0759 1.0575 1.1122 1.0834 0.0000 0.0235 0.0005 0.0551
090813 1.0759 1.0769 1.0675 1.0703 BV 1.0686 1.0686 1.0906 1.0578 0.0000 0.0095 0.0004 0.0472
090814 1.0703 1.0751 1.0671 1.0746 1.0619 1.0835 1.0578 0.0000 0.0095 0.0004 0.0413
090817 1.0746 1.0834 1.0729 1.0781 SV 1.0824 -781.25 21435.24 -3587.30 1.0608 1.0824 1.0578 0.0000 0.0095 0.0003 0.0354
090817 1.0746 1.0834 1.0729 1.0781 SV 1.0824 1.0608 1.0824 1.0937 0.0000 0.0095 0.0003 0.0354
090818 1.0781 1.0802 1.0742 1.0750 1.0680 1.0889 1.0937 0.0000 0.0090 0.0002 0.0215
090819 1.0750 1.0782 1.0626 1.0648 BV 1.0671 -862.50 20572.74 -4449.80 1.0671 1.0878 1.0937 0.0000 0.0090 0.0001 0.0154
090819 1.0750 1.0782 1.0626 1.0648 BV 1.0671 1.0671 1.0878 1.0563 0.0000 0.0090 0.0001 0.0154
090820 1.0648 1.0685 1.0617 1.0621 1.0553 1.0862 1.0563 0.0000 0.0136 0.0001 0.0120
090821 1.0621 1.0656 1.0553 1.0568 SP 1.0563 562.50 21135.24 -3887.30 1.0502 1.0808 1.0563 0.0000 0.0136 0.0001 0.0120
090824 1.0568 1.0630 1.0565 1.0623 1.0456 1.0760 1.0563 0.0000 0.0136 0.0001 0.0106
090825 1.0623 1.0640 1.0566 1.0607 1.0498 1.0702 1.0563 0.0000 0.0092 0.0001 0.0146
090826 1.0607 1.0714 1.0582 1.0682 SV 1.0708 1.0504 1.0708 1.0819 0.0000 0.0092 0.0002 0.0206
090827 1.0682 1.0704 1.0525 1.0572 1.0521 1.0783 1.0819 0.0000 0.0116 0.0002 0.0204
090828 1.0572 1.0618 1.0541 1.0600 1.0444 1.0799 1.0819 0.0000 0.0159 0.0003 0.0285
090831 1.0600 1.0637 1.0556 1.0590 1.0412 1.0765 1.0819 0.0000 0.0159 0.0004 0.0392
090901 1.0590 1.0708 1.0544 1.0662 1.0431 1.0785 1.0819 0.0000 0.0159 0.0004 0.0493
090902 1.0662 1.0682 1.0580 1.0603 1.0473 1.0799 1.0819 0.0000 0.0145 0.0005 0.0538
090903 1.0603 1.0637 1.0545 1.0623 1.0480 1.0805 1.0819 0.0000 0.0145 0.0005 0.0577
090904 1.0623 1.0699 1.0579 1.0593 1.0442 1.0765 1.0819 0.0000 0.0145 0.0006 0.0639
090907 1.0593 1.0609 1.0557 1.0600 1.0529 1.0767 1.0819 0.0000 0.0106 0.0006 0.0652
090908 1.0600 1.0602 1.0433 1.0453 BV 1.0473 -1343.75 19791.49 -5231.05 1.0473 1.0709 1.0819 0.0000 0.0106 0.0006 0.0606
090908 1.0600 1.0602 1.0433 1.0453 BV 1.0473 1.0473 1.0709 1.0369 0.0000 0.0106 0.0006 0.0606
090909 1.0453 1.0490 1.0384 1.0424 1.0362 1.0696 1.0369 0.0000 0.0153 0.0005 0.0581
090910 1.0424 1.0465 1.0355 1.0392 SP 1.0369 562.50 20353.99 -4668.55 1.0286 1.0616 1.0369 0.0000 0.0153 0.0006 0.0686
090911 1.0392 1.0400 1.0340 1.0370 1.0263 1.0591 1.0369 0.0000 0.0153 0.0008 0.0883
090914 1.0370 1.0404 1.0328 1.0354 1.0274 1.0491 1.0369 0.0000 0.0102 0.0010 0.1105
090915 1.0354 1.0420 1.0330 1.0334 1.0273 1.0490 1.0369 0.0000 0.0102 0.0012 0.1319
090916 1.0334 1.0366 1.0298 1.0304 BV 1.0300 1.0300 1.0478 1.0199 0.0000 0.0084 0.0014 0.1496
090917 1.0304 1.0359 1.0275 1.0284 1.0259 1.0435 1.0199 0.0000 0.0084 0.0015 0.1610
090918 1.0284 1.0350 1.0277 1.0288 1.0244 1.0420 1.0199 0.0000 0.0084 0.0015 0.1640
090921 1.0288 1.0390 1.0289 1.0326 1.0245 1.0411 1.0199 0.0000 0.0079 0.0015 0.1659
090922 1.0326 1.0325 1.0216 1.0233 1.0256 1.0457 1.0199 0.0000 0.0094 0.0015 0.1659
090923 1.0233 1.0275 1.0188 1.0260 SP 1.0199 562.50 20916.49 -4106.05 1.0182 1.0398 1.0199 0.0000 0.0103 0.0016 0.1743
090924 1.0260 1.0323 1.0211 1.0303 1.0144 1.0359 1.0199 0.0000 0.0103 0.0016 0.1810
090925 1.0303 1.0342 1.0244 1.0295 1.0176 1.0399 1.0199 0.0000 0.0106 0.0016 0.1777
090928 1.0295 1.0374 1.0253 1.0337 1.0201 1.0425 1.0199 0.0000 0.0106 0.0016 0.1718
090929 1.0337 1.0405 1.0314 1.0376 1.0215 1.0455 1.0199 0.0000 0.0114 0.0015 0.1672
090930 1.0376 1.0449 1.0284 1.0364 1.0259 1.0502 1.0199 0.0000 0.0114 0.0015 0.1607
091001 1.0364 1.0452 1.0339 1.0418 1.0230 1.0559 1.0199 0.0000 0.0154 0.0014 0.1565
091002 1.0418 1.0437 1.0310 1.0352 1.0257 1.0588 1.0199 0.0000 0.0154 0.0013 0.1471
091005 1.0352 1.0360 1.0308 1.0319 1.0234 1.0563 1.0199 0.0000 0.0154 0.0013 0.1395
091006 1.0319 1.0324 1.0238 1.0271 1.0226 1.0477 1.0199 0.0000 0.0118 0.0012 0.1292
091007 1.0271 1.0360 1.0260 1.0337 1.0174 1.0422 1.0199 0.0000 0.0118 0.0011 0.1256
091008 1.0337 1.0334 1.0229 1.0268 1.0223 1.0422 1.0199 0.0000 0.0094 0.0011 0.1181
091009 1.0268 1.0353 1.0261 1.0324 1.0190 1.0398 1.0199 0.0000 0.0099 0.0010 0.1117
091012 1.0324 1.0354 1.0233 1.0267 1.0213 1.0423 1.0199 0.0000 0.0099 0.0009 0.0975
091013 1.0267 1.0280 1.0194 1.0233 1.0184 1.0424 1.0199 0.0000 0.0114 0.0008 0.0848
091014 1.0233 1.0230 1.0129 1.0153 1.0129 1.0366 1.0199 0.0000 0.0114 0.0007 0.0757
091015 1.0153 1.0200 1.0117 1.0164 1.0072 1.0306 1.0199 0.0000 0.0114 0.0006 0.0679
091016 1.0164 1.0224 1.0131 1.0186 1.0065 1.0265 1.0199 0.0000 0.0097 0.0006 0.0611
091019 1.0186 1.0229 1.0115 1.0127 1.0084 1.0284 1.0199 0.0000 0.0097 0.0005 0.0576
091020 1.0127 1.0170 1.0084 1.0128 1.0066 1.0292 1.0199 0.0000 0.0110 0.0005 0.0592
091021 1.0128 1.0153 1.0036 1.0073 1.0023 1.0247 1.0199 0.0000 0.0110 0.0006 0.0639
091022 1.0073 1.0122 1.0041 1.0048 0.9988 1.0220 1.0199 0.0000 0.0115 0.0007 0.0730
091023 1.0048 1.0093 1.0035 1.0094 0.9976 1.0208 1.0199 0.0000 0.0115 0.0007 0.0824
091026 1.0094 1.0203 1.0050 1.0188 SV 1.0191 0.9960 1.0191 1.0291 0.0000 0.0115 0.0008 0.0899
091027 1.0188 1.0251 1.0150 1.0226 0.9990 1.0294 1.0291 0.0000 0.0149 0.0008 0.0931
091028 1.0226 1.0274 1.0193 1.0265 1.0062 1.0371 1.0291 0.0000 0.0149 0.0008 0.0918
091029 1.0265 1.0286 1.0169 1.0191 1.0094 1.0405 1.0291 0.0000 0.0149 0.0008 0.0873
091030 1.0191 1.0275 1.0158 1.0258 1.0121 1.0354 1.0291 0.0000 0.0112 0.0007 0.0822
091102 1.0258 1.0279 1.0165 1.0183 1.0111 1.0343 1.0291 0.0000 0.0112 0.0007 0.0817
091103 1.0183 1.0338 1.0197 1.0268 BP 1.0291 562.50 21478.99 -3543.55 1.0116 1.0349 1.0291 0.0000 0.0112 0.0008 0.0840
091104 1.0268 1.0277 1.0129 1.0158 BV 1.0140 1.0140 1.0420 1.0042 0.0000 0.0134 0.0007 0.0785
091105 1.0158 1.0193 1.0133 1.0158 1.0069 1.0363 1.0042 0.0000 0.0142 0.0007 0.0778
091106 1.0158 1.0201 1.0127 1.0170 1.0030 1.0322 1.0042 0.0000 0.0142 0.0007 0.0764
091109 1.0170 1.0172 1.0056 1.0082 1.0030 1.0322 1.0042 0.0000 0.0142 0.0006 0.0701
091110 1.0082 1.0108 1.0062 1.0079 1.0008 1.0238 1.0042 0.0000 0.0113 0.0006 0.0676
091111 1.0079 1.0099 1.0036 1.0081 SP 1.0042 562.50 22041.49 -2981.05 0.9979 1.0207 1.0042 0.0000 0.0113 0.0006 0.0622
091112 1.0081 1.0193 1.0060 1.0176 SV 1.0190 0.9961 1.0190 1.0290 0.0000 0.0113 0.0005 0.0588
091113 1.0176 1.0184 1.0104 1.0117 1.0003 1.0266 1.0290 0.0000 0.0130 0.0005 0.0511
091116 1.0117 1.0143 1.0048 1.0074 1.0019 1.0284 1.0290 0.0000 0.0130 0.0004 0.0472
091117 1.0074 1.0208 1.0062 1.0164 0.9971 1.0233 1.0290 0.0000 0.0130 0.0004 0.0427
091118 1.0164 1.0169 1.0077 1.0098 0.9997 1.0286 1.0290 0.0000 0.0142 0.0003 0.0360
091119 1.0098 1.0195 1.0095 1.0132 0.9984 1.0273 1.0290 0.0000 0.0142 0.0003 0.0278
091120 1.0132 1.0222 1.0123 1.0175 1.0005 1.0294 1.0290 0.0000 0.0142 0.0002 0.0188
091123 1.0175 1.0198 1.0072 1.0095 BV 1.0075 -737.50 21303.99 -3718.55 1.0075 1.0274 1.0290 0.0000 0.0097 0.0001 0.0105
091123 1.0175 1.0198 1.0072 1.0095 BV 1.0075 1.0075 1.0274 0.9978 0.0000 0.0097 0.0001 0.0105
091124 1.0095 1.0152 1.0077 1.0089 1.0013 1.0263 0.9978 0.0000 0.0123 0.0001 0.0113
091125 1.0089 1.0095 0.9956 0.9960 SP 0.9978 562.50 21866.49 -3156.05 0.9993 1.0242 0.9978 0.0000 0.0123 0.0001 0.0139
091126 0.9960 1.0069 0.9919 1.0046 0.9892 1.0168 0.9978 0.0000 0.0138 0.0002 0.0228
091127 1.0046 1.0175 1.0024 1.0064 SV 1.0149 0.9852 1.0149 1.0249 0.0000 0.0150 0.0003 0.0320
091130 1.0064 1.0075 0.9993 1.0044 0.9955 1.0259 1.0249 0.0000 0.0150 0.0003 0.0367
091201 1.0044 1.0075 0.9969 0.9994 0.9893 1.0194 1.0249 0.0000 0.0150 0.0004 0.0486
091202 0.9994 1.0026 0.9976 1.0015 0.9885 1.0181 1.0249 0.0000 0.0148 0.0006 0.0637
091203 1.0015 1.0020 0.9962 0.9998 0.9906 1.0115 1.0249 0.0000 0.0106 0.0007 0.0786
091204 0.9998 1.0191 0.9988 1.0168 0.9897 1.0106 1.0249 0.0000 0.0106 0.0008 0.0879
091207 1.0168 1.0244 1.0138 1.0198 0.9907 1.0310 1.0249 0.0000 0.0199 0.0007 0.0814
091208 1.0198 1.0286 1.0166 1.0270 BP 1.0249 562.50 22428.99 -2593.55 1.0003 1.0413 1.0249 0.0000 0.0199 0.0006 0.0651
091209 1.0270 1.0300 1.0220 1.0259 1.0033 1.0446 1.0249 0.0000 0.0199 0.0004 0.0473
091210 1.0259 1.0301 1.0237 1.0262 1.0145 1.0384 1.0249 0.0000 0.0115 0.0002 0.0269
091211 1.0262 1.0368 1.0233 1.0340 1.0151 1.0391 1.0249 0.0000 0.0115 0.0001 0.0079
091214 1.0340 1.0360 1.0294 1.0317 1.0166 1.0433 1.0249 0.0000 0.0127 -0.0002 -0.0192
091215 1.0317 1.0429 1.0310 1.0406 1.0190 1.0457 1.0249 0.0000 0.0127 -0.0004 -0.0402
091216 1.0406 1.0425 1.0347 1.0384 1.0227 1.0498 1.0249 0.0000 0.0127 -0.0006 -0.0626
091217 1.0384 1.0507 1.0382 1.0464 SV 1.0495 1.0260 1.0495 1.0602 0.0000 0.0111 -0.0008 -0.0844
091218 1.0464 1.0495 1.0389 1.0423 1.0309 1.0556 1.0602 0.0000 0.0115 -0.0009 -0.1045
091221 1.0423 1.0482 1.0388 1.0458 1.0305 1.0552 1.0602 0.0000 0.0115 -0.0011 -0.1198
091222 1.0458 1.0503 1.0443 1.0484 1.0297 1.0543 1.0602 0.0000 0.0115 -0.0012 -0.1326
091223 1.0484 1.0498 1.0361 1.0393 1.0353 1.0563 1.0602 0.0000 0.0097 -0.0014 -0.1519
091224 1.0393 1.0399 1.0321 1.0388 1.0273 1.0544 1.0602 0.0000 0.0126 -0.0015 -0.1642
091225 1.0388 1.0375 1.0353 1.0356 1.0206 1.0472 1.0602 0.0000 0.0126 -0.0015 -0.1673
091228 1.0356 1.0387 1.0329 1.0341 1.0209 1.0476 1.0602 0.0000 0.0126 -0.0016 -0.1730
091229 1.0341 1.0385 1.0280 1.0361 1.0268 1.0422 1.0602 0.0000 0.0073 -0.0016 -0.1742
091230 1.0361 1.0421 1.0353 1.0365 1.0211 1.0419 1.0602 0.0000 0.0098 -0.0016 -0.1754
091231 1.0365 1.0385 1.0287 1.0348 1.0264 1.0473 1.0602 0.0000 0.0098 -0.0016 -0.1812
100101 1.0348 1.0348 1.0348 1.0348 1.0215 1.0422 1.0602 0.0000 0.0098 -0.0016 -0.1783
100104 1.0348 1.0419 1.0264 1.0298 1.0235 1.0429 1.0602 0.0000 0.0092 -0.0016 -0.1735
100105 1.0298 1.0360 1.0254 1.0334 1.0167 1.0472 1.0602 0.0000 0.0145 -0.0014 -0.1568
100106 1.0334 1.0380 1.0250 1.0275 1.0136 1.0440 1.0602 0.0000 0.0145 -0.0013 -0.1381
100107 1.0275 1.0371 1.0245 1.0335 1.0146 1.0450 1.0602 0.0000 0.0145 -0.0011 -0.1231
100108 1.0335 1.0384 1.0218 1.0238 1.0168 1.0424 1.0602 0.0000 0.0122 -0.0009 -0.1037
100111 1.0238 1.0242 1.0133 1.0151 1.0127 1.0454 1.0602 0.0000 0.0156 -0.0007 -0.0777
100112 1.0151 1.0209 1.0145 1.0182 1.0022 1.0343 1.0602 0.0000 0.0156 -0.0004 -0.0414
100113 1.0182 1.0218 1.0139 1.0181 1.0018 1.0339 1.0602 0.0000 0.0156 0.0000 -0.0033
100114 1.0181 1.0233 1.0161 1.0184 1.0075 1.0290 1.0602 0.0000 0.0105 0.0002 0.0254
100115 1.0184 1.0287 1.0178 1.0269 1.0122 1.0280 1.0602 0.0000 0.0076 0.0004 0.0467
100118 1.0269 1.0291 1.0235 1.0245 1.0132 1.0348 1.0602 0.0000 0.0104 0.0005 0.0601
100119 1.0245 1.0356 1.0231 1.0311 1.0163 1.0381 1.0602 0.0000 0.0104 0.0006 0.0709
100120 1.0311 1.0462 1.0315 1.0439 1.0180 1.0429 1.0602 0.0000 0.0118 0.0007 0.0779
100121 1.0439 1.0495 1.0405 1.0416 1.0255 1.0546 1.0602 0.0000 0.0136 0.0007 0.0732
100122 1.0416 1.0445 1.0376 1.0411 1.0314 1.0609 1.0602 0.0000 0.0136 0.0006 0.0656
100125 1.0411 1.0426 1.0367 1.0392 1.0274 1.0567 1.0602 0.0000 0.0136 0.0005 0.0561
100126 1.0392 1.0491 1.0380 1.0458 1.0314 1.0490 1.0602 0.0000 0.0082 0.0004 0.0476
100127 1.0458 1.0526 1.0447 1.0499 1.0330 1.0550 1.0602 0.0000 0.0102 0.0003 0.0302
100128 1.0499 1.0554 1.0478 1.0515 1.0378 1.0600 1.0602 0.0000 0.0102 0.0001 0.0106
100129 1.0515 1.0641 1.0483 1.0604 BP 1.0602 562.50 22991.49 -2031.05 1.0405 1.0627 1.0602 0.0000 0.0102 -0.0001 -0.0112
100201 1.0604 1.0625 1.0565 1.0567 1.0401 1.0714 1.0602 0.0000 0.0142 -0.0004 -0.0397
100202 1.0567 1.0607 1.0542 1.0547 1.0430 1.0745 1.0602 0.0000 0.0142 -0.0006 -0.0636
100203 1.0547 1.0600 1.0497 1.0586 1.0408 1.0720 1.0602 0.0000 0.0142 -0.0007 -0.0812
100204 1.0586 1.0674 1.0578 1.0657 SV 1.0642 1.0437 1.0642 1.0752 0.0000 0.0093 -0.0009 -0.0968
100205 1.0657 1.0794 1.0647 1.0735 BP 1.0752 562.50 23553.99 -1468.55 1.0512 1.0718 1.0752 0.0000 0.0093 -0.0011 -0.1161
100208 1.0735 1.0772 1.0685 1.0724 1.0556 1.0847 1.0752 0.0000 0.0128 -0.0013 -0.1392
100209 1.0724 1.0747 1.0609 1.0648 1.0562 1.0852 1.0752 0.0000 0.0128 -0.0015 -0.1635
100210 1.0648 1.0720 1.0618 1.0679 1.0510 1.0798 1.0752 0.0000 0.0128 -0.0016 -0.1784
100211 1.0679 1.0783 1.0627 1.0707 SV 1.0781 1.0509 1.0781 1.0893 0.0000 0.0121 -0.0018 -0.1926
100212 1.0707 1.0829 1.0698 1.0770 1.0522 1.0828 1.0893 0.0000 0.0136 -0.0019 -0.2056
100215 1.0770 1.0803 1.0752 1.0776 1.0576 1.0886 1.0893 0.0000 0.0136 -0.0020 -0.2198
100216 1.0776 1.0789 1.0654 1.0659 1.0588 1.0899 1.0893 0.0000 0.0136 -0.0021 -0.2313
100217 1.0659 1.0798 1.0648 1.0776 1.0559 1.0824 1.0893 0.0000 0.0117 -0.0021 -0.2361
100218 1.0776 1.0826 1.0751 1.0772 1.0542 1.0837 1.0893 0.0000 0.0130 -0.0022 -0.2385
100219 1.0772 1.0898 1.0763 1.0769 BP 1.0893 562.50 24116.49 -906.05 1.0607 1.0905 1.0893 0.0000 0.0130 -0.0021 -0.2327
100222 1.0769 1.0788 1.0740 1.0760 1.0647 1.0948 1.0893 0.0000 0.0130 -0.0021 -0.2257
100223 1.0760 1.0848 1.0716 1.0842 1.0607 1.0870 1.0893 0.0000 0.0115 -0.0019 -0.2120
100224 1.0842 1.0843 1.0740 1.0807 1.0625 1.0889 1.0893 0.0000 0.0115 -0.0018 -0.1990
100225 1.0807 1.0878 1.0786 1.0794 1.0638 1.0899 1.0893 0.0000 0.0114 -0.0017 -0.1866
100226 1.0794 1.0816 1.0696 1.0745 1.0679 1.0942 1.0893 0.0000 0.0114 -0.0016 -0.1738
100301 1.0745 1.0870 1.0720 1.0790 SV 1.0857 1.0620 1.0857 1.0971 0.0000 0.0104 -0.0014 -0.1568
100302 1.0790 1.0889 1.0747 1.0748 1.0627 1.0922 1.0971 0.0000 0.0129 -0.0014 -0.1488
100303 1.0748 1.0763 1.0648 1.0671 BV 1.0650 -1156.25 22960.24 -2062.30 1.0650 1.0947 1.0971 0.0000 0.0129 -0.0013 -0.1415
100303 1.0748 1.0763 1.0648 1.0671 BV 1.0650 1.0650 1.0947 1.0542 0.0000 0.0129 -0.0013 -0.1415
100304 1.0671 1.0795 1.0670 1.0763 1.0544 1.0835 1.0542 0.0000 0.0129 -0.0011 -0.1230
100305 1.0763 1.0809 1.0735 1.0738 1.0581 1.0858 1.0542 0.0000 0.0121 -0.0010 -0.1051
100308 1.0738 1.0748 1.0676 1.0738 1.0637 1.0886 1.0542 0.0000 0.0109 -0.0008 -0.0905
100309 1.0738 1.0806 1.0727 1.0749 1.0581 1.0827 1.0542 0.0000 0.0109 -0.0007 -0.0752
100310 1.0749 1.0794 1.0687 1.0709 1.0684 1.0840 1.0542 0.0000 0.0068 -0.0006 -0.0634
100311 1.0709 1.0731 1.0680 1.0686 1.0630 1.0841 1.0542 0.0000 0.0093 -0.0005 -0.0529
100312 1.0686 1.0696 1.0578 1.0580 1.0597 1.0807 1.0542 0.0000 0.0093 -0.0004 -0.0401
100315 1.0580 1.0642 1.0578 1.0621 1.0519 1.0753 1.0542 0.0000 0.0104 -0.0002 -0.0194
100316 1.0621 1.0625 1.0535 1.0535 SP 1.0542 562.50 23522.74 -1499.80 1.0495 1.0727 1.0542 0.0000 0.0104 0.0000 0.0023
100317 1.0535 1.0566 1.0508 1.0543 1.0468 1.0700 1.0542 0.0000 0.0104 0.0002 0.0219
100318 1.0543 1.0646 1.0525 1.0571 SV 1.0629 1.0453 1.0629 1.0739 0.0000 0.0080 0.0003 0.0363
100319 1.0571 1.0634 1.0540 1.0601 1.0472 1.0712 1.0739 0.0000 0.0108 0.0004 0.0465
100322 1.0601 1.0661 1.0564 1.0582 1.0476 1.0716 1.0739 0.0000 0.0108 0.0005 0.0596
100323 1.0582 1.0638 1.0548 1.0567 1.0502 1.0742 1.0739 0.0000 0.0108 0.0006 0.0712
100324 1.0567 1.0732 1.0561 1.0722 1.0505 1.0697 1.0739 0.0000 0.0086 0.0007 0.0812
100325 1.0722 1.0751 1.0675 1.0736 BP 1.0739 562.50 24085.24 -937.30 1.0492 1.0832 1.0739 0.0000 0.0151 0.0007 0.0797
100326 1.0736 1.0745 1.0638 1.0650 1.0556 1.0900 1.0739 0.0000 0.0151 0.0007 0.0734
100329 1.0650 1.0690 1.0593 1.0623 1.0535 1.0878 1.0739 0.0000 0.0151 0.0007 0.0757
100330 1.0623 1.0681 1.0587 1.0663 1.0545 1.0756 1.0739 0.0000 0.0094 0.0007 0.0778
100331 1.0663 1.0683 1.0490 1.0538 BV 1.0537 1.0537 1.0748 1.0432 0.0000 0.0094 0.0007 0.0755
100401 1.0538 1.0609 1.0437 1.0537 1.0412 1.0796 1.0432 0.0000 0.0172 0.0007 0.0759
100402 1.0537 1.0639 1.0540 1.0635 1.0352 1.0731 1.0432 0.0000 0.0172 0.0007 0.0816
100405 1.0635 1.0644 1.0584 1.0623 1.0416 1.0799 1.0432 0.0000 0.0172 0.0007 0.0775
100406 1.0623 1.0722 1.0616 1.0684 1.0456 1.0803 1.0432 0.0000 0.0155 0.0007 0.0718
100407 1.0684 1.0745 1.0681 1.0730 1.0571 1.0781 1.0432 0.0000 0.0093 0.0005 0.0595
100408 1.0730 1.0786 1.0716 1.0735 1.0613 1.0825 1.0432 0.0000 0.0093 0.0004 0.0482
100409 1.0735 1.0765 1.0656 1.0655 1.0648 1.0862 1.0432 0.0000 0.0093 0.0003 0.0318
100412 1.0655 1.0616 1.0552 1.0598 1.0606 1.0821 1.0432 0.0000 0.0095 0.0002 0.0188
100413 1.0598 1.0602 1.0540 1.0550 1.0482 1.0693 1.0432 0.0000 0.0095 0.0002 0.0203
100414 1.0550 1.0560 1.0503 1.0518 1.0469 1.0679 1.0432 0.0000 0.0095 0.0002 0.0194
100415 1.0518 1.0611 1.0508 1.0560 SV 1.0595 -362.50 23722.74 -1299.80 1.0470 1.0595 1.0432 0.0000 0.0057 0.0002 0.0188
100415 1.0518 1.0611 1.0508 1.0560 SV 1.0595 1.0470 1.0595 1.0704 0.0000 0.0057 0.0002 0.0188
100416 1.0560 1.0634 1.0560 1.0605 1.0460 1.0664 1.0704 0.0000 0.0092 0.0002 0.0177
100419 1.0605 1.0691 1.0617 1.0630 1.0496 1.0702 1.0704 0.0000 0.0092 0.0001 0.0097
100420 1.0630 1.0689 1.0603 1.0676 1.0551 1.0758 1.0704 0.0000 0.0092 0.0000 -0.0001
100421 1.0676 1.0724 1.0660 1.0696 BP 1.0704 562.50 24285.24 -737.30 1.0561 1.0731 1.0704 0.0000 0.0076 -0.0001 -0.0087
100422 1.0696 1.0803 1.0673 1.0761 SV 1.0777 1.0606 1.0777 1.0890 0.0000 0.0076 -0.0001 -0.0140
100423 1.0761 1.0850 1.0717 1.0730 1.0608 1.0865 1.0890 0.0000 0.0113 -0.0002 -0.0223
100426 1.0730 1.0787 1.0713 1.0735 1.0650 1.0912 1.0890 0.0000 0.0114 -0.0002 -0.0274
100427 1.0735 1.0878 1.0700 1.0877 1.0617 1.0879 1.0890 0.0000 0.0114 -0.0003 -0.0280
100428 1.0877 1.0924 1.0814 1.0857 BP 1.0890 562.50 24847.74 -174.80 1.0609 1.0961 1.0890 0.0000 0.0153 -0.0003 -0.0359
100429 1.0857 1.0870 1.0808 1.0828 1.0685 1.1042 1.0890 0.0000 0.0153 -0.0004 -0.0467
100430 1.0828 1.0846 1.0748 1.0760 1.0654 1.1010 1.0890 0.0000 0.0153 -0.0005 -0.0548
100503 1.0760 1.0888 1.0747 1.0854 1.0685 1.0899 1.0890 0.0000 0.0093 -0.0005 -0.0567
100504 1.0854 1.1024 1.0840 1.1012 SV 1.0949 1.0670 1.0949 1.1066 0.0000 0.0120 -0.0006 -0.0674
100505 1.1012 1.1187 1.1024 1.1175 BP 1.1066 562.50 25410.24 0.00 1.0737 1.1100 1.1066 0.0000 0.0154 -0.0008 -0.0899
100506 1.1175 1.1245 1.1018 1.1114 1.0898 1.1273 1.1066 0.0000 0.0154 -0.0011 -0.1193
100507 1.1114 1.1176 1.1053 1.1077 1.0879 1.1326 1.1066 0.0000 0.0183 -0.0013 -0.1428
100510 1.1077 1.1116 1.0924 1.1108 1.0860 1.1305 1.1066 0.0000 0.0183 -0.0015 -0.1631
100511 1.1108 1.1132 1.1037 1.1088 1.0767 1.1204 1.1066 0.0000 0.0183 -0.0016 -0.1717
100512 1.1088 1.1138 1.1060 1.1108 1.0862 1.1245 1.1066 0.0000 0.0158 -0.0016 -0.1770
100513 1.1108 1.1172 1.1078 1.1164 1.0874 1.1257 1.1066 0.0000 0.0158 -0.0017 -0.1865
100514 1.1164 1.1332 1.1152 1.1312 SV 1.1202 1.1012 1.1202 1.1324 0.0000 0.0077 -0.0018 -0.1968
100514 1.1164 1.1332 1.1152 1.1312 BP 1.1324 562.50 25972.74 0.00 1.1012 0.0000 1.1324 0.0000 0.0077 -0.0018 -0.1968
100517 1.1312 1.1445 1.1297 1.1306 SV 1.1383 1.1029 1.1383 1.1509 0.0000 0.0142 -0.0020 -0.2170
100518 1.1306 1.1513 1.1269 1.1467 BP 1.1509 562.50 26535.24 0.00 1.1148 1.1510 1.1509 0.0000 0.0142 -0.0022 -0.2431
100519 1.1467 1.1584 1.1423 1.1509 SV 1.1569 1.1090 1.1569 1.1699 0.0000 0.0188 -0.0025 -0.2723
100520 1.1509 1.1574 1.1453 1.1494 1.1192 1.1678 1.1699 0.0000 0.0188 -0.0027 -0.2996
100521 1.1494 1.1580 1.1451 1.1485 1.1197 1.1685 1.1699 0.0000 0.0188 -0.0029 -0.3151
100524 1.1485 1.1610 1.1492 1.1587 1.1307 1.1624 1.1699 0.0000 0.0122 -0.0029 -0.3240
100525 1.1587 1.1697 1.1568 1.1571 1.1383 1.1637 1.1699 0.0000 0.0097 -0.0030 -0.3289
100526 1.1571 1.1623 1.1516 1.1601 1.1461 1.1719 1.1699 0.0000 0.0097 -0.0030 -0.3342
100527 1.1601 1.1655 1.1487 1.1528 1.1403 1.1654 1.1699 0.0000 0.0095 -0.0031 -0.3355
100528 1.1528 1.1593 1.1481 1.1585 1.1353 1.1682 1.1699 0.0000 0.0125 -0.0030 -0.3342
100531 1.1585 1.1591 1.1533 1.1547 1.1321 1.1648 1.1699 0.0000 0.0125 -0.0030 -0.3289
100601 1.1547 1.1730 1.1471 1.1570 BP 1.1699 562.50 27097.74 0.00 1.1347 1.1675 1.1699 0.0000 0.0125 -0.0029 -0.3224
100602 1.1570 1.1602 1.1529 1.1541 1.1271 1.1777 1.1699 0.0000 0.0192 -0.0029 -0.3177
100603 1.1541 1.1602 1.1537 1.1564 1.1241 1.1744 1.1699 0.0000 0.0192 -0.0028 -0.3083
100604 1.1564 1.1631 1.1437 1.1620 1.1249 1.1752 1.1699 0.0000 0.0192 -0.0027 -0.2943
100607 1.1620 1.1672 1.1585 1.1630 1.1292 1.1673 1.1699 0.0000 0.0146 -0.0026 -0.2814
100608 1.1630 1.1641 1.1487 1.1531 1.1386 1.1772 1.1699 0.0000 0.0146 -0.0025 -0.2724
100609 1.1531 1.1555 1.1417 1.1479 1.1326 1.1710 1.1699 0.0000 0.0146 -0.0023 -0.2530
100610 1.1479 1.1504 1.1400 1.1430 1.1305 1.1604 1.1699 0.0000 0.0115 -0.0020 -0.2222
100611 1.1430 1.1546 1.1406 1.1501 1.1276 1.1574 1.1699 0.0000 0.0115 -0.0017 -0.1888
100614 1.1501 1.1488 1.1348 1.1422 1.1316 1.1593 1.1699 0.0000 0.0106 -0.0015 -0.1644
100615 1.1422 1.1481 1.1295 1.1321 1.1261 1.1537 1.1699 0.0000 0.0107 -0.0013 -0.1456
100616 1.1321 1.1339 1.1251 1.1299 1.1184 1.1551 1.1699 0.0000 0.0143 -0.0011 -0.1219
100617 1.1299 1.1329 1.1096 1.1117 BV 1.1100 1.1100 1.1461 1.0983 0.0000 0.0143 -0.0008 -0.0910
100618 1.1117 1.1132 1.1066 1.1082 1.0975 1.1435 1.0983 0.0000 0.0185 -0.0004 -0.0479
100621 1.1082 1.1137 1.1010 1.1137 1.0877 1.1329 1.0983 0.0000 0.0185 0.0000 -0.0011
100622 1.1137 1.1121 1.1037 1.1068 1.0862 1.1313 1.0983 0.0000 0.0185 0.0004 0.0445
100623 1.1068 1.1138 1.1022 1.1042 1.0965 1.1217 1.0983 0.0000 0.0104 0.0008 0.0888
100624 1.1042 1.1068 1.0988 1.1020 1.0971 1.1223 1.0983 0.0000 0.0104 0.0011 0.1245
100625 1.1020 1.1046 1.0925 1.0924 SP 1.0983 562.50 27660.24 0.00 1.0933 1.1161 1.0983 0.0000 0.0094 0.0014 0.1563
100628 1.0924 1.0941 1.0818 1.0868 BV 1.0889 1.0889 1.1130 1.0776 0.0000 0.0100 0.0017 0.1861
100629 1.0868 1.0903 1.0803 1.0803 1.0784 1.1029 1.0776 0.0000 0.0104 0.0019 0.2138
100630 1.0803 1.0854 1.0754 1.0775 SP 1.0776 562.50 28222.74 0.00 1.0762 1.1005 1.0776 0.0000 0.0104 0.0022 0.2412
100701 1.0775 1.0788 1.0581 1.0585 BV 1.0717 1.0717 1.0958 1.0608 0.0000 0.0104 0.0024 0.2683
100701 1.0775 1.0788 1.0581 1.0585 SP 1.0608 562.50 28785.24 0.00 0.0001 1.0958 1.0608 0.0000 0.0104 0.0024 0.2683
100702 1.0585 1.0697 1.0588 1.0646 1.0542 1.0957 1.0608 0.0000 0.0181 0.0027 0.2983
100705 1.0646 1.0674 1.0619 1.0646 1.0506 1.0918 1.0608 0.0000 0.0181 0.0029 0.3212
100706 1.0646 1.0666 1.0561 1.0594 1.0514 1.0927 1.0608 0.0000 0.0181 0.0031 0.3413
100707 1.0594 1.0637 1.0510 1.0520 BV 1.0545 1.0545 1.0761 1.0440 0.0000 0.0096 0.0033 0.3612
100708 1.0520 1.0564 1.0483 1.0487 1.0495 1.0749 1.0440 0.0000 0.0114 0.0035 0.3804
100709 1.0487 1.0597 1.0491 1.0554 1.0449 1.0700 1.0440 0.0000 0.0114 0.0036 0.3976
100712 1.0554 1.0675 1.0549 1.0597 1.0470 1.0723 1.0440 0.0000 0.0114 0.0037 0.4048
100713 1.0597 1.0645 1.0515 1.0547 1.0537 1.0790 1.0440 0.0000 0.0112 0.0037 0.4048
100714 1.0547 1.0617 1.0531 1.0530 1.0503 1.0763 1.0440 0.0000 0.0116 0.0037 0.4021
100715 1.0530 1.0548 1.0401 1.0418 SP 1.0440 562.50 29347.74 0.00 1.0496 1.0756 1.0440 0.0000 0.0116 0.0036 0.3956
100716 1.0418 1.0542 1.0400 1.0521 1.0385 1.0680 1.0440 0.0000 0.0134 0.0035 0.3874
100719 1.0521 1.0560 1.0451 1.0552 1.0381 1.0675 1.0440 0.0000 0.0134 0.0034 0.3760
100720 1.0552 1.0556 1.0453 1.0524 1.0412 1.0709 1.0440 0.0000 0.0134 0.0033 0.3614
100721 1.0524 1.0543 1.0486 1.0500 1.0412 1.0699 1.0440 0.0000 0.0130 0.0031 0.3453
100722 1.0500 1.0512 1.0394 1.0425 BV 1.0442 1.0442 1.0660 1.0338 0.0000 0.0099 0.0029 0.3220
100723 1.0425 1.0563 1.0408 1.0534 1.0372 1.0607 1.0338 0.0000 0.0108 0.0028 0.3031
100726 1.0534 1.0556 1.0462 1.0477 1.0376 1.0685 1.0338 0.0000 0.0141 0.0025 0.2785
100727 1.0477 1.0640 1.0482 1.0598 1.0395 1.0705 1.0338 0.0000 0.0141 0.0023 0.2546
100728 1.0598 1.0622 1.0538 1.0571 1.0442 1.0756 1.0338 0.0000 0.0142 0.0021 0.2292
100729 1.0571 1.0579 1.0375 1.0407 1.0457 1.0772 1.0338 0.0000 0.0142 0.0019 0.2064
100730 1.0407 1.0465 1.0364 1.0401 1.0315 1.0722 1.0338 0.0000 0.0186 0.0017 0.1901
100802 1.0401 1.0477 1.0349 1.0394 1.0252 1.0654 1.0338 0.0000 0.0186 0.0016 0.1750
100803 1.0394 1.0414 1.0348 1.0388 1.0247 1.0648 1.0338 0.0000 0.0186 0.0014 0.1573
100804 1.0388 1.0557 1.0380 1.0523 SV 1.0526 -518.75 28828.99 -518.75 1.0274 1.0526 1.0338 0.0000 0.0118 0.0013 0.1408
100804 1.0388 1.0557 1.0380 1.0523 SV 1.0526 1.0274 1.0526 1.0634 0.0000 0.0118 0.0013 0.1408
100805 1.0523 1.0542 1.0412 1.0460 1.0316 1.0668 1.0634 0.0000 0.0162 0.0011 0.1177
100806 1.0460 1.0508 1.0334 1.0376 1.0321 1.0673 1.0634 0.0000 0.0162 0.0009 0.0997
100809 1.0376 1.0498 1.0360 1.0487 1.0264 1.0612 1.0634 0.0000 0.0162 0.0008 0.0874
100810 1.0487 1.0618 1.0463 1.0477 1.0271 1.0617 1.0634 0.0000 0.0160 0.0007 0.0727
100811 1.0477 1.0604 1.0470 1.0577 1.0377 1.0731 1.0634 0.0000 0.0160 0.0006 0.0619
100812 1.0577 1.0616 1.0466 1.0498 1.0393 1.0700 1.0634 0.0000 0.0140 0.0004 0.0486
100813 1.0498 1.0551 1.0482 1.0520 1.0395 1.0702 1.0634 0.0000 0.0140 0.0003 0.0363
100816 1.0520 1.0534 1.0352 1.0399 BV 1.0375 -906.25 27922.74 -1425.00 1.0375 1.0670 1.0634 0.0000 0.0135 0.0002 0.0271
100816 1.0520 1.0534 1.0352 1.0399 BV 1.0375 1.0375 1.0670 1.0272 0.0000 0.0135 0.0002 0.0271
100817 1.0399 1.0447 1.0363 1.0429 1.0270 1.0630 1.0272 0.0000 0.0167 0.0003 0.0280
100818 1.0429 1.0453 1.0386 1.0413 1.0234 1.0593 1.0272 0.0000 0.0167 0.0003 0.0329
100819 1.0413 1.0465 1.0259 1.0313 SP 1.0272 562.50 28485.24 -1171.83 1.0249 1.0608 1.0272 0.0000 0.0167 0.0003 0.0340
100820 1.0313 1.0394 1.0289 1.0352 1.0168 1.0576 1.0272 0.0000 0.0192 0.0003 0.0353
100823 1.0352 1.0408 1.0304 1.0407 1.0149 1.0556 1.0272 0.0000 0.0192 0.0003 0.0380
100824 1.0407 1.0452 1.0288 1.0304 1.0164 1.0572 1.0272 0.0000 0.0192 0.0003 0.0382
100825 1.0304 1.0329 1.0250 1.0302 1.0217 1.0542 1.0272 0.0000 0.0153 0.0004 0.0475
100826 1.0302 1.0320 1.0224 1.0232 1.0141 1.0461 1.0272 0.0000 0.0153 0.0005 0.0577
100827 1.0232 1.0300 1.0222 1.0290 1.0126 1.0445 1.0272 0.0000 0.0153 0.0006 0.0669
100830 1.0290 1.0315 1.0237 1.0258 1.0174 1.0364 1.0272 0.0000 0.0091 0.0007 0.0745
100831 1.0258 1.0263 1.0136 1.0142 BV 1.0190 1.0190 1.0380 1.0091 0.0000 0.0091 0.0007 0.0810
100901 1.0142 1.0185 1.0066 1.0157 SP 1.0091 562.50 29047.74 -609.33 1.0087 1.0339 1.0091 0.0000 0.0122 0.0009 0.0983
100902 1.0157 1.0186 1.0096 1.0133 1.0016 1.0265 1.0091 0.0000 0.0122 0.0010 0.1130
100903 1.0133 1.0238 1.0118 1.0164 1.0033 1.0283 1.0091 0.0000 0.0122 0.0011 0.1257
100906 1.0164 1.0183 1.0109 1.0125 1.0075 1.0314 1.0091 0.0000 0.0116 0.0012 0.1277
100907 1.0125 1.0148 1.0080 1.0098 1.0044 1.0281 1.0091 0.0000 0.0116 0.0012 0.1299
100908 1.0098 1.0139 1.0063 1.0119 1.0014 1.0250 1.0091 0.0000 0.0116 0.0013 0.1418
100909 1.0119 1.0169 1.0100 1.0150 1.0038 1.0188 1.0091 0.0000 0.0074 0.0014 0.1554
100910 1.0150 1.0277 1.0137 1.0195 SV 1.0224 1.0072 1.0224 1.0325 0.0000 0.0074 0.0015 0.1649
100913 1.0195 1.0205 1.0072 1.0076 BV 1.0093 -831.25 28216.49 -1440.58 1.0093 1.0371 1.0325 0.0000 0.0134 0.0015 0.1698
100913 1.0195 1.0205 1.0072 1.0076 BV 1.0093 1.0093 1.0371 0.9996 0.0000 0.0134 0.0015 0.1698
100914 1.0076 1.0097 0.9934 0.9950 SP 0.9996 562.50 28778.99 -878.08 1.0026 1.0301 0.9996 0.0000 0.0134 0.0016 0.1721
100915 0.9950 1.0051 0.9950 1.0035 0.9884 1.0209 0.9996 0.0000 0.0163 0.0017 0.1835
100916 1.0035 1.0170 0.9998 1.0142 0.9873 1.0197 0.9996 0.0000 0.0163 0.0018 0.1959
100917 1.0142 1.0183 1.0070 1.0095 0.9948 1.0291 0.9996 0.0000 0.0169 0.0018 0.1953
100920 1.0095 1.0121 1.0031 1.0050 0.9988 1.0334 0.9996 0.0000 0.0169 0.0017 0.1861
100921 1.0050 1.0074 0.9964 0.9967 0.9937 1.0280 0.9996 0.0000 0.0169 0.0016 0.1760
100922 0.9967 0.9985 0.9837 0.9859 BV 0.9929 0.9929 1.0148 0.9835 0.0000 0.0110 0.0015 0.1704
100923 0.9859 0.9905 0.9807 0.9856 SP 0.9835 562.50 29341.49 -315.58 0.9790 1.0085 0.9835 0.0000 0.0151 0.0016 0.1713
100924 0.9856 0.9879 0.9780 0.9850 0.9738 1.0030 0.9835 0.0000 0.0151 0.0016 0.1789
100927 0.9850 0.9870 0.9818 0.9842 0.9713 1.0003 0.9835 0.0000 0.0151 0.0017 0.1860
100928 0.9842 0.9877 0.9740 0.9765 BV 0.9765 0.9765 0.9962 0.9674 0.0000 0.0102 0.0017 0.1887
100929 0.9765 0.9814 0.9735 0.9764 0.9700 0.9973 0.9674 0.0000 0.0142 0.0018 0.1982
100930 0.9764 0.9839 0.9709 0.9823 0.9668 0.9939 0.9674 0.0000 0.0142 0.0019 0.2062
101001 0.9823 0.9843 0.9749 0.9748 0.9668 0.9938 0.9674 0.0000 0.0142 0.0019 0.2070
101004 0.9748 0.9789 0.9705 0.9721 0.9695 0.9954 0.9674 0.0000 0.0136 0.0019 0.2072
101005 0.9721 0.9737 0.9646 0.9672 SP 0.9674 562.50 29903.99 0.00 0.9647 0.9905 0.9674 0.0000 0.0136 0.0019 0.2121
101006 0.9672 0.9686 0.9600 0.9607 BV 0.9621 0.9621 0.9804 0.9533 0.0000 0.0098 0.0020 0.2211
101007 0.9607 0.9701 0.9556 0.9667 0.9575 0.9754 0.9533 0.0000 0.0097 0.0021 0.2303
101008 0.9667 0.9697 0.9593 0.9634 0.9519 0.9809 0.9533 0.0000 0.0156 0.0021 0.2348
101011 0.9634 0.9663 0.9589 0.9647 0.9537 0.9827 0.9533 0.0000 0.0156 0.0022 0.2429
101012 0.9647 0.9730 0.9558 0.9566 0.9520 0.9809 0.9533 0.0000 0.0156 0.0023 0.2523
101013 0.9566 0.9640 0.9546 0.9589 0.9518 0.9863 0.9533 0.0000 0.0185 0.0024 0.2596
101014 0.9589 0.9587 0.9466 0.9525 SP 0.9533 562.50 30466.49 0.00 0.9471 0.9811 0.9533 0.0000 0.0185 0.0024 0.2631
101015 0.9525 0.9601 0.9486 0.9594 0.9406 0.9742 0.9533 0.0000 0.0185 0.0025 0.2717
101018 0.9594 0.9652 0.9543 0.9565 0.9457 0.9699 0.9533 0.0000 0.0133 0.0025 0.2761
101019 0.9565 0.9757 0.9577 0.9705 SV 0.9755 0.9510 0.9755 0.9847 0.0000 0.0133 0.0025 0.2748
101020 0.9705 0.9719 0.9574 0.9624 0.9536 0.9896 0.9847 0.0000 0.0193 0.0024 0.2594
101021 0.9624 0.9681 0.9610 0.9675 0.9513 0.9871 0.9847 0.0000 0.0193 0.0022 0.2393
101022 0.9675 0.9805 0.9662 0.9783 0.9509 0.9867 0.9847 0.0000 0.0193 0.0020 0.2216
101025 0.9783 0.9783 0.9664 0.9703 0.9618 0.9912 0.9847 0.0000 0.0156 0.0019 0.2036
101026 0.9703 0.9881 0.9703 0.9856 BP 0.9847 562.50 31028.99 0.00 0.9610 0.9893 0.9847 0.0000 0.0151 0.0017 0.1854
101027 0.9856 0.9929 0.9839 0.9901 0.9643 0.9998 0.9847 0.0000 0.0186 0.0014 0.1492
101028 0.9901 0.9906 0.9805 0.9821 0.9726 1.0086 0.9847 0.0000 0.0186 0.0009 0.1037
101029 0.9821 0.9910 0.9826 0.9841 0.9691 1.0049 0.9847 0.0000 0.0186 0.0006 0.0649
101101 0.9841 0.9973 0.9814 0.9925 SV 0.9972 0.9771 0.9972 1.0068 0.0000 0.0104 0.0003 0.0291
101102 0.9925 0.9932 0.9759 0.9793 0.9738 1.0052 1.0068 0.0000 0.0162 0.0000 -0.0017
101103 0.9793 0.9823 0.9688 0.9711 0.9673 1.0015 1.0068 0.0000 0.0178 -0.0002 -0.0228
101104 0.9711 0.9737 0.9569 0.9689 BV 0.9584 -2575.00 28453.99 -2575.00 0.9584 0.9920 1.0068 0.0000 0.0178 -0.0003 -0.0348
101104 0.9711 0.9737 0.9569 0.9689 BV 0.9584 0.9584 0.9920 0.9497 0.0000 0.0178 -0.0003 -0.0348
101105 0.9689 0.9642 0.9548 0.9616 0.9482 0.9815 0.9497 0.0000 0.0180 -0.0004 -0.0416
101108 0.9616 0.9683 0.9578 0.9661 0.9427 0.9755 0.9497 0.0000 0.0180 -0.0004 -0.0395
101109 0.9661 0.9696 0.9588 0.9688 0.9461 0.9791 0.9497 0.0000 0.0180 -0.0004 -0.0399
101110 0.9688 0.9765 0.9674 0.9709 SV 0.9745 -1112.50 27341.49 -3687.50 0.9531 0.9745 0.9497 0.0000 0.0116 -0.0004 -0.0444
101110 0.9688 0.9765 0.9674 0.9709 SV 0.9745 0.9531 0.9745 0.9837 0.0000 0.0116 -0.0004 -0.0444
101111 0.9709 0.9786 0.9672 0.9749 0.9606 0.9823 0.9837 0.0000 0.0116 -0.0005 -0.0539
101112 0.9749 0.9808 0.9725 0.9803 0.9611 0.9836 0.9837 0.0000 0.0120 -0.0006 -0.0617
101115 0.9803 0.9871 0.9764 0.9853 BP 0.9837 562.50 27903.99 -3125.00 0.9646 0.9874 0.9837 0.0000 0.0120 -0.0006 -0.0682
101116 0.9853 0.9980 0.9783 0.9960 SV 0.9925 0.9696 0.9925 1.0020 0.0000 0.0120 -0.0007 -0.0733
101117 0.9960 0.9976 0.9884 0.9926 0.9673 1.0062 1.0020 0.0000 0.0202 -0.0008 -0.0846
101118 0.9926 0.9999 0.9854 0.9963 0.9718 1.0111 1.0020 0.0000 0.0202 -0.0009 -0.0961
101119 0.9963 0.9998 0.9877 0.9928 0.9713 1.0105 1.0020 0.0000 0.0202 -0.0010 -0.1058
101122 0.9928 0.9942 0.9876 0.9898 0.9780 1.0066 1.0020 0.0000 0.0147 -0.0010 -0.1117
101123 0.9898 0.9974 0.9849 0.9965 0.9752 1.0038 1.0020 0.0000 0.0147 -0.0010 -0.1108
101124 0.9965 0.9989 0.9898 0.9962 0.9776 1.0023 1.0020 0.0000 0.0127 -0.0009 -0.1036
101125 0.9962 1.0021 0.9945 0.9994 BP 1.0020 562.50 28466.49 -2562.50 0.9809 1.0056 1.0020 0.0000 0.0127 -0.0009 -0.0989
101126 0.9994 1.0053 0.9986 1.0016 0.9847 1.0098 1.0020 0.0000 0.0127 -0.0009 -0.0972
101129 1.0016 1.0045 0.9982 0.9996 0.9920 1.0102 1.0020 0.0000 0.0092 -0.0009 -0.1042
101130 0.9996 1.0033 0.9928 1.0030 BV 0.9930 0.9930 1.0082 0.9837 0.0000 0.0076 -0.0010 -0.1045
101201 1.0030 1.0066 0.9988 1.0027 0.9867 1.0075 0.9837 0.0000 0.0105 -0.0009 -0.1032
101202 1.0027 1.0055 0.9889 0.9925 0.9912 1.0121 0.9837 0.0000 0.0105 -0.0010 -0.1110
101203 0.9925 0.9950 0.9742 0.9740 SP 0.9837 562.50 29028.99 -2000.00 0.9792 1.0120 0.9837 0.0000 0.0167 -0.0010 -0.1082
101206 0.9740 0.9874 0.9724 0.9812 0.9624 1.0034 0.9837 0.0000 0.0215 -0.0009 -0.1006
101207 0.9812 0.9884 0.9756 0.9871 0.9579 0.9986 0.9837 0.0000 0.0215 -0.0009 -0.0993
101208 0.9871 0.9915 0.9850 0.9866 0.9600 1.0008 0.9837 0.0000 0.0215 -0.0009 -0.0973
101209 0.9866 0.9895 0.9810 0.9832 0.9719 1.0020 0.9837 0.0000 0.0156 -0.0009 -0.1001
101210 0.9832 0.9841 0.9795 0.9807 0.9713 0.9968 0.9837 0.0000 0.0133 -0.0009 -0.1041
101213 0.9807 0.9855 0.9651 0.9680 BV 0.9727 0.9727 0.9894 0.9637 0.0000 0.0088 -0.0009 -0.0991
101214 0.9680 0.9689 0.9563 0.9593 SP 0.9637 562.50 29591.49 -1437.50 0.9539 0.9941 0.9637 0.0000 0.0214 -0.0007 -0.0788
101215 0.9593 0.9695 0.9575 0.9673 0.9425 0.9818 0.9637 0.0000 0.0214 -0.0004 -0.0417
101216 0.9673 0.9733 0.9647 0.9649 0.9441 0.9836 0.9637 0.0000 0.0214 0.0000 -0.0019
101217 0.9649 0.9719 0.9560 0.9698 BV 0.9569 0.9569 0.9822 0.9482 0.0000 0.0136 0.0003 0.0320
101220 0.9698 0.9720 0.9632 0.9648 0.9494 0.9810 0.9482 0.0000 0.0171 0.0006 0.0661
101221 0.9648 0.9657 0.9562 0.9588 0.9534 0.9852 0.9482 0.0000 0.0171 0.0009 0.0941
101222 0.9588 0.9590 0.9504 0.9521 0.9474 0.9789 0.9482 0.0000 0.0171 0.0011 0.1256
101223 0.9521 0.9662 0.9499 0.9588 SV 0.9655 -618.75 28972.74 -2056.25 0.9470 0.9655 0.9482 0.0000 0.0103 0.0014 0.1580
101223 0.9521 0.9662 0.9499 0.9588 SV 0.9655 0.9470 0.9655 0.9746 0.0000 0.0103 0.0014 0.1580
101224 0.9588 0.9634 0.9554 0.9619 0.9449 0.9774 0.9746 0.0000 0.0178 0.0016 0.1802
101227 0.9619 0.9645 0.9575 0.9601 0.9465 0.9790 0.9746 0.0000 0.0178 0.0017 0.1922
101228 0.9601 0.9605 0.9439 0.9521 BV 0.9481 -1225.00 27747.74 -3281.25 0.9481 0.9809 0.9746 0.0000 0.0178 0.0018 0.1999
101228 0.9601 0.9605 0.9439 0.9521 BV 0.9481 0.9481 0.9809 0.9396 0.0000 0.0178 0.0018 0.1999
101229 0.9521 0.9532 0.9457 0.9455 0.9393 0.9725 0.9396 0.0000 0.0183 0.0019 0.2124
101230 0.9455 0.9462 0.9352 0.9358 SP 0.9396 562.50 28310.24 -2718.75 0.9369 0.9699 0.9396 0.0000 0.0183 0.0021 0.2261
101231 0.9358 0.9396 0.9302 0.9340 0.9288 0.9611 0.9396 0.0000 0.0183 0.0023 0.2478
110103 0.9340 0.9382 0.9322 0.9336 0.9270 0.9487 0.9396 0.0000 0.0124 0.0024 0.2682
110104 0.9336 0.9516 0.9329 0.9486 SV 0.9492 0.9276 0.9492 0.9579 0.0000 0.0124 0.0026 0.2829
110105 0.9486 0.9684 0.9470 0.9660 BP 0.9579 562.50 28872.74 -2156.25 0.9290 0.9665 0.9579 0.0000 0.0211 0.0026 0.2816
110106 0.9660 0.9707 0.9611 0.9651 0.9422 0.9850 0.9579 0.0000 0.0233 0.0024 0.2597
110107 0.9651 0.9690 0.9608 0.9668 0.9496 0.9931 0.9579 0.0000 0.0233 0.0021 0.2315
110110 0.9668 0.9726 0.9633 0.9675 0.9480 0.9915 0.9579 0.0000 0.0233 0.0018 0.2021
110111 0.9675 0.9785 0.9662 0.9736 0.9601 0.9791 0.9579 0.0000 0.0103 0.0015 0.1660
110112 0.9736 0.9758 0.9664 0.9668 0.9618 0.9863 0.9579 0.0000 0.0130 0.0012 0.1297
110113 0.9668 0.9766 0.9614 0.9646 0.9603 0.9847 0.9579 0.0000 0.0130 0.0010 0.1077
110114 0.9646 0.9687 0.9607 0.9646 0.9554 0.9856 0.9579 0.0000 0.0162 0.0008 0.0874
110117 0.9646 0.9678 0.9624 0.9647 0.9509 0.9809 0.9579 0.0000 0.0162 0.0006 0.0658
110118 0.9647 0.9661 0.9553 0.9638 0.9509 0.9809 0.9579 0.0000 0.0162 0.0004 0.0390
110119 0.9638 0.9650 0.9523 0.9548 0.9503 0.9716 0.9579 0.0000 0.0117 0.0002 0.0165
110120 0.9548 0.9686 0.9529 0.9678 0.9462 0.9713 0.9579 0.0000 0.0138 0.0000 -0.0008
110121 0.9678 0.9690 0.9574 0.9584 0.9452 0.9762 0.9579 0.0000 0.0170 -0.0002 -0.0167
110124 0.9584 0.9632 0.9473 0.9490 BV 0.9475 0.9475 0.9787 0.9390 0.0000 0.0170 -0.0002 -0.0214
110125 0.9490 0.9523 0.9406 0.9422 0.9394 0.9709 0.9390 0.0000 0.0174 -0.0002 -0.0217
110126 0.9422 0.9465 0.9401 0.9433 0.9309 0.9618 0.9390 0.0000 0.0174 -0.0002 -0.0182
110127 0.9433 0.9481 0.9390 0.9455 0.9280 0.9587 0.9390 0.0000 0.0174 -0.0001 -0.0129
110128 0.9455 0.9470 0.9388 0.9419 SP 0.9390 562.50 29435.24 -1593.75 0.9321 0.9550 0.9390 0.0000 0.0131 -0.0001 -0.0106
110131 0.9419 0.9448 0.9370 0.9433 0.9340 0.9519 0.9390 0.0000 0.0102 0.0000 -0.0023
110201 0.9433 0.9456 0.9338 0.9350 0.9321 0.9500 0.9390 0.0000 0.0102 0.0001 0.0117
110202 0.9350 0.9442 0.9329 0.9403 0.9284 0.9517 0.9390 0.0000 0.0134 0.0002 0.0240
110203 0.9403 0.9525 0.9397 0.9456 SV 0.9507 0.9274 0.9507 0.9594 0.0000 0.0134 0.0003 0.0321
110204 0.9456 0.9594 0.9454 0.9542 0.9340 0.9593 0.9594 0.0000 0.0143 0.0003 0.0321
110207 0.9542 0.9597 0.9532 0.9551 BP 0.9594 562.50 29997.74 -1031.25 0.9391 0.9668 0.9594 0.0000 0.0154 0.0003 0.0330
110208 0.9551 0.9643 0.9525 0.9626 0.9431 0.9712 0.9594 0.0000 0.0154 0.0003 0.0351
110209 0.9626 0.9660 0.9554 0.9579 0.9451 0.9732 0.9594 0.0000 0.0154 0.0004 0.0433
110210 0.9579 0.9702 0.9573 0.9697 0.9498 0.9732 0.9594 0.0000 0.0128 0.0005 0.0574
110211 0.9697 0.9775 0.9681 0.9725 0.9519 0.9775 0.9594 0.0000 0.0139 0.0006 0.0678
110214 0.9725 0.9747 0.9693 0.9700 0.9608 0.9869 0.9594 0.0000 0.0139 0.0006 0.0647
110215 0.9700 0.9729 0.9653 0.9668 0.9598 0.9858 0.9594 0.0000 0.0139 0.0004 0.0492
110216 0.9668 0.9738 0.9555 0.9589 BV 0.9602 0.9602 0.9787 0.9515 0.0000 0.0099 0.0003 0.0320
110217 0.9589 0.9601 0.9479 0.9494 SP 0.9515 562.50 30560.24 -468.75 0.9471 0.9834 0.9515 0.0000 0.0197 0.0002 0.0200
110218 0.9494 0.9538 0.9438 0.9460 0.9369 0.9723 0.9515 0.0000 0.0197 0.0001 0.0148
110221 0.9460 0.9489 0.9423 0.9464 0.9317 0.9667 0.9515 0.0000 0.0197 0.0001 0.0082
110222 0.9464 0.9505 0.9362 0.9384 0.9339 0.9577 0.9515 0.0000 0.0134 0.0000 0.0045
110223 0.9384 0.9392 0.9303 0.9332 0.9295 0.9578 0.9515 0.0000 0.0161 0.0000 0.0052
110224 0.9332 0.9334 0.9230 0.9262 0.9212 0.9490 0.9515 0.0000 0.0161 0.0001 0.0136
110225 0.9262 0.9318 0.9237 0.9279 0.9150 0.9424 0.9515 0.0000 0.0161 0.0002 0.0261
110228 0.9279 0.9305 0.9255 0.9288 0.9179 0.9385 0.9515 0.0000 0.0121 0.0004 0.0388
110301 0.9288 0.9321 0.9270 0.9295 0.9184 0.9390 0.9515 0.0000 0.0121 0.0005 0.0529
110302 0.9295 0.9290 0.9197 0.9236 BV 0.9220 0.9220 0.9382 0.9139 0.0000 0.0094 0.0005 0.0585
110303 0.9236 0.9327 0.9229 0.9319 0.9158 0.9342 0.9139 0.0000 0.0109 0.0006 0.0683
110304 0.9319 0.9328 0.9220 0.9256 0.9189 0.9384 0.9139 0.0000 0.0114 0.0007 0.0789
110307 0.9256 0.9275 0.9233 0.9263 0.9179 0.9392 0.9139 0.0000 0.0126 0.0009 0.0980
110308 0.9263 0.9363 0.9256 0.9356 0.9161 0.9375 0.9139 0.0000 0.0126 0.0011 0.1184
110309 0.9356 0.9369 0.9264 0.9296 0.9217 0.9432 0.9139 0.0000 0.0126 0.0012 0.1305
110310 0.9296 0.9362 0.9277 0.9325 0.9226 0.9439 0.9139 0.0000 0.0123 0.0013 0.1447
110311 0.9325 0.9358 0.9264 0.9296 0.9231 0.9444 0.9139 0.0000 0.0123 0.0014 0.1579
110314 0.9296 0.9316 0.9225 0.9237 0.9226 0.9435 0.9139 0.0000 0.0121 0.0016 0.1754
110315 0.9237 0.9251 0.9137 0.9171 SP 0.9139 562.50 31122.74 0.00 0.9197 0.9382 0.9139 0.0000 0.0108 0.0018 0.1958
110316 0.9171 0.9197 0.9069 0.9082 BV 0.9106 0.9106 0.9333 0.9027 0.0000 0.0135 0.0020 0.2157
110317 0.9082 0.9059 0.8967 0.8988 SP 0.9027 562.50 31685.24 0.00 0.9037 0.9292 0.9027 0.0000 0.0153 0.0021 0.2336
110318 0.8988 0.9090 0.8976 0.9022 0.8922 0.9171 0.9027 0.0000 0.0153 0.0023 0.2567
110321 0.9022 0.9075 0.9009 0.9051 0.8943 0.9193 0.9027 0.0000 0.0153 0.0025 0.2699
110322 0.9051 0.9058 0.9008 0.9028 0.8961 0.9189 0.9027 0.0000 0.0140 0.0025 0.2776
110323 0.9028 0.9087 0.8976 0.9082 0.8952 0.9179 0.9027 0.0000 0.0140 0.0025 0.2773
110324 0.9082 0.9123 0.9026 0.9085 0.8951 0.9173 0.9027 0.0000 0.0136 0.0024 0.2644
110325 0.9085 0.9214 0.9070 0.9206 0.8991 0.9215 0.9027 0.0000 0.0136 0.0022 0.2452
110328 0.9206 0.9233 0.9149 0.9172 0.9031 0.9318 0.9027 0.0000 0.0172 0.0020 0.2162
110329 0.9172 0.9225 0.9137 0.9206 0.9075 0.9365 0.9027 0.0000 0.0172 0.0017 0.1868
110330 0.9206 0.9274 0.9172 0.9184 0.9062 0.9351 0.9027 0.0000 0.0172 0.0015 0.1637
110331 0.9184 0.9196 0.9122 0.9162 BV 0.9137 0.9137 0.9340 0.9057 0.0000 0.0120 0.0013 0.1408
110401 0.9162 0.9340 0.9177 0.9243 SV 0.9272 -1037.50 30647.74 -1037.50 0.9072 0.9272 0.9057 0.0000 0.0120 0.0011 0.1227
110401 0.9162 0.9340 0.9177 0.9243 SV 0.9272 0.9072 0.9272 0.9355 0.0000 0.0120 0.0011 0.1227
110404 0.9243 0.9264 0.9187 0.9231 0.9114 0.9438 0.9355 0.0000 0.0190 0.0009 0.0978
110405 0.9231 0.9272 0.9199 0.9250 0.9080 0.9402 0.9355 0.0000 0.0190 0.0007 0.0816
110406 0.9250 0.9290 0.9128 0.9185 0.9088 0.9411 0.9355 0.0000 0.0190 0.0006 0.0700
110407 0.9185 0.9202 0.9148 0.9157 0.9060 0.9382 0.9355 0.0000 0.0191 0.0006 0.0618
110408 0.9157 0.9171 0.9088 0.9098 0.9027 0.9346 0.9355 0.0000 0.0191 0.0005 0.0556
110411 0.9098 0.9108 0.9042 0.9060 0.8982 0.9298 0.9355 0.0000 0.0191 0.0005 0.0521
110412 0.9060 0.9079 0.8937 0.8963 BV 0.8999 -2081.25 28566.49 -3118.75 0.8999 0.9162 0.9355 0.0000 0.0100 0.0005 0.0578
110412 0.9060 0.9079 0.8937 0.8963 BV 0.8999 0.8999 0.9162 0.8922 0.0000 0.0100 0.0005 0.0578
110413 0.8963 0.8991 0.8924 0.8959 0.8878 0.9160 0.8922 0.0000 0.0175 0.0006 0.0647
110414 0.8959 0.8969 0.8892 0.8915 SP 0.8922 562.50 29128.99 -2366.55 0.8831 0.9109 0.8922 0.0000 0.0175 0.0007 0.0755
110415 0.8915 0.8958 0.8913 0.8929 0.8806 0.9083 0.8922 0.0000 0.0175 0.0008 0.0884
110418 0.8929 0.8999 0.8902 0.8964 0.8867 0.9020 0.8922 0.0000 0.0097 0.0008 0.0912
110419 0.8964 0.9010 0.8942 0.8994 0.8864 0.9056 0.8922 0.0000 0.0121 0.0008 0.0905
110420 0.8994 0.9003 0.8874 0.8887 BV 0.8888 0.8888 0.9082 0.8813 0.0000 0.0121 0.0008 0.0833
110421 0.8887 0.8896 0.8776 0.8852 SP 0.8813 562.50 29691.49 -1804.05 0.8822 0.9079 0.8813 0.0000 0.0161 0.0007 0.0815
110422 0.8852 0.8877 0.8839 0.8852 0.8724 0.8973 0.8813 0.0000 0.0161 0.0008 0.0898
110425 0.8852 0.8873 0.8769 0.8806 0.8747 0.8998 0.8813 0.0000 0.0161 0.0009 0.1009
110426 0.8806 0.8853 0.8743 0.8762 0.8718 0.8956 0.8813 0.0000 0.0154 0.0011 0.1212
110427 0.8762 0.8832 0.8666 0.8737 BV 0.8706 0.8706 0.8925 0.8634 0.0000 0.0142 0.0014 0.1542
110428 0.8737 0.8760 0.8686 0.8729 0.8617 0.8948 0.8634 0.0000 0.0217 0.0017 0.1873
110429 0.8729 0.8747 0.8622 0.8649 SP 0.8634 562.50 30253.99 -1241.55 0.8597 0.8926 0.8634 0.0000 0.0217 0.0020 0.2185
110502 0.8649 0.8703 0.8621 0.8652 0.8565 0.8892 0.8634 0.0000 0.0217 0.0023 0.2545
110503 0.8652 0.8673 0.8591 0.8617 0.8575 0.8823 0.8634 0.0000 0.0166 0.0026 0.2874
110504 0.8617 0.8647 0.8550 0.8609 0.8549 0.8796 0.8634 0.0000 0.0166 0.0029 0.3175
110505 0.8609 0.8711 0.8552 0.8704 0.8535 0.8728 0.8634 0.0000 0.0131 0.0031 0.3380
110506 0.8704 0.8797 0.8673 0.8772 0.8529 0.8848 0.8634 0.0000 0.0213 0.0031 0.3462
110509 0.8772 0.8788 0.8712 0.8716 0.8630 0.8956 0.8634 0.0000 0.0213 0.0031 0.3400
110510 0.8716 0.8823 0.8705 0.8800 0.8642 0.8970 0.8634 0.0000 0.0213 0.0030 0.3293
110511 0.8800 0.8885 0.8780 0.8873 0.8680 0.8929 0.8634 0.0000 0.0163 0.0029 0.3163
110512 0.8873 0.8904 0.8822 0.8840 0.8748 0.8987 0.8634 0.0000 0.0154 0.0026 0.2835
110513 0.8840 0.8946 0.8796 0.8924 0.8774 0.9015 0.8634 0.0000 0.0154 0.0023 0.2493
110516 0.8924 0.8938 0.8796 0.8831 0.8754 0.9053 0.8634 0.0000 0.0191 0.0019 0.2077
110517 0.8831 0.8883 0.8800 0.8804 0.8745 0.9043 0.8634 0.0000 0.0191 0.0016 0.1710
110518 0.8804 0.8848 0.8780 0.8814 0.8716 0.9012 0.8634 0.0000 0.0191 0.0013 0.1377
110519 0.8814 0.8879 0.8762 0.8806 0.8692 0.8970 0.8634 0.0000 0.0181 0.0010 0.1087
110520 0.8806 0.8855 0.8745 0.8777 0.8715 0.8947 0.8634 0.0000 0.0150 0.0007 0.0823
110523 0.8777 0.8850 0.8755 0.8830 0.8693 0.8924 0.8634 0.0000 0.0150 0.0006 0.0648
110524 0.8830 0.8892 0.8779 0.8789 0.8693 0.8925 0.8634 0.0000 0.0150 0.0004 0.0475
110525 0.8789 0.8816 0.8706 0.8722 BV 0.8728 0.8728 0.8952 0.8656 0.0000 0.0145 0.0003 0.0318
110526 0.8722 0.8734 0.8646 0.8660 SP 0.8656 562.50 30816.49 -679.05 0.8654 0.8875 0.8656 0.0000 0.0145 0.0002 0.0220
110527 0.8660 0.8662 0.8508 0.8521 BV 0.8584 0.8584 0.8801 0.8514 0.0000 0.0145 0.0001 0.0157
110527 0.8660 0.8662 0.8508 0.8521 SP 0.8514 562.50 31378.99 -116.55 0.0001 0.8801 0.8514 0.0000 0.0145 0.0001 0.0157
110530 0.8521 0.8531 0.8488 0.8520 0.8437 0.8742 0.8514 0.0000 0.0209 0.0002 0.0170
110531 0.8520 0.8550 0.8463 0.8524 0.8366 0.8666 0.8514 0.0000 0.0209 0.0002 0.0273
110601 0.8524 0.8546 0.8379 0.8427 0.8365 0.8666 0.8514 0.0000 0.0209 0.0004 0.0434
110602 0.8427 0.8455 0.8400 0.8418 0.8309 0.8641 0.8514 0.0000 0.0233 0.0006 0.0621
110603 0.8418 0.8450 0.8331 0.8350 0.8280 0.8609 0.8514 0.0000 0.0233 0.0008 0.0850
110606 0.8350 0.8386 0.8325 0.8366 0.8249 0.8575 0.8514 0.0000 0.0233 0.0010 0.1136
110607 0.8366 0.8394 0.8322 0.8357 0.8257 0.8491 0.8514 0.0000 0.0169 0.0013 0.1456
110608 0.8357 0.8381 0.8343 0.8363 0.8262 0.8498 0.8514 0.0000 0.0169 0.0016 0.1769
110609 0.8363 0.8444 0.8352 0.8406 0.8306 0.8450 0.8514 0.0000 0.0103 0.0019 0.2106
110610 0.8406 0.8432 0.8393 0.8423 0.8329 0.8512 0.8514 0.0000 0.0130 0.0022 0.2389
110613 0.8423 0.8467 0.8350 0.8368 0.8346 0.8530 0.8514 0.0000 0.0130 0.0024 0.2670
110614 0.8368 0.8456 0.8345 0.8452 0.8328 0.8561 0.8514 0.0000 0.0165 0.0027 0.2988
110615 0.8452 0.8551 0.8440 0.8529 0.8322 0.8556 0.8514 0.0000 0.0165 0.0029 0.3199
110616 0.8529 0.8549 0.8474 0.8493 0.8415 0.8654 0.8514 0.0000 0.0165 0.0029 0.3184
110617 0.8493 0.8510 0.8438 0.8488 0.8435 0.8663 0.8514 0.0000 0.0157 0.0029 0.3161
110620 0.8488 0.8518 0.8403 0.8466 0.8399 0.8620 0.8514 0.0000 0.0154 0.0028 0.3106
110621 0.8466 0.8460 0.8396 0.8408 0.8381 0.8610 0.8514 0.0000 0.0161 0.0027 0.2968
110622 0.8408 0.8432 0.8337 0.8391 BV 0.8348 0.8348 0.8576 0.8282 0.0000 0.0161 0.0026 0.2834
110623 0.8391 0.8438 0.8361 0.8380 0.8303 0.8528 0.8282 0.0000 0.0161 0.0024 0.2669
110624 0.8380 0.8394 0.8336 0.8374 0.8329 0.8519 0.8282 0.0000 0.0135 0.0023 0.2493
110627 0.8374 0.8384 0.8314 0.8358 0.8294 0.8482 0.8282 0.0000 0.0135 0.0021 0.2338
110628 0.8358 0.8357 0.8271 0.8324 SP 0.8282 562.50 31941.49 0.00 0.8290 0.8442 0.8282 0.0000 0.0109 0.0020 0.2180
110629 0.8324 0.8368 0.8295 0.8349 0.8247 0.8418 0.8282 0.0000 0.0124 0.0018 0.2023
110630 0.8349 0.8463 0.8303 0.8401 SV 0.8434 0.8262 0.8434 0.8503 0.0000 0.0124 0.0017 0.1828
110701 0.8401 0.8525 0.8399 0.8483 BP 0.8503 562.50 32503.99 0.00 0.8250 0.8569 0.8503 0.0000 0.0228 0.0014 0.1515
110704 0.8483 0.8503 0.8460 0.8476 0.8319 0.8644 0.8503 0.0000 0.0228 0.0010 0.1066
110705 0.8476 0.8506 0.8383 0.8407 0.8333 0.8658 0.8503 0.0000 0.0228 0.0006 0.0658
110706 0.8407 0.8442 0.8360 0.8397 0.8326 0.8575 0.8503 0.0000 0.0176 0.0003 0.0360
110707 0.8397 0.8495 0.8377 0.8443 0.8284 0.8526 0.8503 0.0000 0.0172 0.0002 0.0216
110708 0.8443 0.8519 0.8357 0.8371 0.8317 0.8560 0.8503 0.0000 0.0172 0.0001 0.0075
110711 0.8371 0.8387 0.8326 0.8354 0.8279 0.8600 0.8503 0.0000 0.0228 0.0000 -0.0046
110712 0.8354 0.8397 0.8278 0.8308 0.8201 0.8516 0.8503 0.0000 0.0228 0.0000 -0.0031
110713 0.8308 0.8330 0.8172 0.8177 BV 0.8184 0.8184 0.8498 0.8120 0.0000 0.0228 0.0000 0.0041
110714 0.8177 0.8199 0.8082 0.8168 SP 0.8120 562.50 33066.49 0.00 0.8101 0.8414 0.8120 0.0000 0.0232 0.0003 0.0284
110715 0.8168 0.8191 0.8118 0.8127 0.8000 0.8305 0.8120 0.0000 0.0232 0.0006 0.0629
110718 0.8127 0.8193 0.8090 0.8178 0.8019 0.8325 0.8120 0.0000 0.0232 0.0009 0.0962
110719 0.8178 0.8277 0.8149 0.8242 SV 0.8274 0.8041 0.8274 0.8340 0.0000 0.0177 0.0011 0.1260
110720 0.8242 0.8254 0.8174 0.8196 0.8105 0.8360 0.8340 0.0000 0.0190 0.0013 0.1408
110721 0.8196 0.8237 0.8155 0.8166 0.8108 0.8363 0.8340 0.0000 0.0190 0.0014 0.1540
110722 0.8166 0.8246 0.8150 0.8176 0.8093 0.8347 0.8340 0.0000 0.0190 0.0016 0.1706
110725 0.8176 0.8154 0.8017 0.8049 BV 0.8121 -1462.50 31603.99 -1462.50 0.8121 0.8312 0.8340 0.0000 0.0143 0.0017 0.1820
110725 0.8176 0.8154 0.8017 0.8049 BV 0.8121 0.8121 0.8312 0.8058 0.0000 0.0143 0.0017 0.1820
110725 0.8176 0.8154 0.8017 0.8049 SP 0.8058 562.50 32166.49 -900.00 0.8121 0.8312 0.8058 0.0000 0.0143 0.0017 0.1820
110726 0.8049 0.8071 0.7997 0.8010 0.7977 0.8250 0.8058 0.0000 0.0210 0.0018 0.1950
110727 0.8010 0.8046 0.7989 0.8018 0.7930 0.8199 0.8058 0.0000 0.0210 0.0019 0.2103
110728 0.8018 0.8050 0.7987 0.8021 0.7915 0.8184 0.8058 0.0000 0.0210 0.0021 0.2257
110729 0.8021 0.8035 0.7850 0.7882 BV 0.7963 0.7963 0.8110 0.7903 0.0000 0.0115 0.0022 0.2387
110729 0.8021 0.8035 0.7850 0.7882 SP 0.7903 562.50 32728.99 -43.89 0.0001 0.8110 0.7903 0.0000 0.0115 0.0022 0.2387
110801 0.7882 0.7951 0.7729 0.7829 BV 0.7809 0.7809 0.8180 0.7751 0.0000 0.0293 0.0024 0.2653
110801 0.7882 0.7951 0.7729 0.7829 SP 0.7751 562.50 33291.49 0.00 0.0001 0.8180 0.7751 0.0000 0.0293 0.0024 0.2653
110802 0.7829 0.7855 0.7639 0.7647 BV 0.7688 0.7688 0.8135 0.7632 0.0000 0.0361 0.0028 0.3030
110803 0.7647 0.7787 0.7623 0.7685 SP 0.7632 562.50 33853.99 0.00 0.7609 0.8047 0.7632 0.0000 0.0361 0.0032 0.3514
110804 0.7685 0.7800 0.7651 0.7672 0.7579 0.8013 0.7632 0.0000 0.0361 0.0036 0.3986
110805 0.7672 0.7738 0.7578 0.7656 BV 0.7607 0.7607 0.8044 0.7552 0.0000 0.0360 0.0040 0.4402
110808 0.7656 0.7650 0.7482 0.7549 SP 0.7552 562.50 34416.49 0.00 0.7576 0.7903 0.7552 0.0000 0.0276 0.0044 0.4871
110809 0.7549 0.7591 0.7085 0.7180 BV 0.7489 0.7489 0.7830 0.7435 0.0000 0.0294 0.0049 0.5388
110809 0.7549 0.7591 0.7085 0.7180 SP 0.7435 562.50 34978.99 0.00 0.0001 0.7830 0.7435 0.0000 0.0294 0.0049 0.5388
110810 0.7180 0.7323 0.7178 0.7277 0.7143 0.8239 0.7435 0.0000 0.0941 0.0056 0.6182
110811 0.7277 0.7686 0.7236 0.7622 0.7096 0.8177 0.7435 0.0000 0.0941 0.0062 0.6799
110812 0.7622 0.7786 0.7546 0.7765 0.7298 0.8446 0.7435 0.0000 0.0941 0.0063 0.6911
110815 0.7765 0.7997 0.7784 0.7846 0.7513 0.8541 0.7435 0.0000 0.0809 0.0061 0.6725
110816 0.7846 0.7950 0.7767 0.7935 0.7708 0.8794 0.7435 0.0000 0.0809 0.0057 0.6272
110817 0.7935 0.8011 0.7822 0.7887 0.7752 0.8271 0.7435 0.0000 0.0408 0.0052 0.5714
110818 0.7887 0.7986 0.7856 0.7934 0.7813 0.8249 0.7435 0.0000 0.0342 0.0046 0.5103
110819 0.7934 0.7959 0.7805 0.7865 BV 0.7819 0.7819 0.8201 0.7760 0.0000 0.0302 0.0041 0.4496
110822 0.7865 0.7906 0.7835 0.7900 0.7771 0.8149 0.7760 0.0000 0.0302 0.0036 0.3949
110823 0.7900 0.7919 0.7850 0.7912 0.7772 0.8081 0.7760 0.0000 0.0248 0.0032 0.3485
110824 0.7912 0.7960 0.7873 0.7950 0.7780 0.8089 0.7760 0.0000 0.0248 0.0028 0.3070
110825 0.7950 0.7989 0.7908 0.7929 0.7853 0.8026 0.7760 0.0000 0.0139 0.0024 0.2593
110826 0.7929 0.8157 0.7892 0.8070 SV 0.8055 -2381.25 32597.74 -2381.25 0.7880 0.8055 0.7760 0.0000 0.0139 0.0019 0.2066
110826 0.7929 0.8157 0.7892 0.8070 SV 0.8055 0.7880 0.8055 0.8118 0.0000 0.0139 0.0019 0.2066
110826 0.7929 0.8157 0.7892 0.8070 BP 0.8118 562.50 33160.24 -1818.75 0.7880 0.8055 0.8118 0.0000 0.0139 0.0019 0.2066
110829 0.8070 0.8239 0.8067 0.8160 0.7800 0.8331 0.8118 0.0000 0.0412 0.0012 0.1307
110830 0.8160 0.8232 0.8119 0.8193 0.7900 0.8444 0.8118 0.0000 0.0412 0.0004 0.0405
110831 0.8193 0.8208 0.7992 0.8058 0.7899 0.8442 0.8118 0.0000 0.0412 -0.0005 -0.0504
110901 0.8058 0.8086 0.7923 0.7942 0.7864 0.8289 0.8118 0.0000 0.0329 -0.0012 -0.1303
110902 0.7942 0.7959 0.7708 0.7898 BV 0.7764 0.7764 0.8178 0.7707 0.0000 0.0329 -0.0017 -0.1827
110905 0.7898 0.7912 0.7818 0.7860 0.7541 0.8032 0.7707 0.0000 0.0409 -0.0019 -0.2128
110906 0.7860 0.8626 0.7837 0.8617 SV 0.8059 -2981.25 30178.99 -4800.00 0.7565 0.8059 0.7707 0.0000 0.0409 -0.0022 -0.2447
110906 0.7860 0.8626 0.7837 0.8617 SV 0.8059 0.7565 0.8059 0.8121 0.0000 0.0409 -0.0022 -0.2447
110906 0.7860 0.8626 0.7837 0.8617 BP 0.8121 562.50 30741.49 -4237.50 0.7565 0.8059 0.8121 0.0000 0.0409 -0.0022 -0.2447
110907 0.8617 0.8621 0.8536 0.8590 0.7288 0.8763 0.8121 0.0000 0.1167 -0.0031 -0.3378
110908 0.8590 0.8768 0.8571 0.8744 0.7506 0.9081 0.8121 0.0000 0.1167 -0.0040 -0.4417
110909 0.8744 0.8863 0.8704 0.8829 0.7510 0.9088 0.8121 0.0000 0.1167 -0.0049 -0.5397
110912 0.8829 0.8925 0.8798 0.8840 SV 0.8859 0.8470 0.8859 0.8935 0.0000 0.0262 -0.0057 -0.6235
110913 0.8840 0.8879 0.8755 0.8790 0.8527 0.8922 0.8935 0.0000 0.0262 -0.0064 -0.7014
110914 0.8790 0.8853 0.8727 0.8749 0.8545 0.8854 0.8935 0.0000 0.0206 -0.0070 -0.7655
110915 0.8749 0.8796 0.8646 0.8695 0.8570 0.8814 0.8935 0.0000 0.0163 -0.0074 -0.8092
110916 0.8695 0.8776 0.8691 0.8762 0.8458 0.8747 0.8935 0.0000 0.0197 -0.0075 -0.8213
110919 0.8762 0.8875 0.8796 0.8808 0.8476 0.8766 0.8935 0.0000 0.0197 -0.0071 -0.7817
110920 0.8808 0.8919 0.8787 0.8887 0.8579 0.8876 0.8935 0.0000 0.0197 -0.0067 -0.7337
110921 0.8887 0.8982 0.8853 0.8979 BP 0.8935 562.50 31303.99 -3675.00 0.8634 0.8890 0.8935 0.0000 0.0168 -0.0065 -0.7150
110922 0.8979 0.9182 0.8974 0.9083 SV 0.8979 0.8695 0.8954 0.9057 0.0000 0.0168 -0.0065 -0.7200
110922 0.8979 0.9182 0.8974 0.9083 BP 0.9057 563.11 31867.10 -3111.89 0.8695 0.0000 0.9057 0.0000 0.0168 -0.0065 -0.7200
110923 0.9083 0.9082 0.8992 0.9043 0.8730 0.9127 0.9057 0.0000 0.0252 -0.0069 -0.7539
110926 0.9043 0.9142 0.9003 0.9032 SV 0.9083 0.8689 0.9083 0.9163 0.0000 0.0252 -0.0070 -0.7748
110927 0.9032 0.9057 0.8923 0.8965 0.8718 0.9115 0.9163 0.0000 0.0252 -0.0072 -0.7911
110928 0.8965 0.9000 0.8923 0.8991 0.8754 0.9018 0.9163 0.0000 0.0169 -0.0072 -0.7926
110929 0.8991 0.9021 0.8916 0.8974 0.8729 0.8991 0.9163 0.0000 0.0169 -0.0071 -0.7774
110930 0.8974 0.9084 0.8962 0.9063 0.8743 0.9001 0.9163 0.0000 0.0166 -0.0068 -0.7533
111003 0.9063 0.9200 0.9075 0.9184 BP 0.9163 562.50 32429.60 -2549.39 0.8818 0.9056 0.9163 0.0000 0.0150 -0.0066 -0.7284
111004 0.9184 0.9260 0.9159 0.9180 SV 0.9184 0.8930 0.9173 0.9265 0.0000 0.0150 -0.0065 -0.7100
111005 0.9180 0.9247 0.9159 0.9240 0.9002 0.9249 0.9265 0.0000 0.0150 -0.0063 -0.6880
111006 0.9240 0.9314 0.9183 0.9197 BP 0.9265 559.38 32988.99 -1990.00 0.8998 0.9245 0.9265 0.0000 0.0150 -0.0061 -0.6703
111007 0.9197 0.9278 0.9143 0.9258 0.9038 0.9292 0.9265 0.0000 0.0153 -0.0060 -0.6601
111010 0.9258 0.9271 0.9000 0.9036 SV 0.9258 0.8995 0.9258 0.9341 0.0000 0.0159 -0.0059 -0.6442
111011 0.9036 0.9125 0.9023 0.9064 0.8724 0.9243 0.9341 0.0000 0.0325 -0.0054 -0.5952
111012 0.9064 0.9115 0.8916 0.8936 0.8688 0.9202 0.9341 0.0000 0.0325 -0.0047 -0.5211
111013 0.8936 0.9039 0.8925 0.8971 0.8660 0.9171 0.9341 0.0000 0.0325 -0.0037 -0.4117
111014 0.8971 0.9008 0.8900 0.8928 0.8736 0.9122 0.9341 0.0000 0.0245 -0.0027 -0.2930
111017 0.8928 0.8995 0.8878 0.8984 0.8721 0.9107 0.9341 0.0000 0.0245 -0.0020 -0.2254
111018 0.8984 0.9048 0.8943 0.8964 0.8801 0.9032 0.9341 0.0000 0.0147 -0.0017 -0.1827
111019 0.8964 0.9038 0.8949 0.9027 0.8862 0.9096 0.9341 0.0000 0.0147 -0.0014 -0.1534
111020 0.9027 0.9081 0.8927 0.8935 0.8862 0.9096 0.9341 0.0000 0.0147 -0.0012 -0.1359
111021 0.8935 0.8952 0.8822 0.8832 BV 0.8835 -3265.82 29723.17 -5255.82 0.8835 0.9139 0.9341 0.0000 0.0190 -0.0011 -0.1206
111021 0.8935 0.8952 0.8822 0.8832 BV 0.8835 0.8835 0.9139 0.8761 0.0000 0.0190 -0.0011 -0.1206
111024 0.8832 0.8877 0.8788 0.8809 0.8728 0.9024 0.8761 0.0000 0.0190 -0.0008 -0.0877
111025 0.8809 0.8845 0.8769 0.8781 0.8681 0.8974 0.8761 0.0000 0.0190 -0.0004 -0.0462
111026 0.8781 0.8859 0.8726 0.8808 SP 0.8761 562.50 30285.67 -4693.32 0.8683 0.8936 0.8761 0.0000 0.0165 0.0001 0.0057
111027 0.8808 0.8824 0.8566 0.8612 BV 0.8669 0.8669 0.8933 0.8598 0.0000 0.0172 0.0005 0.0548
111027 0.8808 0.8824 0.8566 0.8612 SP 0.8598 562.50 30848.17 -4130.82 0.0001 0.8933 0.8598 0.0000 0.0172 0.0005 0.0548
111028 0.8612 0.8651 0.8593 0.8615 0.8472 0.8986 0.8598 0.0000 0.0341 0.0010 0.1090
111031 0.8615 0.8787 0.8607 0.8775 0.8417 0.8925 0.8598 0.0000 0.0341 0.0015 0.1627
111101 0.8775 0.8959 0.8760 0.8881 0.8495 0.9012 0.8598 0.0000 0.0341 0.0018 0.1953
111102 0.8881 0.8904 0.8791 0.8840 0.8702 0.9100 0.8598 0.0000 0.0254 0.0018 0.1959
111103 0.8840 0.8893 0.8758 0.8772 0.8693 0.9089 0.8598 0.0000 0.0254 0.0018 0.2014
111104 0.8772 0.8906 0.8766 0.8860 0.8673 0.9068 0.8598 0.0000 0.0254 0.0019 0.2072
111107 0.8860 0.9030 0.8865 0.9011 SV 0.9007 0.8728 0.9007 0.9086 0.0000 0.0179 0.0020 0.2156
111108 0.9011 0.9074 0.8918 0.8948 0.8820 0.9149 0.9086 0.0000 0.0206 0.0019 0.2113
111109 0.8948 0.9110 0.8919 0.9087 BP 0.9086 562.50 31410.67 -3568.32 0.8866 0.9199 0.9086 0.0000 0.0206 0.0019 0.2060
111110 0.9087 0.9148 0.9016 0.9063 0.8862 0.9244 0.9086 0.0000 0.0235 0.0017 0.1878
111111 0.9063 0.9083 0.8950 0.9015 0.8922 0.9308 0.9086 0.0000 0.0235 0.0014 0.1536
111114 0.9015 0.9092 0.8958 0.9067 0.8853 0.9233 0.9086 0.0000 0.0235 0.0011 0.1198
111115 0.9067 0.9197 0.9073 0.9150 SV 0.9170 0.8904 0.9170 0.9252 0.0000 0.0165 0.0007 0.0809
111116 0.9150 0.9222 0.9135 0.9176 0.9004 0.9276 0.9252 0.0000 0.0165 0.0003 0.0291
111117 0.9176 0.9235 0.9149 0.9215 0.9040 0.9314 0.9252 0.0000 0.0165 -0.0002 -0.0265
111118 0.9215 0.9222 0.9081 0.9170 0.9060 0.9308 0.9252 0.0000 0.0149 -0.0007 -0.0715
111121 0.9170 0.9209 0.9137 0.9160 0.8998 0.9277 0.9252 0.0000 0.0168 -0.0010 -0.1086
111122 0.9160 0.9186 0.9104 0.9141 0.9016 0.9295 0.9252 0.0000 0.0168 -0.0012 -0.1373
111123 0.9141 0.9213 0.9123 0.9190 0.8986 0.9264 0.9252 0.0000 0.0168 -0.0015 -0.1612
111124 0.9190 0.9215 0.9150 0.9192 0.9064 0.9241 0.9252 0.0000 0.0107 -0.0017 -0.1833
111125 0.9192 0.9330 0.9187 0.9292 BP 0.9252 562.50 31973.17 -3005.82 0.9076 0.9254 0.9252 0.0000 0.0107 -0.0019 -0.2055
111128 0.9292 0.9306 0.9172 0.9238 0.9086 0.9367 0.9252 0.0000 0.0167 -0.0022 -0.2376
111129 0.9238 0.9243 0.9136 0.9198 0.9064 0.9343 0.9252 0.0000 0.0167 -0.0024 -0.2667
111130 0.9198 0.9250 0.9061 0.9121 0.9013 0.9289 0.9252 0.0000 0.0167 -0.0026 -0.2872
111201 0.9121 0.9190 0.9068 0.9160 0.8920 0.9289 0.9252 0.0000 0.0225 -0.0026 -0.2891
111202 0.9160 0.9241 0.9108 0.9203 0.8896 0.9264 0.9252 0.0000 0.0225 -0.0026 -0.2837
111205 0.9203 0.9230 0.9161 0.9206 0.8941 0.9312 0.9252 0.0000 0.0225 -0.0025 -0.2772
111206 0.9206 0.9294 0.9196 0.9260 SV 0.9293 0.9030 0.9293 0.9376 0.0000 0.0158 -0.0024 -0.2693
111207 0.9260 0.9288 0.9224 0.9235 0.9081 0.9347 0.9376 0.0000 0.0158 -0.0023 -0.2482
111208 0.9235 0.9290 0.9174 0.9262 0.9139 0.9333 0.9376 0.0000 0.0115 -0.0020 -0.2172
111209 0.9262 0.9284 0.9179 0.9240 0.9097 0.9325 0.9376 0.0000 0.0136 -0.0018 -0.1927
111212 0.9240 0.9384 0.9245 0.9371 BP 0.9376 562.50 32535.67 -2443.32 0.9098 0.9327 0.9376 0.0000 0.0136 -0.0016 -0.1798
111213 0.9371 0.9476 0.9338 0.9465 SV 0.9430 0.9156 0.9430 0.9516 0.0000 0.0160 -0.0016 -0.1712
111214 0.9465 0.9538 0.9426 0.9527 BP 0.9516 562.50 33098.17 -1880.82 0.9246 0.9526 0.9516 0.0000 0.0160 -0.0015 -0.1634
111215 0.9527 0.9548 0.9384 0.9402 0.9319 0.9602 0.9516 0.0000 0.0160 -0.0015 -0.1616
111216 0.9402 0.9414 0.9348 0.9362 0.9280 0.9603 0.9516 0.0000 0.0183 -0.0015 -0.1641
111219 0.9362 0.9399 0.9345 0.9371 0.9200 0.9517 0.9516 0.0000 0.0183 -0.0014 -0.1580
111220 0.9371 0.9385 0.9264 0.9314 0.9192 0.9508 0.9516 0.0000 0.0183 -0.0014 -0.1551
111221 0.9314 0.9392 0.9240 0.9357 0.9189 0.9427 0.9516 0.0000 0.0139 -0.0014 -0.1491
111222 0.9357 0.9400 0.9305 0.9355 0.9147 0.9447 0.9516 0.0000 0.0175 -0.0012 -0.1358
111223 0.9355 0.9388 0.9331 0.9371 0.9184 0.9487 0.9516 0.0000 0.0175 -0.0011 -0.1249
111226 0.9371 0.9368 0.9337 0.9359 0.9192 0.9495 0.9516 0.0000 0.0175 -0.0011 -0.1234
111227 0.9359 0.9372 0.9327 0.9343 0.9248 0.9436 0.9516 0.0000 0.0109 -0.0011 -0.1235
111228 0.9343 0.9441 0.9317 0.9424 SV 0.9399 0.9287 0.9399 0.9485 0.0000 0.0065 -0.0011 -0.1239
111229 0.9424 0.9469 0.9396 0.9398 0.9243 0.9488 0.9485 0.0000 0.0141 -0.0011 -0.1232
111230 0.9398 0.9426 0.9339 0.9389 0.9295 0.9542 0.9485 0.0000 0.0141 -0.0011 -0.1245
120102 0.9389 0.9414 0.9366 0.9401 0.9247 0.9492 0.9485 0.0000 0.0141 -0.0011 -0.1181
120103 0.9401 0.9399 0.9302 0.9322 0.9295 0.9467 0.9485 0.0000 0.0099 -0.0010 -0.1141
120104 0.9322 0.9448 0.9312 0.9412 0.9246 0.9437 0.9485 0.0000 0.0111 -0.0010 -0.1048
120105 0.9412 0.9537 0.9407 0.9531 BP 0.9485 562.50 33660.67 -1318.32 0.9233 0.9501 0.9485 0.0000 0.0155 -0.0010 -0.1076
120106 0.9531 0.9578 0.9503 0.9553 0.9321 0.9594 0.9485 0.0000 0.0155 -0.0011 -0.1156
120109 0.9553 0.9594 0.9488 0.9494 0.9387 0.9665 0.9485 0.0000 0.0155 -0.0011 -0.1219
120110 0.9494 0.9511 0.9461 0.9489 0.9397 0.9657 0.9485 0.0000 0.0145 -0.0011 -0.1190
120111 0.9489 0.9566 0.9478 0.9541 0.9372 0.9579 0.9485 0.0000 0.0116 -0.0010 -0.1095
120112 0.9541 0.9546 0.9407 0.9438 BV 0.9407 0.9407 0.9616 0.9323 0.0000 0.0116 -0.0010 -0.1060
120113 0.9438 0.9574 0.9404 0.9520 0.9327 0.9602 0.9323 0.0000 0.0155 -0.0009 -0.0958
120116 0.9520 0.9568 0.9522 0.9538 0.9308 0.9643 0.9323 0.0000 0.0189 -0.0008 -0.0923
120117 0.9538 0.9573 0.9444 0.9501 0.9362 0.9702 0.9323 0.0000 0.0189 -0.0008 -0.0909
120118 0.9501 0.9496 0.9380 0.9397 0.9328 0.9666 0.9323 0.0000 0.0189 -0.0008 -0.0834
120119 0.9397 0.9412 0.9322 0.9327 SP 0.9323 562.50 34223.17 -755.82 0.9306 0.9557 0.9323 0.0000 0.0143 -0.0006 -0.0659
120120 0.9327 0.9369 0.9303 0.9344 0.9239 0.9486 0.9323 0.0000 0.0143 -0.0005 -0.0506
120123 0.9344 0.9378 0.9247 0.9266 0.9220 0.9445 0.9323 0.0000 0.0130 -0.0004 -0.0431
120124 0.9266 0.9310 0.9230 0.9282 0.9179 0.9438 0.9323 0.0000 0.0151 -0.0004 -0.0390
120125 0.9282 0.9339 0.9200 0.9212 0.9139 0.9397 0.9323 0.0000 0.0151 -0.0003 -0.0291
120126 0.9212 0.9228 0.9154 0.9203 0.9132 0.9407 0.9323 0.0000 0.0162 -0.0001 -0.0113
120127 0.9203 0.9228 0.9118 0.9123 0.9059 0.9330 0.9323 0.0000 0.0162 0.0001 0.0113
120130 0.9123 0.9209 0.9114 0.9184 0.9046 0.9315 0.9323 0.0000 0.0162 0.0004 0.0414
120131 0.9184 0.9228 0.9118 0.9202 0.9061 0.9279 0.9323 0.0000 0.0131 0.0006 0.0683
120201 0.9202 0.9249 0.9110 0.9158 0.9074 0.9293 0.9323 0.0000 0.0131 0.0008 0.0904
120202 0.9158 0.9208 0.9126 0.9160 0.9058 0.9334 0.9323 0.0000 0.0165 0.0010 0.1113
120203 0.9160 0.9232 0.9122 0.9183 0.9049 0.9325 0.9323 0.0000 0.0165 0.0012 0.1324
120206 0.9183 0.9263 0.9174 0.9185 0.9061 0.9338 0.9323 0.0000 0.0165 0.0014 0.1515
120207 0.9185 0.9229 0.9112 0.9126 BV 0.9127 0.9127 0.9348 0.9048 0.0000 0.0131 0.0015 0.1621
120208 0.9126 0.9150 0.9103 0.9119 0.9075 0.9308 0.9048 0.0000 0.0139 0.0016 0.1737
120209 0.9119 0.9151 0.9085 0.9115 0.9034 0.9265 0.9048 0.0000 0.0139 0.0017 0.1901
120210 0.9115 0.9200 0.9099 0.9179 0.9028 0.9258 0.9048 0.0000 0.0139 0.0019 0.2045
120213 0.9179 0.9166 0.9099 0.9162 0.9072 0.9273 0.9048 0.0000 0.0121 0.0020 0.2181
120214 0.9162 0.9229 0.9139 0.9206 0.9056 0.9257 0.9048 0.0000 0.0121 0.0021 0.2271
120215 0.9206 0.9251 0.9151 0.9228 0.9106 0.9308 0.9048 0.0000 0.0121 0.0020 0.2197
120216 0.9228 0.9300 0.9173 0.9177 0.9122 0.9321 0.9048 0.0000 0.0118 0.0018 0.2033
120217 0.9177 0.9206 0.9155 0.9183 0.9135 0.9388 0.9048 0.0000 0.0149 0.0017 0.1859
120220 0.9183 0.9178 0.9085 0.9115 0.9079 0.9328 0.9048 0.0000 0.0149 0.0016 0.1735
120221 0.9115 0.9148 0.9080 0.9120 0.9029 0.9276 0.9048 0.0000 0.0149 0.0015 0.1603
120222 0.9120 0.9137 0.9093 0.9103 0.9037 0.9221 0.9048 0.0000 0.0112 0.0014 0.1516
120223 0.9103 0.9114 0.9008 0.9018 SP 0.9048 562.50 34785.67 -193.32 0.9037 0.9221 0.9048 0.0000 0.0112 0.0012 0.1374
120224 0.9018 0.9027 0.8927 0.8948 BV 0.8969 0.8969 0.9180 0.8893 0.0000 0.0129 0.0011 0.1228
120227 0.8948 0.9010 0.8935 0.8987 0.8887 0.9093 0.8893 0.0000 0.0129 0.0011 0.1161
120228 0.8987 0.9001 0.8941 0.8950 0.8882 0.9088 0.8893 0.0000 0.0129 0.0010 0.1127
120229 0.8950 0.9052 0.8932 0.9045 0.8884 0.9083 0.8893 0.0000 0.0124 0.0010 0.1143
120301 0.9045 0.9075 0.9017 0.9058 0.8887 0.9126 0.8893 0.0000 0.0148 0.0010 0.1101
120302 0.9058 0.9152 0.9042 0.9137 0.8940 0.9180 0.8893 0.0000 0.0148 0.0009 0.1037
120305 0.9137 0.9169 0.9102 0.9121 0.8988 0.9231 0.8893 0.0000 0.0148 0.0008 0.0919
120306 0.9121 0.9199 0.9110 0.9188 0.9035 0.9256 0.8893 0.0000 0.0133 0.0007 0.0794
120307 0.9188 0.9204 0.9152 0.9165 0.9053 0.9274 0.8893 0.0000 0.0133 0.0006 0.0682
120308 0.9165 0.9179 0.9067 0.9084 0.9095 0.9273 0.8893 0.0000 0.0106 0.0005 0.0601
120309 0.9084 0.9210 0.9072 0.9192 0.9020 0.9241 0.8893 0.0000 0.0135 0.0005 0.0571
120312 0.9192 0.9222 0.9162 0.9169 0.9012 0.9286 0.8893 0.0000 0.0165 0.0004 0.0475
120313 0.9169 0.9249 0.9141 0.9236 0.9060 0.9337 0.8893 0.0000 0.0165 0.0003 0.0362
120314 0.9236 0.9331 0.9232 0.9302 0.9061 0.9339 0.8893 0.0000 0.0165 0.0002 0.0235
120315 0.9302 0.9335 0.9202 0.9217 0.9173 0.9391 0.8893 0.0000 0.0128 0.0000 0.0021
120316 0.9217 0.9254 0.9149 0.9160 0.9136 0.9399 0.8893 0.0000 0.0155 -0.0002 -0.0180
120319 0.9160 0.9178 0.9091 0.9114 0.9070 0.9329 0.8893 0.0000 0.0155 -0.0002 -0.0264
120320 0.9114 0.9154 0.9100 0.9121 0.9005 0.9261 0.8893 0.0000 0.0155 -0.0002 -0.0254
120321 0.9121 0.9149 0.9074 0.9128 0.9024 0.9228 0.8893 0.0000 0.0124 -0.0002 -0.0234
120322 0.9128 0.9179 0.9096 0.9140 0.9024 0.9195 0.8893 0.0000 0.0104 -0.0002 -0.0250
120323 0.9140 0.9140 0.9067 0.9084 0.9054 0.9218 0.8893 0.0000 0.0099 -0.0002 -0.0272
120326 0.9084 0.9137 0.9021 0.9026 0.9020 0.9183 0.8893 0.0000 0.0099 -0.0003 -0.0305
120327 0.9026 0.9053 0.9013 0.9042 0.8961 0.9191 0.8893 0.0000 0.0141 -0.0003 -0.0328
120328 0.9042 0.9082 0.9015 0.9048 0.8917 0.9144 0.8893 0.0000 0.0141 -0.0003 -0.0344
120329 0.9048 0.9093 0.9033 0.9068 0.8932 0.9160 0.8893 0.0000 0.0141 -0.0003 -0.0349
120330 0.9068 0.9065 0.9009 0.9025 0.8994 0.9127 0.8893 0.0000 0.0082 -0.0003 -0.0322
120402 0.9025 0.9071 0.9002 0.9032 0.8969 0.9102 0.8893 0.0000 0.0082 -0.0002 -0.0258
120403 0.9032 0.9115 0.9004 0.9102 SV 0.9104 -1068.75 33716.92 -1262.07 0.8967 0.9104 0.8893 0.0000 0.0085 -0.0002 -0.0197
120403 0.9032 0.9115 0.9004 0.9102 SV 0.9104 0.8967 0.9104 0.9184 0.0000 0.0085 -0.0002 -0.0197
120404 0.9102 0.9183 0.9096 0.9160 0.8949 0.9169 0.9184 0.0000 0.0135 -0.0001 -0.0110
120405 0.9160 0.9223 0.9144 0.9199 BP 0.9184 562.50 34279.42 -699.57 0.9029 0.9252 0.9184 0.0000 0.0135 0.0000 -0.0008
120406 0.9199 0.9206 0.9161 0.9176 0.9073 0.9298 0.9184 0.0000 0.0135 0.0000 0.0055
120409 0.9176 0.9217 0.9147 0.9164 0.9098 0.9273 0.9184 0.0000 0.0104 0.0001 0.0155
120410 0.9164 0.9210 0.9147 0.9186 0.9106 0.9263 0.9184 0.0000 0.0094 0.0002 0.0228
120411 0.9186 0.9194 0.9129 0.9176 0.9112 0.9250 0.9184 0.0000 0.0083 0.0002 0.0264
120412 0.9176 0.9179 0.9092 0.9110 BV 0.9095 0.9095 0.9233 0.9016 0.0000 0.0083 0.0002 0.0259
120413 0.9110 0.9202 0.9105 0.9199 0.9052 0.9225 0.9016 0.0000 0.0104 0.0003 0.0276
120416 0.9199 0.9252 0.9140 0.9146 0.9060 0.9252 0.9016 0.0000 0.0116 0.0002 0.0216
120417 0.9146 0.9182 0.9126 0.9148 0.9088 0.9309 0.9016 0.0000 0.0132 0.0001 0.0137
120418 0.9148 0.9210 0.9145 0.9163 0.9047 0.9267 0.9016 0.0000 0.0132 0.0001 0.0152
120419 0.9163 0.9195 0.9129 0.9152 0.9069 0.9290 0.9016 0.0000 0.0132 0.0001 0.0099
120420 0.9152 0.9155 0.9086 0.9089 0.9098 0.9228 0.9016 0.0000 0.0079 0.0000 0.0034
120423 0.9089 0.9172 0.9092 0.9136 0.9052 0.9189 0.9016 0.0000 0.0083 0.0000 -0.0011
120424 0.9136 0.9142 0.9090 0.9112 0.9052 0.9211 0.9016 0.0000 0.0096 -0.0002 -0.0167
120425 0.9112 0.9122 0.9078 0.9091 0.9036 0.9194 0.9016 0.0000 0.0096 -0.0003 -0.0279
120426 0.9091 0.9103 0.9059 0.9076 0.9020 0.9177 0.9016 0.0000 0.0096 -0.0003 -0.0317
120427 0.9076 0.9133 0.9047 0.9066 SV 0.9131 -306.25 33973.17 -1005.82 0.9029 0.9131 0.9016 0.0000 0.0063 -0.0003 -0.0282
120427 0.9076 0.9133 0.9047 0.9066 SV 0.9131 0.9029 0.9131 0.9211 0.0000 0.0063 -0.0003 -0.0282
120430 0.9066 0.9097 0.9056 0.9075 0.9003 0.9173 0.9211 0.0000 0.0104 -0.0002 -0.0250
120501 0.9075 0.9100 0.9042 0.9079 0.8990 0.9160 0.9211 0.0000 0.0104 -0.0002 -0.0208
120502 0.9079 0.9157 0.9076 0.9133 0.8986 0.9155 0.9211 0.0000 0.0104 -0.0002 -0.0188
120503 0.9133 0.9174 0.9111 0.9131 0.9035 0.9195 0.9211 0.0000 0.0097 -0.0002 -0.0177
120504 0.9131 0.9184 0.9116 0.9176 0.9061 0.9223 0.9211 0.0000 0.0097 -0.0001 -0.0142
120507 0.9176 0.9271 0.9195 0.9200 BP 0.9211 562.50 34535.67 -443.32 0.9069 0.9230 0.9211 0.0000 0.0097 -0.0001 -0.0095
120508 0.9200 0.9251 0.9196 0.9227 0.9158 0.9308 0.9211 0.0000 0.0089 -0.0001 -0.0113
120509 0.9227 0.9302 0.9236 0.9280 SV 0.9298 0.9148 0.9298 0.9382 0.0000 0.0089 -0.0001 -0.0138
120510 0.9280 0.9293 0.9254 0.9277 0.9193 0.9344 0.9382 0.0000 0.0089 -0.0001 -0.0163
120511 0.9277 0.9307 0.9270 0.9294 0.9207 0.9338 0.9382 0.0000 0.0077 -0.0002 -0.0175
120514 0.9294 0.9365 0.9301 0.9354 0.9222 0.9353 0.9382 0.0000 0.0077 -0.0002 -0.0226
120515 0.9354 0.9441 0.9334 0.9435 BP 0.9382 562.50 35098.17 0.00 0.9268 0.9394 0.9382 0.0000 0.0073 -0.0003 -0.0385
120516 0.9435 0.9471 0.9414 0.9438 0.9276 0.9488 0.9382 0.0000 0.0121 -0.0006 -0.0632
120517 0.9438 0.9481 0.9421 0.9455 0.9327 0.9541 0.9382 0.0000 0.0121 -0.0008 -0.0891
120518 0.9455 0.9500 0.9388 0.9403 0.9333 0.9547 0.9382 0.0000 0.0121 -0.0010 -0.1137
120521 0.9403 0.9438 0.9366 0.9372 0.9320 0.9540 0.9382 0.0000 0.0126 -0.0012 -0.1349
120522 0.9372 0.9488 0.9372 0.9473 0.9277 0.9497 0.9382 0.0000 0.0126 -0.0014 -0.1493
120523 0.9473 0.9573 0.9467 0.9542 SV 0.9527 0.9298 0.9527 0.9614 0.0000 0.0130 -0.0015 -0.1628
120524 0.9542 0.9595 0.9534 0.9585 0.9383 0.9616 0.9614 0.0000 0.0130 -0.0017 -0.1860
120525 0.9585 0.9611 0.9535 0.9595 0.9423 0.9658 0.9614 0.0000 0.0130 -0.0019 -0.2117
120528 0.9595 0.9596 0.9526 0.9582 0.9444 0.9655 0.9614 0.0000 0.0117 -0.0021 -0.2326
120529 0.9582 0.9638 0.9560 0.9612 BP 0.9614 562.50 35660.67 0.00 0.9468 0.9617 0.9614 0.0000 0.0083 -0.0023 -0.2518
120530 0.9612 0.9714 0.9613 0.9706 SV 0.9655 0.9502 0.9655 0.9746 0.0000 0.0085 -0.0025 -0.2698
120531 0.9706 0.9736 0.9666 0.9705 0.9537 0.9735 0.9746 0.0000 0.0108 -0.0026 -0.2862
120601 0.9705 0.9772 0.9640 0.9677 BP 0.9746 562.50 36223.17 0.00 0.9571 0.9771 0.9746 0.0000 0.0108 -0.0028 -0.3034
120604 0.9677 0.9696 0.9597 0.9609 0.9537 0.9796 0.9746 0.0000 0.0140 -0.0029 -0.3142
120605 0.9609 0.9676 0.9577 0.9649 0.9480 0.9735 0.9746 0.0000 0.0140 -0.0029 -0.3137
120606 0.9649 0.9653 0.9541 0.9549 0.9461 0.9716 0.9746 0.0000 0.0140 -0.0028 -0.3077
120607 0.9549 0.9578 0.9513 0.9543 0.9455 0.9676 0.9746 0.0000 0.0122 -0.0027 -0.2935
120608 0.9543 0.9658 0.9552 0.9605 SV 0.9626 0.9408 0.9626 0.9715 0.0000 0.0122 -0.0025 -0.2720
120611 0.9605 0.9623 0.9479 0.9619 0.9468 0.9688 0.9715 0.0000 0.0122 -0.0023 -0.2523
120612 0.9619 0.9650 0.9585 0.9607 0.9378 0.9661 0.9715 0.0000 0.0158 -0.0021 -0.2312
120613 0.9607 0.9628 0.9521 0.9553 0.9446 0.9732 0.9715 0.0000 0.0158 -0.0019 -0.2124
120614 0.9553 0.9574 0.9506 0.9520 0.9407 0.9692 0.9715 0.0000 0.0158 -0.0017 -0.1883
120615 0.9520 0.9538 0.9486 0.9496 0.9419 0.9628 0.9715 0.0000 0.0117 -0.0015 -0.1648
120618 0.9496 0.9564 0.9423 0.9547 0.9394 0.9603 0.9715 0.0000 0.0117 -0.0012 -0.1372
120619 0.9547 0.9555 0.9428 0.9462 0.9341 0.9618 0.9715 0.0000 0.0156 -0.0010 -0.1129
120620 0.9462 0.9502 0.9425 0.9478 0.9342 0.9621 0.9715 0.0000 0.0156 -0.0008 -0.0845
120621 0.9478 0.9583 0.9457 0.9571 0.9319 0.9596 0.9715 0.0000 0.0156 -0.0005 -0.0551
120622 0.9571 0.9592 0.9544 0.9556 0.9391 0.9643 0.9715 0.0000 0.0141 -0.0003 -0.0356
120625 0.9556 0.9629 0.9556 0.9606 0.9441 0.9693 0.9715 0.0000 0.0139 -0.0002 -0.0235
120626 0.9606 0.9652 0.9585 0.9608 0.9465 0.9718 0.9715 0.0000 0.0139 -0.0002 -0.0170
120627 0.9608 0.9650 0.9602 0.9631 0.9546 0.9691 0.9715 0.0000 0.0079 -0.0001 -0.0121
120628 0.9631 0.9678 0.9592 0.9649 0.9553 0.9699 0.9715 0.0000 0.0079 0.0000 -0.0051
120629 0.9649 0.9660 0.9463 0.9490 BV 0.9551 -543.75 35679.42 -543.75 0.9551 0.9721 0.9715 0.0000 0.0093 0.0001 0.0059
120629 0.9649 0.9660 0.9463 0.9490 BV 0.9551 0.9551 0.9721 0.9464 0.0000 0.0093 0.0001 0.0059
120629 0.9649 0.9660 0.9463 0.9490 SP 0.9464 562.50 36241.92 0.00 0.9551 0.9721 0.9464 0.0000 0.0093 0.0001 0.0059
120702 0.9490 0.9559 0.9475 0.9543 0.9374 0.9764 0.9464 0.0000 0.0216 0.0002 0.0225
120703 0.9543 0.9564 0.9513 0.9525 0.9334 0.9721 0.9464 0.0000 0.0216 0.0003 0.0327
120704 0.9525 0.9605 0.9527 0.9583 0.9355 0.9745 0.9464 0.0000 0.0216 0.0003 0.0379
120705 0.9583 0.9716 0.9581 0.9693 SV 0.9654 0.9486 0.9654 0.9745 0.0000 0.0093 0.0004 0.0387
120706 0.9693 0.9795 0.9685 0.9782 BP 0.9745 562.50 36804.42 0.00 0.9520 0.9788 0.9745 0.0000 0.0145 0.0003 0.0325
120709 0.9782 0.9818 0.9740 0.9753 0.9607 0.9880 0.9745 0.0000 0.0145 0.0001 0.0158
120710 0.9753 0.9815 0.9738 0.9801 0.9642 0.9917 0.9745 0.0000 0.0145 -0.0001 -0.0083
120711 0.9801 0.9832 0.9767 0.9814 0.9664 0.9883 0.9745 0.0000 0.0116 -0.0003 -0.0354
120712 0.9814 0.9870 0.9803 0.9833 0.9717 0.9873 0.9745 0.0000 0.0082 -0.0006 -0.0630
120713 0.9833 0.9873 0.9797 0.9811 0.9753 0.9908 0.9745 0.0000 0.0081 -0.0008 -0.0868
120716 0.9811 0.9864 0.9771 0.9779 0.9752 0.9902 0.9745 0.0000 0.0079 -0.0010 -0.1085
120717 0.9779 0.9852 0.9751 0.9781 0.9715 0.9899 0.9745 0.0000 0.0096 -0.0011 -0.1222
120718 0.9781 0.9830 0.9761 0.9781 0.9690 0.9889 0.9745 0.0000 0.0105 -0.0012 -0.1300
120719 0.9781 0.9820 0.9746 0.9785 0.9682 0.9881 0.9745 0.0000 0.0105 -0.0013 -0.1417
120720 0.9785 0.9888 0.9779 0.9872 SV 0.9869 0.9669 0.9869 0.9963 0.0000 0.0105 -0.0014 -0.1486
120723 0.9872 0.9951 0.9887 0.9891 0.9710 0.9925 0.9963 0.0000 0.0113 -0.0015 -0.1633
120724 0.9891 0.9972 0.9895 0.9954 BP 0.9963 562.50 37366.92 0.00 0.9791 1.0010 0.9963 0.0000 0.0113 -0.0016 -0.1774
120725 0.9954 0.9964 0.9869 0.9882 0.9804 1.0023 0.9963 0.0000 0.0113 -0.0017 -0.1886
120726 0.9882 0.9910 0.9740 0.9776 BV 0.9806 0.9806 0.9993 0.9714 0.0000 0.0097 -0.0017 -0.1917
120727 0.9776 0.9809 0.9692 0.9749 SP 0.9714 562.50 37929.42 0.00 0.9629 0.9963 0.9714 0.0000 0.0176 -0.0017 -0.1845
120730 0.9749 0.9823 0.9732 0.9800 0.9560 0.9890 0.9714 0.0000 0.0176 -0.0015 -0.1677
120731 0.9800 0.9805 0.9739 0.9758 0.9590 0.9921 0.9714 0.0000 0.0176 -0.0014 -0.1508
120801 0.9758 0.9831 0.9738 0.9814 0.9641 0.9874 0.9714 0.0000 0.0123 -0.0012 -0.1369
120802 0.9814 0.9899 0.9691 0.9863 SV 0.9866 0.9681 0.9866 0.9960 0.0000 0.0097 -0.0012 -0.1265
120803 0.9863 0.9873 0.9691 0.9706 0.9568 0.9979 0.9960 0.0000 0.0217 -0.0011 -0.1196
120806 0.9706 0.9734 0.9656 0.9674 0.9558 0.9968 0.9960 0.0000 0.0217 -0.0010 -0.1079
120807 0.9674 0.9706 0.9653 0.9682 0.9480 0.9881 0.9960 0.0000 0.0217 -0.0008 -0.0906
120808 0.9682 0.9745 0.9678 0.9717 0.9494 0.9845 0.9960 0.0000 0.0190 -0.0007 -0.0734
120809 0.9717 0.9790 0.9690 0.9768 0.9631 0.9786 0.9960 0.0000 0.0083 -0.0004 -0.0490
120810 0.9768 0.9810 0.9749 0.9766 0.9639 0.9837 0.9960 0.0000 0.0105 -0.0002 -0.0255
120813 0.9766 0.9795 0.9704 0.9737 0.9681 0.9879 0.9960 0.0000 0.0105 0.0000 -0.0035
120814 0.9737 0.9751 0.9698 0.9743 0.9653 0.9851 0.9960 0.0000 0.0105 0.0002 0.0189
120815 0.9743 0.9792 0.9730 0.9772 0.9639 0.9818 0.9960 0.0000 0.0096 0.0003 0.0351
120816 0.9772 0.9799 0.9702 0.9715 0.9675 0.9856 0.9960 0.0000 0.0096 0.0004 0.0405
120817 0.9715 0.9773 0.9697 0.9748 0.9660 0.9852 0.9960 0.0000 0.0102 0.0004 0.0466
120820 0.9748 0.9768 0.9709 0.9729 0.9645 0.9837 0.9960 0.0000 0.0102 0.0005 0.0511
120821 0.9729 0.9728 0.9613 0.9634 BV 0.9649 -1462.50 36466.92 -1462.50 0.9649 0.9841 0.9960 0.0000 0.0102 0.0005 0.0540
120821 0.9729 0.9728 0.9613 0.9634 BV 0.9649 0.9649 0.9841 0.9560 0.0000 0.0102 0.0005 0.0540
120822 0.9634 0.9660 0.9577 0.9593 0.9564 0.9792 0.9560 0.0000 0.0123 0.0005 0.0602
120823 0.9593 0.9589 0.9534 0.9560 SP 0.9560 562.50 37029.42 -881.86 0.9515 0.9740 0.9560 0.0000 0.0123 0.0006 0.0703
120824 0.9560 0.9621 0.9554 0.9594 0.9461 0.9683 0.9560 0.0000 0.0123 0.0008 0.0854
120827 0.9594 0.9615 0.9571 0.9609 0.9514 0.9678 0.9560 0.0000 0.0090 0.0009 0.0972
120828 0.9609 0.9635 0.9541 0.9557 0.9534 0.9667 0.9560 0.0000 0.0073 0.0010 0.1074
120829 0.9557 0.9593 0.9548 0.9583 0.9507 0.9693 0.9560 0.0000 0.0102 0.0011 0.1188
120830 0.9583 0.9617 0.9553 0.9594 0.9489 0.9676 0.9560 0.0000 0.0102 0.0011 0.1234
120831 0.9594 0.9612 0.9503 0.9544 BV 0.9504 0.9504 0.9690 0.9418 0.0000 0.0102 0.0011 0.1195
120903 0.9544 0.9561 0.9518 0.9533 0.9463 0.9679 0.9418 0.0000 0.0119 0.0010 0.1139
120904 0.9533 0.9566 0.9503 0.9556 0.9445 0.9660 0.9418 0.0000 0.0119 0.0010 0.1104
120905 0.9556 0.9608 0.9529 0.9557 0.9440 0.9655 0.9418 0.0000 0.0119 0.0010 0.1129
120906 0.9557 0.9597 0.9519 0.9533 0.9499 0.9656 0.9418 0.0000 0.0086 0.0011 0.1169
120907 0.9533 0.9580 0.9433 0.9451 0.9489 0.9646 0.9418 0.0000 0.0086 0.0011 0.1178
120910 0.9451 0.9485 0.9429 0.9462 0.9380 0.9672 0.9418 0.0000 0.0163 0.0011 0.1245
120911 0.9462 0.9470 0.9373 0.9388 SP 0.9418 562.50 37591.92 -319.36 0.9334 0.9623 0.9418 0.0000 0.0163 0.0012 0.1294
120912 0.9388 0.9404 0.9337 0.9375 0.9299 0.9586 0.9418 0.0000 0.0163 0.0012 0.1345
120913 0.9375 0.9421 0.9343 0.9349 0.9290 0.9480 0.9418 0.0000 0.0109 0.0013 0.1461
120914 0.9349 0.9356 0.9235 0.9268 BV 0.9302 0.9302 0.9494 0.9220 0.0000 0.0109 0.0015 0.1615
120917 0.9268 0.9297 0.9243 0.9282 0.9198 0.9439 0.9220 0.0000 0.0140 0.0017 0.1835
120918 0.9282 0.9298 0.9246 0.9291 0.9176 0.9415 0.9220 0.0000 0.0140 0.0018 0.2009
120919 0.9291 0.9307 0.9256 0.9276 0.9179 0.9419 0.9220 0.0000 0.0140 0.0019 0.2116
120920 0.9276 0.9356 0.9254 0.9330 SV 0.9347 -356.25 37235.67 -675.61 0.9240 0.9347 0.9220 0.0000 0.0063 0.0020 0.2167
120920 0.9276 0.9356 0.9254 0.9330 SV 0.9347 0.9240 0.9347 0.9431 0.0000 0.0063 0.0020 0.2167
120921 0.9330 0.9344 0.9279 0.9322 0.9227 0.9430 0.9431 0.0000 0.0118 0.0020 0.2181
120924 0.9322 0.9392 0.9321 0.9359 0.9233 0.9436 0.9431 0.0000 0.0118 0.0020 0.2178
120925 0.9359 0.9384 0.9327 0.9373 0.9276 0.9481 0.9431 0.0000 0.0118 0.0019 0.2077
120926 0.9373 0.9417 0.9368 0.9399 0.9300 0.9440 0.9431 0.0000 0.0081 0.0018 0.1969
120927 0.9399 0.9417 0.9354 0.9370 0.9334 0.9477 0.9431 0.0000 0.0081 0.0016 0.1805
120928 0.9370 0.9415 0.9332 0.9407 BV 0.9334 -131.25 37104.42 -806.86 0.9334 0.9459 0.9431 0.0000 0.0072 0.0015 0.1635
120928 0.9370 0.9415 0.9332 0.9407 BV 0.9334 0.9334 0.9459 0.9251 0.0000 0.0072 0.0015 0.1635
121001 0.9407 0.9438 0.9349 0.9385 0.9304 0.9469 0.9251 0.0000 0.0094 0.0014 0.1509
121002 0.9385 0.9388 0.9333 0.9360 0.9318 0.9495 0.9251 0.0000 0.0101 0.0013 0.1405
121003 0.9360 0.9398 0.9348 0.9388 0.9285 0.9461 0.9251 0.0000 0.0101 0.0012 0.1361
121004 0.9388 0.9386 0.9294 0.9304 0.9297 0.9472 0.9251 0.0000 0.0101 0.0011 0.1259
121005 0.9304 0.9324 0.9269 0.9304 0.9260 0.9443 0.9251 0.0000 0.0105 0.0011 0.1182
121008 0.9304 0.9357 0.9298 0.9326 0.9217 0.9398 0.9251 0.0000 0.0105 0.0010 0.1133
121009 0.9326 0.9416 0.9323 0.9410 0.9246 0.9429 0.9251 0.0000 0.0105 0.0009 0.1042
121010 0.9410 0.9432 0.9373 0.9384 0.9286 0.9471 0.9251 0.0000 0.0106 0.0008 0.0870
121011 0.9384 0.9418 0.9331 0.9345 0.9317 0.9503 0.9251 0.0000 0.0106 0.0006 0.0705
121012 0.9345 0.9357 0.9304 0.9332 0.9289 0.9472 0.9251 0.0000 0.0106 0.0005 0.0574
121015 0.9332 0.9372 0.9317 0.9331 0.9250 0.9421 0.9251 0.0000 0.0099 0.0004 0.0458
121016 0.9331 0.9335 0.9253 0.9263 0.9262 0.9433 0.9251 0.0000 0.0099 0.0003 0.0298
121017 0.9263 0.9247 0.9206 0.9221 SP 0.9251 562.50 37666.92 -244.36 0.9215 0.9377 0.9251 0.0000 0.0095 0.0002 0.0190
121018 0.9221 0.9257 0.9207 0.9247 0.9148 0.9308 0.9251 0.0000 0.0095 0.0002 0.0179
121019 0.9247 0.9290 0.9239 0.9285 0.9154 0.9314 0.9251 0.0000 0.0095 0.0002 0.0167
121022 0.9285 0.9289 0.9246 0.9272 0.9215 0.9316 0.9251 0.0000 0.0059 0.0001 0.0154
121023 0.9272 0.9343 0.9260 0.9329 SV 0.9319 0.9218 0.9319 0.9403 0.0000 0.0059 0.0002 0.0172
121024 0.9329 0.9365 0.9313 0.9330 0.9221 0.9385 0.9403 0.0000 0.0096 0.0001 0.0144
121025 0.9330 0.9347 0.9288 0.9342 0.9258 0.9424 0.9403 0.0000 0.0096 0.0002 0.0174
121026 0.9342 0.9386 0.9333 0.9351 0.9238 0.9403 0.9403 0.0000 0.0096 0.0002 0.0229
121029 0.9351 0.9381 0.9328 0.9364 0.9302 0.9421 0.9403 0.0000 0.0068 0.0002 0.0255
121030 0.9364 0.9375 0.9301 0.9322 0.9297 0.9415 0.9403 0.0000 0.0068 0.0003 0.0283
121031 0.9322 0.9333 0.9273 0.9316 0.9267 0.9414 0.9403 0.0000 0.0085 0.0003 0.0307
121101 0.9316 0.9343 0.9292 0.9322 0.9234 0.9379 0.9403 0.0000 0.0085 0.0003 0.0353
121102 0.9322 0.9414 0.9314 0.9406 BP 0.9403 562.50 38229.42 0.00 0.9247 0.9393 0.9403 0.0000 0.0085 0.0003 0.0346
121105 0.9406 0.9449 0.9400 0.9435 0.9269 0.9467 0.9403 0.0000 0.0114 0.0003 0.0277
121106 0.9435 0.9460 0.9415 0.9431 0.9327 0.9527 0.9403 0.0000 0.0114 0.0001 0.0131
121107 0.9431 0.9473 0.9381 0.9447 0.9338 0.9539 0.9403 0.0000 0.0114 0.0000 -0.0006
121108 0.9447 0.9482 0.9441 0.9459 0.9335 0.9517 0.9403 0.0000 0.0104 -0.0001 -0.0142
121109 0.9459 0.9501 0.9429 0.9484 0.9368 0.9551 0.9403 0.0000 0.0104 -0.0003 -0.0305
121112 0.9484 0.9498 0.9464 0.9479 0.9370 0.9554 0.9403 0.0000 0.0104 -0.0004 -0.0443
121113 0.9479 0.9515 0.9459 0.9473 0.9406 0.9548 0.9403 0.0000 0.0080 -0.0005 -0.0599
121114 0.9473 0.9477 0.9423 0.9451 0.9411 0.9554 0.9403 0.0000 0.0080 -0.0006 -0.0700
121115 0.9451 0.9463 0.9395 0.9430 0.9391 0.9501 0.9403 0.0000 0.0062 -0.0007 -0.0733
121116 0.9430 0.9491 0.9420 0.9458 0.9357 0.9491 0.9403 0.0000 0.0076 -0.0007 -0.0764
121119 0.9458 0.9458 0.9390 0.9404 0.9380 0.9520 0.9403 0.0000 0.0079 -0.0008 -0.0868
121120 0.9404 0.9430 0.9391 0.9399 0.9348 0.9488 0.9403 0.0000 0.0079 -0.0009 -0.0945
121121 0.9399 0.9460 0.9375 0.9389 0.9334 0.9473 0.9403 0.0000 0.0079 -0.0009 -0.0980
121122 0.9389 0.9394 0.9338 0.9353 0.9326 0.9494 0.9403 0.0000 0.0096 -0.0009 -0.0979
121123 0.9353 0.9358 0.9263 0.9274 BV 0.9276 0.9276 0.9442 0.9194 0.0000 0.0096 -0.0009 -0.0939
121126 0.9274 0.9300 0.9271 0.9277 0.9210 0.9398 0.9194 0.0000 0.0110 -0.0007 -0.0782
121127 0.9277 0.9325 0.9253 0.9309 0.9188 0.9375 0.9194 0.0000 0.0110 -0.0005 -0.0549
121128 0.9309 0.9341 0.9289 0.9305 0.9193 0.9380 0.9194 0.0000 0.0110 -0.0003 -0.0336
121129 0.9305 0.9303 0.9251 0.9280 0.9243 0.9386 0.9194 0.0000 0.0083 -0.0002 -0.0170
121130 0.9280 0.9292 0.9246 0.9266 0.9206 0.9348 0.9194 0.0000 0.0083 0.0000 0.0033
121203 0.9266 0.9287 0.9238 0.9258 0.9219 0.9321 0.9194 0.0000 0.0060 0.0002 0.0205
121204 0.9258 0.9294 0.9245 0.9261 0.9213 0.9316 0.9194 0.0000 0.0060 0.0003 0.0354
121205 0.9261 0.9299 0.9249 0.9260 0.9223 0.9321 0.9194 0.0000 0.0057 0.0005 0.0503
121206 0.9260 0.9340 0.9256 0.9330 SV 0.9327 -406.25 37823.17 -406.25 0.9228 0.9327 0.9194 0.0000 0.0058 0.0006 0.0614
121206 0.9260 0.9340 0.9256 0.9330 SV 0.9327 0.9228 0.9327 0.9411 0.0000 0.0058 0.0006 0.0614
121207 0.9330 0.9388 0.9321 0.9343 0.9221 0.9388 0.9411 0.0000 0.0097 0.0006 0.0682
121210 0.9343 0.9373 0.9319 0.9334 0.9277 0.9446 0.9411 0.0000 0.0097 0.0007 0.0732
121211 0.9334 0.9369 0.9313 0.9325 0.9270 0.9438 0.9411 0.0000 0.0097 0.0007 0.0816
121212 0.9325 0.9328 0.9242 0.9265 BV 0.9281 -368.75 37454.42 -775.00 0.9281 0.9414 0.9411 0.0000 0.0077 0.0008 0.0897
121212 0.9325 0.9328 0.9242 0.9265 BV 0.9281 0.9281 0.9414 0.9199 0.0000 0.0077 0.0008 0.0897
121213 0.9265 0.9275 0.9226 0.9239 0.9209 0.9379 0.9199 0.0000 0.0100 0.0009 0.0975
121214 0.9239 0.9247 0.9161 0.9183 SP 0.9199 562.50 38016.92 -340.43 0.9175 0.9345 0.9199 0.0000 0.0100 0.0009 0.1026
121217 0.9183 0.9194 0.9158 0.9178 0.9129 0.9300 0.9199 0.0000 0.0102 0.0010 0.1104
121218 0.9178 0.9186 0.9120 0.9134 0.9102 0.9271 0.9199 0.0000 0.0102 0.0011 0.1187
121219 0.9134 0.9137 0.9088 0.9121 0.9080 0.9249 0.9199 0.0000 0.0102 0.0011 0.1256
121220 0.9121 0.9155 0.9082 0.9116 0.9056 0.9186 0.9199 0.0000 0.0079 0.0012 0.1322
121221 0.9116 0.9179 0.9110 0.9165 0.9056 0.9201 0.9199 0.0000 0.0088 0.0012 0.1352
121224 0.9165 0.9171 0.9120 0.9161 0.9082 0.9228 0.9199 0.0000 0.0088 0.0012 0.1323
121225 0.9161 0.9171 0.9140 0.9142 0.9083 0.9228 0.9199 0.0000 0.0088 0.0012 0.1302
121226 0.9142 0.9167 0.9110 0.9133 0.9096 0.9234 0.9199 0.0000 0.0083 0.0012 0.1281
121227 0.9133 0.9157 0.9088 0.9130 BV 0.9089 0.9089 0.9202 0.9011 0.0000 0.0068 0.0011 0.1228
121228 0.9130 0.9182 0.9118 0.9131 0.9063 0.9200 0.9011 0.0000 0.0083 0.0011 0.1202
121231 0.9131 0.9167 0.9113 0.9156 0.9089 0.9227 0.9011 0.0000 0.0083 0.0010 0.1148
130101 0.9156 0.9216 0.9152 0.9156 0.9079 0.9217 0.9011 0.0000 0.0083 0.0010 0.1073
130102 0.9156 0.9199 0.9070 0.9184 0.9127 0.9255 0.9011 0.0000 0.0076 0.0009 0.0996
130103 0.9184 0.9267 0.9174 0.9267 0.9020 0.9276 0.9011 0.0000 0.0155 0.0009 0.0994
130104 0.9267 0.9303 0.9228 0.9239 0.9103 0.9364 0.9011 0.0000 0.0155 0.0008 0.0915
130107 0.9239 0.9287 0.9208 0.9221 0.9146 0.9409 0.9011 0.0000 0.0155 0.0007 0.0800
130108 0.9221 0.9257 0.9202 0.9240 0.9162 0.9348 0.9011 0.0000 0.0109 0.0006 0.0682
130109 0.9240 0.9274 0.9232 0.9251 0.9157 0.9313 0.9011 0.0000 0.0092 0.0005 0.0600
130110 0.9251 0.9269 0.9134 0.9150 0.9179 0.9336 0.9011 0.0000 0.0092 0.0005 0.0505
130111 0.9150 0.9179 0.9108 0.9138 0.9075 0.9343 0.9011 0.0000 0.0159 0.0004 0.0483
130114 0.9138 0.9229 0.9120 0.9211 0.9020 0.9284 0.9011 0.0000 0.0159 0.0004 0.0490
130115 0.9211 0.9332 0.9212 0.9313 SV 0.9315 -1706.25 36310.67 -2046.68 0.9049 0.9315 0.9011 0.0000 0.0159 0.0004 0.0442
130115 0.9211 0.9332 0.9212 0.9313 SV 0.9315 0.9049 0.9315 0.9399 0.0000 0.0159 0.0004 0.0442
130116 0.9313 0.9329 0.9280 0.9314 0.9158 0.9395 0.9399 0.0000 0.0140 0.0002 0.0254
130117 0.9314 0.9360 0.9292 0.9330 0.9186 0.9426 0.9399 0.0000 0.0140 0.0000 0.0001
130118 0.9330 0.9389 0.9305 0.9343 0.9204 0.9445 0.9399 0.0000 0.0140 -0.0002 -0.0264
130121 0.9343 0.9352 0.9308 0.9321 0.9260 0.9426 0.9399 0.0000 0.0096 -0.0005 -0.0541
130122 0.9321 0.9347 0.9272 0.9290 0.9242 0.9407 0.9399 0.0000 0.0096 -0.0007 -0.0743
130123 0.9290 0.9316 0.9278 0.9295 0.9220 0.9385 0.9399 0.0000 0.0096 -0.0008 -0.0886
130124 0.9295 0.9325 0.9277 0.9280 0.9217 0.9364 0.9399 0.0000 0.0087 -0.0009 -0.0968
130125 0.9280 0.9307 0.9222 0.9268 0.9220 0.9368 0.9399 0.0000 0.0087 -0.0009 -0.1019
130128 0.9268 0.9292 0.9254 0.9264 0.9173 0.9341 0.9399 0.0000 0.0099 -0.0009 -0.1005
130129 0.9264 0.9268 0.9192 0.9218 0.9182 0.9350 0.9399 0.0000 0.0099 -0.0009 -0.0953
130130 0.9218 0.9227 0.9090 0.9108 BV 0.9140 -1325.00 34985.67 -3371.68 0.9140 0.9307 0.9399 0.0000 0.0099 -0.0008 -0.0851
130130 0.9218 0.9227 0.9090 0.9108 BV 0.9140 0.9140 0.9307 0.9060 0.0000 0.0099 -0.0008 -0.0851
130131 0.9108 0.9120 0.9073 0.9100 0.9016 0.9286 0.9060 0.0000 0.0163 -0.0006 -0.0695
130201 0.9100 0.9109 0.9015 0.9071 SP 0.9060 562.50 35548.17 -2809.18 0.8958 0.9225 0.9060 0.0000 0.0163 -0.0005 -0.0496
130204 0.9071 0.9117 0.9065 0.9083 0.8928 0.9193 0.9060 0.0000 0.0163 -0.0002 -0.0269
130205 0.9083 0.9116 0.9070 0.9083 0.8998 0.9185 0.9060 0.0000 0.0114 -0.0001 -0.0056
130206 0.9083 0.9149 0.9057 0.9098 0.9002 0.9189 0.9060 0.0000 0.0114 0.0001 0.0164
130207 0.9098 0.9201 0.9065 0.9186 SV 0.9198 0.9016 0.9198 0.9280 0.0000 0.0111 0.0003 0.0350
130208 0.9186 0.9197 0.9154 0.9170 0.9006 0.9276 0.9280 0.0000 0.0163 0.0004 0.0484
130211 0.9170 0.9204 0.9157 0.9188 0.9049 0.9321 0.9280 0.0000 0.0163 0.0005 0.0565
130212 0.9188 0.9216 0.9147 0.9175 0.9056 0.9327 0.9280 0.0000 0.0163 0.0006 0.0662
130213 0.9175 0.9196 0.9151 0.9172 0.9118 0.9255 0.9280 0.0000 0.0082 0.0006 0.0677
130214 0.9172 0.9246 0.9169 0.9223 0.9110 0.9246 0.9280 0.0000 0.0082 0.0006 0.0672
130215 0.9223 0.9241 0.9203 0.9216 0.9137 0.9289 0.9280 0.0000 0.0091 0.0006 0.0642
130218 0.9216 0.9258 0.9210 0.9234 0.9151 0.9304 0.9280 0.0000 0.0091 0.0006 0.0609
130219 0.9234 0.9249 0.9208 0.9226 0.9162 0.9315 0.9280 0.0000 0.0091 0.0005 0.0542
130220 0.9226 0.9286 0.9185 0.9275 BP 0.9280 562.50 36110.67 -2246.68 0.9184 0.9279 0.9280 0.0000 0.0056 0.0005 0.0549
130221 0.9275 0.9333 0.9269 0.9314 0.9142 0.9342 0.9280 0.0000 0.0118 0.0005 0.0585
130222 0.9314 0.9329 0.9284 0.9297 0.9206 0.9409 0.9280 0.0000 0.0118 0.0005 0.0527
130225 0.9297 0.9324 0.9232 0.9293 0.9210 0.9413 0.9280 0.0000 0.0118 0.0003 0.0378
130226 0.9293 0.9335 0.9287 0.9325 0.9189 0.9372 0.9280 0.0000 0.0107 0.0002 0.0228
130227 0.9325 0.9332 0.9285 0.9303 0.9220 0.9404 0.9280 0.0000 0.0107 0.0000 0.0025
130228 0.9303 0.9373 0.9281 0.9369 0.9216 0.9399 0.9280 0.0000 0.0107 -0.0002 -0.0189
130301 0.9369 0.9463 0.9347 0.9428 SV 0.9414 0.9233 0.9414 0.9500 0.0000 0.0106 -0.0004 -0.0419
130304 0.9428 0.9440 0.9404 0.9411 0.9283 0.9513 0.9500 0.0000 0.0131 -0.0006 -0.0689
130305 0.9411 0.9434 0.9394 0.9413 0.9297 0.9527 0.9500 0.0000 0.0131 -0.0009 -0.0951
130306 0.9413 0.9481 0.9403 0.9477 0.9287 0.9517 0.9500 0.0000 0.0131 -0.0011 -0.1198
130307 0.9477 0.9489 0.9406 0.9425 0.9355 0.9508 0.9500 0.0000 0.0087 -0.0013 -0.1444
130308 0.9425 0.9553 0.9412 0.9520 BP 0.9500 562.50 36673.17 -1684.18 0.9353 0.9517 0.9500 0.0000 0.0093 -0.0015 -0.1670
130311 0.9520 0.9530 0.9472 0.9480 0.9319 0.9597 0.9500 0.0000 0.0157 -0.0017 -0.1888
130312 0.9480 0.9504 0.9435 0.9465 0.9335 0.9614 0.9500 0.0000 0.0157 -0.0018 -0.2000
130313 0.9465 0.9530 0.9430 0.9522 0.9305 0.9582 0.9500 0.0000 0.0157 -0.0018 -0.2018
130314 0.9522 0.9567 0.9444 0.9466 SV 0.9559 0.9362 0.9559 0.9648 0.0000 0.0111 -0.0018 -0.1998
130315 0.9466 0.9476 0.9379 0.9392 0.9362 0.9604 0.9648 0.0000 0.0136 -0.0018 -0.1972
130318 0.9392 0.9487 0.9392 0.9461 0.9288 0.9526 0.9648 0.0000 0.0136 -0.0017 -0.1850
130319 0.9461 0.9491 0.9423 0.9472 0.9301 0.9539 0.9648 0.0000 0.0136 -0.0016 -0.1745
130320 0.9472 0.9481 0.9410 0.9439 0.9345 0.9538 0.9648 0.0000 0.0109 -0.0015 -0.1681
130321 0.9439 0.9482 0.9439 0.9466 0.9337 0.9525 0.9648 0.0000 0.0107 -0.0015 -0.1603
130322 0.9466 0.9475 0.9400 0.9406 0.9380 0.9520 0.9648 0.0000 0.0080 -0.0014 -0.1534
130325 0.9406 0.9497 0.9350 0.9483 BV 0.9354 -1475.00 35198.17 -3159.18 0.9354 0.9501 0.9648 0.0000 0.0084 -0.0013 -0.1409
130325 0.9406 0.9497 0.9350 0.9483 BV 0.9354 0.9354 0.9501 0.9270 0.0000 0.0084 -0.0013 -0.1409
130326 0.9483 0.9505 0.9471 0.9481 0.9262 0.9552 0.9270 0.0000 0.0166 -0.0012 -0.1274
130327 0.9481 0.9553 0.9479 0.9545 0.9326 0.9620 0.9270 0.0000 0.0166 -0.0011 -0.1201
130328 0.9545 0.9548 0.9466 0.9495 0.9353 0.9649 0.9270 0.0000 0.0166 -0.0010 -0.1152
130329 0.9495 0.9512 0.9482 0.9494 0.9418 0.9579 0.9270 0.0000 0.0091 -0.0010 -0.1077
130401 0.9494 0.9527 0.9451 0.9469 0.9409 0.9570 0.9270 0.0000 0.0091 -0.0009 -0.0970
130402 0.9469 0.9497 0.9445 0.9492 0.9402 0.9563 0.9270 0.0000 0.0091 -0.0008 -0.0854
130403 0.9492 0.9520 0.9432 0.9446 0.9391 0.9540 0.9270 0.0000 0.0084 -0.0007 -0.0775
130404 0.9446 0.9526 0.9378 0.9397 0.9384 0.9557 0.9270 0.0000 0.0098 -0.0006 -0.0672
130405 0.9397 0.9434 0.9312 0.9330 0.9300 0.9592 0.9270 0.0000 0.0166 -0.0005 -0.0507
130408 0.9330 0.9363 0.9326 0.9356 0.9227 0.9515 0.9270 0.0000 0.0166 -0.0003 -0.0296
130409 0.9356 0.9366 0.9306 0.9323 0.9202 0.9489 0.9270 0.0000 0.0166 -0.0001 -0.0064
130410 0.9323 0.9336 0.9296 0.9330 0.9219 0.9459 0.9270 0.0000 0.0139 0.0001 0.0153
130411 0.9330 0.9340 0.9276 0.9301 0.9259 0.9377 0.9270 0.0000 0.0069 0.0003 0.0308
130412 0.9301 0.9333 0.9277 0.9282 0.9248 0.9375 0.9270 0.0000 0.0074 0.0004 0.0464
130415 0.9282 0.9327 0.9262 0.9317 SP 0.9270 562.50 35760.67 -2596.68 0.9246 0.9373 0.9270 0.0000 0.0074 0.0006 0.0626
130416 0.9317 0.9327 0.9205 0.9218 BV 0.9235 0.9235 0.9364 0.9154 0.0000 0.0075 0.0007 0.0736
130417 0.9218 0.9339 0.9207 0.9328 0.9157 0.9399 0.9154 0.0000 0.0142 0.0008 0.0899
130418 0.9328 0.9335 0.9286 0.9318 0.9156 0.9418 0.9154 0.0000 0.0154 0.0009 0.0956
130419 0.9318 0.9343 0.9277 0.9336 0.9193 0.9457 0.9154 0.0000 0.0154 0.0009 0.0979
130422 0.9336 0.9371 0.9309 0.9342 0.9193 0.9457 0.9154 0.0000 0.0154 0.0009 0.1009
130423 0.9342 0.9457 0.9328 0.9450 SV 0.9413 -1312.50 34448.17 -3909.18 0.9281 0.9413 0.9154 0.0000 0.0076 0.0009 0.0984
130423 0.9342 0.9457 0.9328 0.9450 SV 0.9413 0.9281 0.9413 0.9498 0.0000 0.0076 0.0009 0.0984
130424 0.9450 0.9499 0.9444 0.9467 BP 0.9498 562.50 35010.67 -3346.68 0.9277 0.9533 0.9498 0.0000 0.0146 0.0008 0.0885
130425 0.9467 0.9484 0.9420 0.9447 0.9354 0.9614 0.9498 0.0000 0.0146 0.0007 0.0802
130426 0.9447 0.9456 0.9399 0.9426 0.9334 0.9592 0.9498 0.0000 0.0146 0.0006 0.0709
130429 0.9426 0.9430 0.9352 0.9374 BV 0.9369 0.9369 0.9495 0.9285 0.0000 0.0072 0.0006 0.0624
130430 0.9374 0.9384 0.9279 0.9297 SP 0.9285 562.50 35573.17 -2784.18 0.9319 0.9473 0.9285 0.0000 0.0088 0.0005 0.0592
130501 0.9297 0.9309 0.9247 0.9275 0.9234 0.9443 0.9285 0.0000 0.0121 0.0005 0.0599
130502 0.9275 0.9363 0.9266 0.9347 0.9183 0.9389 0.9285 0.0000 0.0121 0.0006 0.0671
130503 0.9347 0.9399 0.9307 0.9354 0.9218 0.9426 0.9285 0.0000 0.0121 0.0006 0.0671
130506 0.9354 0.9397 0.9338 0.9383 0.9263 0.9456 0.9285 0.0000 0.0112 0.0005 0.0596
130507 0.9383 0.9437 0.9367 0.9404 0.9276 0.9470 0.9285 0.0000 0.0112 0.0004 0.0455
130508 0.9404 0.9411 0.9331 0.9350 0.9314 0.9498 0.9285 0.0000 0.0105 0.0003 0.0298
130509 0.9350 0.9499 0.9333 0.9477 SV 0.9452 0.9294 0.9452 0.9538 0.0000 0.0091 0.0002 0.0177
130510 0.9477 0.9628 0.9477 0.9571 BP 0.9538 562.50 36135.67 -2221.68 0.9253 0.9582 0.9538 0.0000 0.0187 0.0000 -0.0006
130513 0.9571 0.9596 0.9544 0.9577 0.9381 0.9719 0.9538 0.0000 0.0187 -0.0003 -0.0299
130514 0.9577 0.9661 0.9522 0.9653 0.9393 0.9732 0.9538 0.0000 0.0187 -0.0005 -0.0586
130515 0.9653 0.9748 0.9643 0.9659 SV 0.9730 0.9430 0.9730 0.9822 0.0000 0.0165 -0.0008 -0.0870
130516 0.9659 0.9708 0.9576 0.9636 0.9541 0.9821 0.9822 0.0000 0.0151 -0.0010 -0.1130
130517 0.9636 0.9761 0.9637 0.9729 0.9487 0.9764 0.9822 0.0000 0.0151 -0.0012 -0.1321
130520 0.9729 0.9735 0.9645 0.9661 0.9548 0.9812 0.9822 0.0000 0.0142 -0.0014 -0.1535
130521 0.9661 0.9751 0.9655 0.9697 0.9538 0.9801 0.9822 0.0000 0.0142 -0.0015 -0.1689
130522 0.9697 0.9839 0.9680 0.9774 BP 0.9822 562.50 36698.17 -1659.18 0.9559 0.9804 0.9822 0.0000 0.0132 -0.0017 -0.1821
130523 0.9774 0.9818 0.9631 0.9687 0.9574 0.9887 0.9822 0.0000 0.0167 -0.0018 -0.1973
130524 0.9687 0.9717 0.9589 0.9611 0.9506 0.9873 0.9822 0.0000 0.0198 -0.0019 -0.2053
130527 0.9611 0.9646 0.9593 0.9645 0.9438 0.9801 0.9822 0.0000 0.0198 -0.0018 -0.1991
130528 0.9645 0.9765 0.9626 0.9737 0.9408 0.9768 0.9822 0.0000 0.0198 -0.0018 -0.1934
130529 0.9737 0.9790 0.9597 0.9620 0.9534 0.9807 0.9822 0.0000 0.0148 -0.0018 -0.1947
130530 0.9620 0.9651 0.9524 0.9529 0.9471 0.9849 0.9822 0.0000 0.0205 -0.0017 -0.1904
130531 0.9529 0.9625 0.9512 0.9567 0.9372 0.9744 0.9822 0.0000 0.0205 -0.0016 -0.1772
130603 0.9567 0.9625 0.9407 0.9467 0.9355 0.9726 0.9822 0.0000 0.0205 -0.0015 -0.1695
130604 0.9467 0.9520 0.9452 0.9469 0.9270 0.9699 0.9822 0.0000 0.0241 -0.0015 -0.1603
130605 0.9469 0.9494 0.9395 0.9416 0.9246 0.9672 0.9822 0.0000 0.0241 -0.0013 -0.1473
130606 0.9416 0.9439 0.9226 0.9296 0.9211 0.9633 0.9822 0.0000 0.0241 -0.0012 -0.1277
130607 0.9296 0.9374 0.9248 0.9364 0.9107 0.9527 0.9822 0.0000 0.0245 -0.0008 -0.0932
130610 0.9364 0.9419 0.9318 0.9330 0.9094 0.9514 0.9822 0.0000 0.0245 -0.0005 -0.0536
130611 0.9330 0.9349 0.9222 0.9249 0.9158 0.9583 0.9822 0.0000 0.0245 -0.0001 -0.0120
130612 0.9249 0.9287 0.9170 0.9204 0.9165 0.9417 0.9822 0.0000 0.0147 0.0003 0.0329
130613 0.9204 0.9259 0.9131 0.9214 0.9115 0.9364 0.9822 0.0000 0.0147 0.0007 0.0798
130614 0.9214 0.9270 0.9197 0.9213 0.9085 0.9340 0.9822 0.0000 0.0151 0.0011 0.1255
130617 0.9213 0.9272 0.9206 0.9222 0.9128 0.9384 0.9822 0.0000 0.0151 0.0015 0.1647
130618 0.9222 0.9263 0.9175 0.9195 0.9138 0.9396 0.9822 0.0000 0.0151 0.0019 0.2058
130619 0.9195 0.9322 0.9177 0.9302 0.9153 0.9328 0.9822 0.0000 0.0104 0.0022 0.2411
130620 0.9302 0.9361 0.9252 0.9273 0.9143 0.9433 0.9822 0.0000 0.0169 0.0023 0.2577
130621 0.9273 0.9368 0.9243 0.9343 0.9201 0.9494 0.9822 0.0000 0.0169 0.0024 0.2682
130624 0.9343 0.9381 0.9311 0.9326 0.9200 0.9493 0.9822 0.0000 0.0169 0.0025 0.2710
130625 0.9326 0.9407 0.9320 0.9373 0.9255 0.9507 0.9822 0.0000 0.0144 0.0024 0.2631
130626 0.9373 0.9443 0.9373 0.9424 0.9270 0.9523 0.9822 0.0000 0.0144 0.0023 0.2545
130627 0.9424 0.9488 0.9407 0.9442 0.9341 0.9517 0.9822 0.0000 0.0099 0.0021 0.2333
130628 0.9442 0.9475 0.9410 0.9446 0.9378 0.9555 0.9822 0.0000 0.0099 0.0019 0.2098
130701 0.9446 0.9503 0.9437 0.9449 0.9377 0.9538 0.9822 0.0000 0.0091 0.0017 0.1830
130702 0.9449 0.9530 0.9446 0.9504 0.9402 0.9563 0.9822 0.0000 0.0091 0.0013 0.1470
130703 0.9504 0.9523 0.9445 0.9466 0.9414 0.9581 0.9822 0.0000 0.0093 0.0010 0.1111
130704 0.9466 0.9584 0.9460 0.9559 SV 0.9575 0.9408 0.9575 0.9664 0.0000 0.0093 0.0007 0.0820
130705 0.9559 0.9660 0.9562 0.9630 0.9406 0.9652 0.9664 0.0000 0.0137 0.0004 0.0478
130708 0.9630 0.9666 0.9621 0.9634 BP 0.9664 562.50 37260.67 -1096.68 0.9487 0.9737 0.9664 0.0000 0.0137 0.0000 -0.0020
130709 0.9634 0.9751 0.9634 0.9723 0.9513 0.9765 0.9664 0.0000 0.0137 -0.0005 -0.0507
130710 0.9723 0.9745 0.9595 0.9651 0.9567 0.9798 0.9664 0.0000 0.0125 -0.0009 -0.0954
130711 0.9651 0.9548 0.9406 0.9450 BV 0.9504 0.9504 0.9799 0.9418 0.0000 0.0160 -0.0012 -0.1358
130711 0.9651 0.9548 0.9406 0.9450 SP 0.9418 562.50 37823.17 -534.18 0.0001 0.9799 0.9418 0.0000 0.0160 -0.0012 -0.1358
130712 0.9450 0.9514 0.9437 0.9460 0.9315 0.9599 0.9418 0.0000 0.0160 -0.0014 -0.1517
130715 0.9460 0.9534 0.9445 0.9456 0.9312 0.9596 0.9418 0.0000 0.0160 -0.0015 -0.1661
130716 0.9456 0.9496 0.9380 0.9395 0.9327 0.9607 0.9418 0.0000 0.0158 -0.0016 -0.1770
130717 0.9395 0.9446 0.9358 0.9409 0.9305 0.9534 0.9418 0.0000 0.0130 -0.0016 -0.1711
130718 0.9409 0.9478 0.9406 0.9445 0.9271 0.9498 0.9418 0.0000 0.0130 -0.0015 -0.1636
130719 0.9445 0.9462 0.9390 0.9405 0.9310 0.9539 0.9418 0.0000 0.0130 -0.0015 -0.1618
130722 0.9405 0.9415 0.9323 0.9360 BV 0.9327 0.9327 0.9501 0.9244 0.0000 0.0100 -0.0014 -0.1490
130723 0.9360 0.9407 0.9338 0.9351 0.9268 0.9449 0.9244 0.0000 0.0105 -0.0011 -0.1248
130724 0.9351 0.9389 0.9340 0.9376 0.9273 0.9455 0.9244 0.0000 0.0105 -0.0009 -0.0977
130725 0.9376 0.9395 0.9284 0.9282 0.9268 0.9450 0.9244 0.0000 0.0105 -0.0007 -0.0723
130726 0.9282 0.9305 0.9262 0.9282 0.9226 0.9446 0.9244 0.0000 0.0127 -0.0004 -0.0421
130729 0.9282 0.9322 0.9267 0.9303 0.9175 0.9392 0.9244 0.0000 0.0127 0.0000 -0.0055
130730 0.9303 0.9324 0.9271 0.9295 0.9189 0.9407 0.9244 0.0000 0.0127 0.0002 0.0246
130731 0.9295 0.9337 0.9229 0.9256 SP 0.9244 562.50 38385.67 0.00 0.9246 0.9355 0.9244 0.0000 0.0064 0.0005 0.0520
130801 0.9256 0.9372 0.9254 0.9365 0.9185 0.9399 0.9244 0.0000 0.0125 0.0007 0.0794
130802 0.9365 0.9389 0.9274 0.9293 0.9209 0.9443 0.9244 0.0000 0.0136 0.0009 0.0989
130805 0.9293 0.9333 0.9270 0.9278 0.9228 0.9464 0.9244 0.0000 0.0136 0.0011 0.1168
130806 0.9278 0.9296 0.9237 0.9252 0.9201 0.9435 0.9244 0.0000 0.0136 0.0012 0.1320
130807 0.9252 0.9289 0.9204 0.9211 0.9172 0.9397 0.9244 0.0000 0.0132 0.0013 0.1463
130808 0.9211 0.9229 0.9173 0.9201 BV 0.9176 0.9176 0.9345 0.9096 0.0000 0.0099 0.0015 0.1621
130809 0.9201 0.9229 0.9191 0.9216 0.9133 0.9300 0.9096 0.0000 0.0099 0.0016 0.1777
130812 0.9216 0.9285 0.9218 0.9248 0.9142 0.9310 0.9096 0.0000 0.0099 0.0017 0.1876
130813 0.9248 0.9349 0.9258 0.9326 SV 0.9331 -1168.75 37216.92 -1168.75 0.9198 0.9331 0.9096 0.0000 0.0078 0.0018 0.1933
130813 0.9248 0.9349 0.9258 0.9326 SV 0.9331 0.9198 0.9331 0.9415 0.0000 0.0078 0.0018 0.1933
130814 0.9326 0.9378 0.9325 0.9348 0.9230 0.9412 0.9415 0.0000 0.0105 0.0017 0.1863
130815 0.9348 0.9396 0.9247 0.9256 BV 0.9276 -431.25 36785.67 -1600.00 0.9276 0.9459 0.9415 0.0000 0.0105 0.0015 0.1663
130815 0.9348 0.9396 0.9247 0.9256 BV 0.9276 0.9276 0.9459 0.9195 0.0000 0.0105 0.0015 0.1663
130816 0.9256 0.9288 0.9217 0.9263 0.9197 0.9493 0.9195 0.0000 0.0171 0.0013 0.1470
130819 0.9263 0.9285 0.9224 0.9237 0.9127 0.9419 0.9195 0.0000 0.0171 0.0011 0.1237
130820 0.9237 0.9251 0.9148 0.9172 SP 0.9195 562.50 37348.17 -1037.50 0.9126 0.9417 0.9195 0.0000 0.0171 0.0009 0.1018
130821 0.9172 0.9235 0.9159 0.9219 0.9108 0.9313 0.9195 0.0000 0.0122 0.0009 0.1013
130822 0.9219 0.9290 0.9221 0.9238 0.9106 0.9310 0.9195 0.0000 0.0122 0.0009 0.0973
130823 0.9238 0.9263 0.9189 0.9207 0.9162 0.9369 0.9195 0.0000 0.0122 0.0008 0.0864
130826 0.9207 0.9246 0.9207 0.9220 0.9157 0.9308 0.9195 0.0000 0.0090 0.0007 0.0821
130827 0.9220 0.9229 0.9167 0.9177 0.9159 0.9306 0.9195 0.0000 0.0087 0.0007 0.0779
130828 0.9177 0.9235 0.9172 0.9216 0.9131 0.9276 0.9195 0.0000 0.0087 0.0007 0.0718
130829 0.9216 0.9321 0.9219 0.9306 SV 0.9270 0.9146 0.9270 0.9354 0.0000 0.0074 0.0006 0.0647
130830 0.9306 0.9332 0.9290 0.9302 0.9175 0.9377 0.9354 0.0000 0.0119 0.0005 0.0543
130902 0.9302 0.9352 0.9305 0.9343 0.9214 0.9418 0.9354 0.0000 0.0119 0.0004 0.0409
130903 0.9343 0.9382 0.9342 0.9363 BP 0.9354 562.50 37910.67 -475.00 0.9229 0.9434 0.9354 0.0000 0.0119 0.0002 0.0245
130904 0.9363 0.9383 0.9343 0.9355 0.9316 0.9409 0.9354 0.0000 0.0054 0.0001 0.0099
130905 0.9355 0.9455 0.9354 0.9446 SV 0.9410 0.9316 0.9410 0.9496 0.0000 0.0054 0.0000 -0.0004
130906 0.9446 0.9455 0.9345 0.9374 0.9304 0.9504 0.9496 0.0000 0.0114 -0.0002 -0.0170
130909 0.9374 0.9392 0.9302 0.9322 0.9289 0.9507 0.9496 0.0000 0.0124 -0.0003 -0.0301
130910 0.9322 0.9367 0.9317 0.9345 0.9237 0.9452 0.9496 0.0000 0.0124 -0.0003 -0.0355
130911 0.9345 0.9372 0.9284 0.9298 0.9231 0.9446 0.9496 0.0000 0.0124 -0.0004 -0.0465
130912 0.9298 0.9335 0.9273 0.9303 0.9235 0.9413 0.9496 0.0000 0.0103 -0.0005 -0.0539
130913 0.9303 0.9341 0.9281 0.9292 0.9213 0.9386 0.9496 0.0000 0.0101 -0.0005 -0.0574
130916 0.9292 0.9303 0.9227 0.9270 0.9220 0.9393 0.9496 0.0000 0.0101 -0.0005 -0.0578
130917 0.9270 0.9279 0.9248 0.9262 0.9186 0.9337 0.9496 0.0000 0.0089 -0.0005 -0.0514
130918 0.9262 0.9268 0.9106 0.9117 BV 0.9186 -1656.25 36254.42 -2131.25 0.9186 0.9336 0.9496 0.0000 0.0089 -0.0004 -0.0411
130918 0.9262 0.9268 0.9106 0.9117 BV 0.9186 0.9186 0.9336 0.9106 0.0000 0.0089 -0.0004 -0.0411
130919 0.9117 0.9138 0.9089 0.9103 SP 0.9106 562.50 36816.92 -1568.75 0.9025 0.9346 0.9106 0.0000 0.0192 -0.0002 -0.0219
130920 0.9103 0.9127 0.9087 0.9106 0.8958 0.9274 0.9106 0.0000 0.0192 0.0000 -0.0018
130923 0.9106 0.9130 0.9082 0.9105 0.8954 0.9270 0.9106 0.0000 0.0192 0.0001 0.0115
130924 0.9105 0.9133 0.9100 0.9128 0.9059 0.9156 0.9106 0.0000 0.0059 0.0002 0.0194
130925 0.9128 0.9137 0.9075 0.9089 0.9070 0.9166 0.9106 0.0000 0.0058 0.0003 0.0294
130926 0.9089 0.9117 0.9088 0.9106 0.9047 0.9170 0.9106 0.0000 0.0075 0.0004 0.0444
130927 0.9106 0.9111 0.9020 0.9054 BV 0.9045 0.9045 0.9168 0.8967 0.0000 0.0075 0.0005 0.0587
130930 0.9054 0.9075 0.9021 0.9058 0.8983 0.9164 0.8967 0.0000 0.0111 0.0007 0.0822
131001 0.9058 0.9075 0.8989 0.9051 0.8969 0.9148 0.8967 0.0000 0.0111 0.0009 0.1042
131002 0.9051 0.9077 0.8992 0.9021 0.8954 0.9133 0.8967 0.0000 0.0111 0.0011 0.1219
131003 0.9021 0.9033 0.8965 0.8995 SP 0.8967 562.50 37379.42 -1006.25 0.8962 0.9132 0.8967 0.0000 0.0105 0.0013 0.1419
131004 0.8995 0.9082 0.8975 0.9069 0.8929 0.9098 0.8967 0.0000 0.0105 0.0015 0.1632
131007 0.9069 0.9067 0.9013 0.9037 0.8942 0.9155 0.8967 0.0000 0.0131 0.0017 0.1820
131008 0.9037 0.9066 0.9020 0.9038 0.8956 0.9169 0.8967 0.0000 0.0131 0.0018 0.1982
131009 0.9038 0.9128 0.9012 0.9103 0.8959 0.9173 0.8967 0.0000 0.0131 0.0019 0.2054
131010 0.9103 0.9131 0.9081 0.9110 0.8979 0.9210 0.8967 0.0000 0.0141 0.0019 0.2043
131011 0.9110 0.9132 0.9066 0.9113 0.9014 0.9246 0.8967 0.0000 0.0141 0.0018 0.1965
131014 0.9113 0.9122 0.9061 0.9099 0.9006 0.9238 0.8967 0.0000 0.0141 0.0017 0.1845
131015 0.9099 0.9178 0.9089 0.9129 SV 0.9168 0.9038 0.9168 0.9250 0.0000 0.0080 0.0016 0.1718
131016 0.9129 0.9175 0.9095 0.9134 0.9059 0.9235 0.9250 0.0000 0.0107 0.0013 0.1478
131017 0.9134 0.9147 0.9006 0.9020 BV 0.9058 -868.75 36510.67 -1875.00 0.9058 0.9235 0.9250 0.0000 0.0107 0.0011 0.1242
131017 0.9134 0.9147 0.9006 0.9020 BV 0.9058 0.9058 0.9235 0.8980 0.0000 0.0107 0.0011 0.1242
131018 0.9020 0.9037 0.9002 0.9019 0.8953 0.9234 0.8980 0.0000 0.0171 0.0010 0.1116
131021 0.9019 0.9045 0.9002 0.9018 0.8897 0.9173 0.8980 0.0000 0.0171 0.0009 0.1004
131022 0.9018 0.9039 0.8936 0.8949 SP 0.8980 562.50 37073.17 -1312.50 0.8899 0.9176 0.8980 0.0000 0.0171 0.0008 0.0891
131023 0.8949 0.8966 0.8907 0.8918 0.8894 0.9099 0.8980 0.0000 0.0128 0.0007 0.0819
131024 0.8918 0.8928 0.8889 0.8921 0.8844 0.9046 0.8980 0.0000 0.0128 0.0007 0.0767
131025 0.8921 0.8965 0.8890 0.8920 0.8817 0.9017 0.8980 0.0000 0.0128 0.0007 0.0745
131028 0.8920 0.8963 0.8917 0.8943 0.8859 0.9007 0.8980 0.0000 0.0094 0.0006 0.0687
131029 0.8943 0.9002 0.8941 0.8986 0.8872 0.9020 0.8980 0.0000 0.0094 0.0006 0.0692
131030 0.8986 0.9024 0.8946 0.8996 0.8902 0.9052 0.8980 0.0000 0.0094 0.0006 0.0699
131031 0.8996 0.9069 0.8985 0.9064 SV 0.9068 0.8913 0.9068 0.9147 0.0000 0.0097 0.0006 0.0689
131101 0.9064 0.9138 0.9059 0.9123 0.8949 0.9116 0.9147 0.0000 0.0103 0.0006 0.0620
131104 0.9123 0.9152 0.9088 0.9093 BP 0.9147 562.50 37635.67 -750.00 0.9019 0.9188 0.9147 0.0000 0.0103 0.0004 0.0464
131105 0.9093 0.9147 0.9090 0.9136 0.9038 0.9208 0.9147 0.0000 0.0103 0.0003 0.0324
131106 0.9136 0.9140 0.9094 0.9116 0.9042 0.9199 0.9147 0.0000 0.0095 0.0002 0.0168
131107 0.9116 0.9250 0.9105 0.9157 SV 0.9181 0.9055 0.9181 0.9263 0.0000 0.0077 0.0001 0.0065
131108 0.9157 0.9247 0.9147 0.9220 0.9034 0.9321 0.9263 0.0000 0.0172 -0.0001 -0.0075
131111 0.9220 0.9232 0.9183 0.9191 0.9051 0.9340 0.9263 0.0000 0.0172 -0.0002 -0.0225
131112 0.9191 0.9226 0.9152 0.9177 0.9060 0.9349 0.9263 0.0000 0.0172 -0.0003 -0.0351
131113 0.9177 0.9201 0.9143 0.9150 0.9087 0.9284 0.9263 0.0000 0.0118 -0.0004 -0.0414
131114 0.9150 0.9188 0.9128 0.9161 0.9096 0.9242 0.9263 0.0000 0.0088 -0.0004 -0.0491
131115 0.9161 0.9191 0.9128 0.9147 0.9082 0.9227 0.9263 0.0000 0.0088 -0.0005 -0.0551
131118 0.9147 0.9162 0.9093 0.9131 BV 0.9093 -693.75 36941.92 -1443.75 0.9093 0.9218 0.9263 0.0000 0.0075 -0.0005 -0.0601
131118 0.9147 0.9162 0.9093 0.9131 BV 0.9093 0.9093 0.9218 0.9015 0.0000 0.0075 -0.0005 -0.0601
131119 0.9131 0.9144 0.9099 0.9107 0.9056 0.9192 0.9015 0.0000 0.0083 -0.0006 -0.0659
131120 0.9107 0.9191 0.9076 0.9171 SV 0.9185 -725.00 36216.92 -2168.75 0.9049 0.9185 0.9015 0.0000 0.0083 -0.0007 -0.0730
131120 0.9107 0.9191 0.9076 0.9171 SV 0.9185 0.9049 0.9185 0.9267 0.0000 0.0083 -0.0007 -0.0730
131121 0.9171 0.9188 0.9134 0.9147 0.9011 0.9239 0.9267 0.0000 0.0138 -0.0007 -0.0824
131122 0.9147 0.9150 0.9063 0.9072 0.9038 0.9266 0.9267 0.0000 0.0138 -0.0008 -0.0916
131125 0.9072 0.9132 0.9058 0.9115 0.8984 0.9210 0.9267 0.0000 0.0138 -0.0009 -0.0982
131126 0.9115 0.9115 0.9058 0.9066 0.9001 0.9173 0.9267 0.0000 0.0105 -0.0010 -0.1061
131127 0.9066 0.9092 0.9037 0.9080 0.8993 0.9164 0.9267 0.0000 0.0105 -0.0009 -0.1039
131128 0.9080 0.9086 0.9039 0.9058 0.8986 0.9131 0.9267 0.0000 0.0089 -0.0009 -0.0965
131129 0.9058 0.9069 0.9025 0.9062 0.9002 0.9114 0.9267 0.0000 0.0069 -0.0008 -0.0882
131202 0.9062 0.9110 0.9040 0.9086 0.8989 0.9098 0.9267 0.0000 0.0067 -0.0007 -0.0735
131203 0.9086 0.9101 0.9017 0.9042 0.9003 0.9141 0.9267 0.0000 0.0085 -0.0005 -0.0562
131204 0.9042 0.9076 0.9010 0.9025 0.8973 0.9140 0.9267 0.0000 0.0102 -0.0003 -0.0332
131205 0.9025 0.9049 0.8954 0.8961 BV 0.8960 -1750.00 34466.92 -3918.75 0.8960 0.9126 0.9267 0.0000 0.0102 -0.0001 -0.0090
131205 0.9025 0.9049 0.8954 0.8961 BV 0.8960 0.8960 0.9126 0.8883 0.0000 0.0102 -0.0001 -0.0090
131206 0.8961 0.8984 0.8909 0.8919 0.8910 0.9098 0.8883 0.0000 0.0117 0.0002 0.0193
131209 0.8919 0.8934 0.8892 0.8901 0.8859 0.9045 0.8883 0.0000 0.0117 0.0004 0.0492
131210 0.8901 0.8908 0.8848 0.8871 SP 0.8883 562.50 35029.42 -3356.25 0.8829 0.9014 0.8883 0.0000 0.0117 0.0007 0.0803
131211 0.8871 0.8886 0.8836 0.8861 0.8813 0.8960 0.8883 0.0000 0.0094 0.0010 0.1088
131212 0.8861 0.8909 0.8846 0.8896 0.8810 0.8929 0.8883 0.0000 0.0076 0.0012 0.1305
131213 0.8896 0.8917 0.8879 0.8901 0.8825 0.8949 0.8883 0.0000 0.0080 0.0013 0.1476
131216 0.8901 0.8903 0.8843 0.8871 BV 0.8846 0.8846 0.8971 0.8771 0.0000 0.0080 0.0015 0.1599
131217 0.8871 0.8895 0.8829 0.8846 0.8821 0.8947 0.8771 0.0000 0.0080 0.0016 0.1742
131218 0.8846 0.8928 0.8838 0.8925 0.8809 0.8940 0.8771 0.0000 0.0084 0.0017 0.1826
131219 0.8925 0.8986 0.8931 0.8982 0.8811 0.8990 0.8771 0.0000 0.0114 0.0016 0.1811
131220 0.8982 0.9001 0.8929 0.8954 0.8884 0.9065 0.8771 0.0000 0.0114 0.0015 0.1704
131223 0.8954 0.8967 0.8920 0.8937 0.8890 0.9071 0.8771 0.0000 0.0114 0.0015 0.1603
131224 0.8937 0.8972 0.8931 0.8957 0.8883 0.9026 0.8771 0.0000 0.0090 0.0014 0.1527
131225 0.8957 0.8970 0.8934 0.8934 0.8891 0.9033 0.8771 0.0000 0.0090 0.0013 0.1429
131226 0.8934 0.8970 0.8947 0.8963 0.8912 0.9005 0.8771 0.0000 0.0059 0.0012 0.1326
131227 0.8963 0.8965 0.8798 0.8916 0.8923 0.9004 0.8771 0.0000 0.0051 0.0011 0.1222
131230 0.8916 0.8932 0.8857 0.8873 0.8737 0.9069 0.8771 0.0000 0.0212 0.0011 0.1187
131231 0.8873 0.8919 0.8862 0.8905 0.8750 0.9083 0.8771 0.0000 0.0212 0.0010 0.1110
140101 0.8905 0.8930 0.8902 0.8927 0.8744 0.9076 0.8771 0.0000 0.0212 0.0009 0.0994
140102 0.8927 0.9029 0.8903 0.9004 SV 0.8998 -1231.25 33798.17 -4587.50 0.8849 0.8998 0.8771 0.0000 0.0095 0.0008 0.0899
140102 0.8927 0.9029 0.8903 0.9004 SV 0.8998 0.8849 0.8998 0.9076 0.0000 0.0095 0.0008 0.0899
140103 0.9004 0.9056 0.8985 0.9051 0.8851 0.9102 0.9076 0.0000 0.0157 0.0007 0.0724
140106 0.9051 0.9070 0.9016 0.9035 0.8902 0.9155 0.9076 0.0000 0.0157 0.0005 0.0511
140107 0.9035 0.9099 0.9033 0.9090 BP 0.9076 562.50 34360.67 -4025.00 0.8921 0.9175 0.9076 0.0000 0.0157 0.0003 0.0295
140108 0.9090 0.9127 0.9074 0.9100 0.8996 0.9137 0.9076 0.0000 0.0087 0.0000 0.0053
140109 0.9100 0.9124 0.9062 0.9067 0.9033 0.9165 0.9076 0.0000 0.0080 -0.0002 -0.0204
140110 0.9067 0.9091 0.9003 0.9029 BV 0.9024 0.9024 0.9156 0.8947 0.0000 0.0080 -0.0004 -0.0471
140113 0.9029 0.9048 0.8984 0.8994 0.8955 0.9129 0.8947 0.0000 0.0108 -0.0006 -0.0667
140114 0.8994 0.9032 0.8984 0.9021 0.8923 0.9096 0.8947 0.0000 0.0108 -0.0007 -0.0814
140115 0.9021 0.9180 0.9118 0.9084 SV 0.9087 -512.50 33848.17 -4537.50 0.8914 0.9087 0.8947 0.0000 0.0108 -0.0008 -0.0915
140115 0.9021 0.9180 0.9118 0.9084 SV 0.9087 0.8914 0.9087 0.9167 0.0000 0.0108 -0.0008 -0.0915
140115 0.9021 0.9180 0.9118 0.9084 BP 0.9167 562.50 34410.67 -3975.00 0.8914 0.9087 0.9167 0.0000 0.0108 -0.0008 -0.0915
140116 0.9084 0.9103 0.9030 0.9049 BV 0.9077 0.9077 0.9207 0.8998 0.0000 0.0079 -0.0010 -0.1072
140117 0.9049 0.9120 0.9041 0.9112 0.8986 0.9131 0.8998 0.0000 0.0089 -0.0010 -0.1119
140120 0.9112 0.9132 0.9085 0.9092 0.8994 0.9150 0.8998 0.0000 0.0096 -0.0010 -0.1148
140121 0.9092 0.9156 0.9081 0.9104 0.9021 0.9179 0.8998 0.0000 0.0096 -0.0011 -0.1156
140122 0.9104 0.9122 0.9087 0.9112 0.9031 0.9189 0.8998 0.0000 0.0096 -0.0011 -0.1181
140123 0.9112 0.9134 0.8957 0.8972 SP 0.8998 562.50 34973.17 -3412.50 0.9022 0.9170 0.8998 0.0000 0.0090 -0.0011 -0.1200
140124 0.8972 0.8991 0.8900 0.8943 0.8854 0.9204 0.8998 0.0000 0.0216 -0.0010 -0.1088
140127 0.8943 0.8984 0.8929 0.8968 0.8763 0.9104 0.8998 0.0000 0.0216 -0.0008 -0.0872
140128 0.8968 0.9010 0.8951 0.8976 0.8776 0.9119 0.8998 0.0000 0.0216 -0.0006 -0.0709
140129 0.8976 0.9009 0.8932 0.8944 0.8885 0.9066 0.8998 0.0000 0.0114 -0.0006 -0.0636
140130 0.8944 0.9047 0.8941 0.9033 SV 0.9043 0.8890 0.9043 0.9122 0.0000 0.0096 -0.0005 -0.0539
140131 0.9033 0.9080 0.9006 0.9065 0.8885 0.9095 0.9122 0.0000 0.0131 -0.0004 -0.0467
140203 0.9065 0.9081 0.9000 0.9010 0.8933 0.9145 0.9122 0.0000 0.0131 -0.0004 -0.0445
140204 0.9010 0.9062 0.9006 0.9040 0.8932 0.9143 0.9122 0.0000 0.0131 -0.0004 -0.0389
140205 0.9040 0.9057 0.9001 0.9037 0.8952 0.9112 0.9122 0.0000 0.0099 -0.0003 -0.0347
140206 0.9037 0.9063 0.8966 0.9007 0.8948 0.9107 0.9122 0.0000 0.0099 -0.0002 -0.0221
140207 0.9007 0.9022 0.8953 0.8972 0.8919 0.9111 0.9122 0.0000 0.0119 -0.0001 -0.0059
140210 0.8972 0.8994 0.8956 0.8972 0.8894 0.9085 0.9122 0.0000 0.0119 0.0001 0.0133
140211 0.8972 0.8988 0.8936 0.8983 0.8883 0.9074 0.9122 0.0000 0.0119 0.0003 0.0312
140212 0.8983 0.9038 0.8964 0.9005 0.8898 0.9033 0.9122 0.0000 0.0085 0.0004 0.0438
140213 0.9005 0.9010 0.8916 0.8938 BV 0.8932 -900.00 34073.17 -4312.50 0.8932 0.9079 0.9122 0.0000 0.0091 0.0004 0.0472
140213 0.9005 0.9010 0.8916 0.8938 BV 0.8932 0.8932 0.9079 0.8856 0.0000 0.0091 0.0004 0.0472
140214 0.8938 0.8941 0.8901 0.8915 0.8875 0.9062 0.8856 0.0000 0.0117 0.0005 0.0543
140217 0.8915 0.8926 0.8898 0.8914 0.8835 0.9020 0.8856 0.0000 0.0117 0.0006 0.0607
140218 0.8914 0.8929 0.8868 0.8881 0.8827 0.9011 0.8856 0.0000 0.0117 0.0006 0.0638
140219 0.8881 0.8895 0.8853 0.8879 SP 0.8856 562.50 34635.67 -3750.00 0.8843 0.8964 0.8856 0.0000 0.0077 0.0006 0.0693
140220 0.8879 0.8915 0.8856 0.8892 0.8819 0.8939 0.8856 0.0000 0.0077 0.0007 0.0798
140221 0.8892 0.8911 0.8863 0.8872 0.8831 0.8952 0.8856 0.0000 0.0077 0.0008 0.0912
140224 0.8872 0.8911 0.8848 0.8887 0.8835 0.8952 0.8856 0.0000 0.0075 0.0009 0.1019
140225 0.8887 0.8892 0.8851 0.8870 0.8824 0.8949 0.8856 0.0000 0.0080 0.0009 0.0994
140226 0.8870 0.8930 0.8862 0.8907 0.8816 0.8941 0.8856 0.0000 0.0080 0.0009 0.1032
140227 0.8907 0.8919 0.8867 0.8880 0.8835 0.8970 0.8856 0.0000 0.0086 0.0009 0.0995
140228 0.8880 0.8889 0.8774 0.8790 BV 0.8832 0.8832 0.8967 0.8758 0.0000 0.0086 0.0009 0.0942
140303 0.8790 0.8836 0.8779 0.8831 0.8729 0.8957 0.8758 0.0000 0.0147 0.0009 0.0936
140304 0.8831 0.8878 0.8820 0.8873 0.8705 0.8933 0.8758 0.0000 0.0147 0.0008 0.0917
140305 0.8873 0.8895 0.8856 0.8874 0.8747 0.8976 0.8758 0.0000 0.0147 0.0008 0.0925
140306 0.8874 0.8891 0.8791 0.8804 0.8824 0.8940 0.8758 0.0000 0.0074 0.0009 0.0983
140307 0.8804 0.8816 0.8753 0.8777 SP 0.8758 562.50 35198.17 -3187.50 0.8754 0.8952 0.8758 0.0000 0.0128 0.0010 0.1068
140310 0.8777 0.8793 0.8758 0.8781 0.8699 0.8895 0.8758 0.0000 0.0128 0.0011 0.1171
140311 0.8781 0.8805 0.8763 0.8774 0.8691 0.8887 0.8758 0.0000 0.0128 0.0012 0.1283
140312 0.8774 0.8788 0.8731 0.8735 0.8731 0.8855 0.8758 0.0000 0.0082 0.0012 0.1328
140313 0.8735 0.8764 0.8696 0.8749 BV 0.8711 0.8711 0.8824 0.8639 0.0000 0.0074 0.0012 0.1340
140314 0.8749 0.8762 0.8700 0.8726 0.8672 0.8807 0.8639 0.0000 0.0089 0.0012 0.1367
140317 0.8726 0.8756 0.8710 0.8730 0.8673 0.8808 0.8639 0.0000 0.0089 0.0012 0.1373
140318 0.8730 0.8769 0.8720 0.8731 0.8675 0.8810 0.8639 0.0000 0.0089 0.0012 0.1358
140319 0.8731 0.8829 0.8721 0.8811 SV 0.8814 -881.25 34316.92 -4068.75 0.8691 0.8814 0.8639 0.0000 0.0081 0.0012 0.1332
140319 0.8731 0.8829 0.8721 0.8811 SV 0.8814 0.8691 0.8814 0.8890 0.0000 0.0081 0.0012 0.1332
140320 0.8811 0.8869 0.8795 0.8840 0.8682 0.8897 0.8890 0.0000 0.0140 0.0012 0.1268
140321 0.8840 0.8842 0.8810 0.8821 0.8737 0.8954 0.8890 0.0000 0.0140 0.0010 0.1147
140324 0.8821 0.8866 0.8784 0.8808 0.8730 0.8947 0.8890 0.0000 0.0140 0.0009 0.1033
140325 0.8808 0.8880 0.8797 0.8829 0.8751 0.8914 0.8890 0.0000 0.0105 0.0008 0.0876
140326 0.8829 0.8870 0.8822 0.8840 0.8763 0.8928 0.8890 0.0000 0.0106 0.0007 0.0741
140327 0.8840 0.8873 0.8838 0.8862 0.8770 0.8934 0.8890 0.0000 0.0106 0.0006 0.0626
140328 0.8862 0.8899 0.8846 0.8867 BP 0.8890 562.50 34879.42 -3506.25 0.8778 0.8943 0.8890 0.0000 0.0106 0.0005 0.0499
140331 0.8867 0.8889 0.8821 0.8838 BV 0.8822 0.8822 0.8927 0.8748 0.0000 0.0067 0.0003 0.0376
140401 0.8838 0.8849 0.8812 0.8832 0.8790 0.8925 0.8748 0.0000 0.0087 0.0003 0.0292
140402 0.8832 0.8875 0.8815 0.8865 0.8766 0.8899 0.8748 0.0000 0.0087 0.0002 0.0212
140403 0.8865 0.8928 0.8841 0.8912 SV 0.8913 -762.50 34116.92 -4268.75 0.8779 0.8913 0.8748 0.0000 0.0087 0.0001 0.0112
140403 0.8865 0.8928 0.8841 0.8912 SV 0.8913 0.8779 0.8913 0.8990 0.0000 0.0087 0.0001 0.0112
140404 0.8912 0.8953 0.8903 0.8910 0.8799 0.8971 0.8990 0.0000 0.0110 0.0000 -0.0033
140407 0.8910 0.8927 0.8869 0.8877 0.8840 0.9014 0.8990 0.0000 0.0110 -0.0002 -0.0195
140408 0.8877 0.8879 0.8822 0.8834 0.8809 0.8982 0.8990 0.0000 0.0110 -0.0003 -0.0352
140409 0.8834 0.8846 0.8784 0.8796 BV 0.8791 -1012.50 33104.42 -5281.25 0.8791 0.8905 0.8990 0.0000 0.0073 -0.0004 -0.0450
140409 0.8834 0.8846 0.8784 0.8796 BV 0.8791 0.8791 0.8905 0.8718 0.0000 0.0073 -0.0004 -0.0450
140410 0.8796 0.8805 0.8748 0.8763 0.8751 0.8874 0.8718 0.0000 0.0080 -0.0004 -0.0435
140411 0.8763 0.8771 0.8738 0.8755 0.8714 0.8835 0.8718 0.0000 0.0080 -0.0003 -0.0379
140414 0.8755 0.8806 0.8758 0.8795 0.8692 0.8813 0.8718 0.0000 0.0080 -0.0003 -0.0355
140415 0.8795 0.8819 0.8780 0.8802 0.8724 0.8836 0.8718 0.0000 0.0074 -0.0004 -0.0392
140416 0.8802 0.8829 0.8778 0.8820 0.8750 0.8846 0.8718 0.0000 0.0062 -0.0004 -0.0399
140417 0.8820 0.8832 0.8774 0.8828 0.8751 0.8853 0.8718 0.0000 0.0066 -0.0003 -0.0365
140418 0.8828 0.8836 0.8820 0.8825 0.8744 0.8859 0.8718 0.0000 0.0075 -0.0003 -0.0326
140421 0.8825 0.8852 0.8815 0.8844 0.8769 0.8884 0.8718 0.0000 0.0075 -0.0003 -0.0305
140422 0.8844 0.8862 0.8830 0.8848 0.8774 0.8890 0.8718 0.0000 0.0075 -0.0002 -0.0257
140423 0.8848 0.8853 0.8804 0.8830 0.8809 0.8882 0.8718 0.0000 0.0047 -0.0002 -0.0195
140424 0.8830 0.8856 0.8809 0.8819 0.8780 0.8877 0.8718 0.0000 0.0063 -0.0001 -0.0098
140425 0.8819 0.8821 0.8798 0.8812 0.8784 0.8881 0.8718 0.0000 0.0063 0.0000 0.0004
140428 0.8812 0.8826 0.8767 0.8803 0.8762 0.8859 0.8718 0.0000 0.0063 0.0001 0.0124
140429 0.8803 0.8846 0.8783 0.8832 0.8740 0.8857 0.8718 0.0000 0.0076 0.0002 0.0208
140430 0.8832 0.8852 0.8788 0.8800 0.8754 0.8879 0.8718 0.0000 0.0081 0.0002 0.0216
140501 0.8800 0.8803 0.8780 0.8793 0.8759 0.8885 0.8718 0.0000 0.0082 0.0002 0.0242
140502 0.8793 0.8841 0.8769 0.8781 0.8731 0.8857 0.8718 0.0000 0.0082 0.0003 0.0295
140505 0.8781 0.8781 0.8760 0.8776 0.8737 0.8879 0.8718 0.0000 0.0093 0.0003 0.0324
140506 0.8776 0.8780 0.8718 0.8740 0.8703 0.8844 0.8718 0.0000 0.0093 0.0003 0.0365
140507 0.8740 0.8763 0.8730 0.8757 0.8682 0.8823 0.8718 0.0000 0.0093 0.0004 0.0413
140508 0.8757 0.8797 0.8700 0.8791 SP 0.8718 562.50 33666.92 -4718.75 0.8688 0.8811 0.8718 0.0000 0.0081 0.0004 0.0434
140509 0.8791 0.8873 0.8795 0.8865 SV 0.8850 0.8657 0.8850 0.8925 0.0000 0.0127 0.0004 0.0456
140512 0.8865 0.8881 0.8854 0.8877 0.8741 0.8937 0.8925 0.0000 0.0127 0.0004 0.0406
140513 0.8877 0.8908 0.8860 0.8903 0.8773 0.8970 0.8925 0.0000 0.0127 0.0003 0.0307
140514 0.8903 0.8905 0.8880 0.8897 0.8807 0.8964 0.8925 0.0000 0.0100 0.0001 0.0142
140515 0.8897 0.8960 0.8879 0.8904 BP 0.8925 562.50 34229.42 -4156.25 0.8845 0.8940 0.8925 0.0000 0.0061 -0.0001 -0.0058
140516 0.8904 0.8923 0.8894 0.8915 0.8838 0.8998 0.8925 0.0000 0.0102 -0.0002 -0.0246
140519 0.8915 0.8925 0.8901 0.8920 0.8826 0.8986 0.8925 0.0000 0.0102 -0.0003 -0.0378
140520 0.8920 0.8940 0.8909 0.8920 0.8830 0.8990 0.8925 0.0000 0.0102 -0.0004 -0.0470
140521 0.8920 0.8966 0.8894 0.8933 SV 0.8953 0.8892 0.8953 0.9031 0.0000 0.0039 -0.0005 -0.0519
140522 0.8933 0.8952 0.8919 0.8944 0.8855 0.8998 0.9031 0.0000 0.0090 -0.0005 -0.0545
140523 0.8944 0.8972 0.8937 0.8954 0.8861 0.9003 0.9031 0.0000 0.0090 -0.0005 -0.0601
140526 0.8954 0.8967 0.8935 0.8946 0.8879 0.9022 0.9031 0.0000 0.0090 -0.0006 -0.0678
140527 0.8946 0.8982 0.8933 0.8966 0.8914 0.8983 0.9031 0.0000 0.0044 -0.0007 -0.0747
140528 0.8966 0.8990 0.8961 0.8980 0.8906 0.9003 0.9031 0.0000 0.0061 -0.0007 -0.0820
140529 0.8980 0.8983 0.8951 0.8978 0.8923 0.9020 0.9031 0.0000 0.0061 -0.0008 -0.0915
140530 0.8978 0.8983 0.8929 0.8953 0.8913 0.9011 0.9031 0.0000 0.0061 -0.0009 -0.1004
140602 0.8953 0.8995 0.8937 0.8986 0.8897 0.9004 0.9031 0.0000 0.0067 -0.0010 -0.1078
140603 0.8964 0.8995 0.8946 0.8964 0.8902 0.9017 0.9031 0.0000 0.0072 -0.0010 -0.1142
140604 0.8964 0.8982 0.8942 0.8970 0.8906 0.9021 0.9031 0.0000 0.0072 -0.0011 -0.1189
140605 0.8970 0.9037 0.8905 0.8919 BP 0.9031 562.50 34791.92 -3593.75 0.8898 0.9013 0.9031 0.0000 0.0072 -0.0011 -0.1202
140606 0.8919 0.8952 0.8906 0.8934 0.8827 0.9088 0.9031 0.0000 0.0164 -0.0011 -0.1179
140609 0.8934 0.8980 0.8916 0.8973 0.8787 0.9045 0.9031 0.0000 0.0164 -0.0010 -0.1145
140610 0.8973 0.9008 0.8960 0.8989 0.8806 0.9065 0.9031 0.0000 0.0164 -0.0010 -0.1121
140611 0.8989 0.9012 0.8977 0.8997 0.8913 0.9042 0.9031 0.0000 0.0080 -0.0010 -0.1091
140612 0.8997 0.9012 0.8966 0.8976 0.8925 0.9052 0.9031 0.0000 0.0080 -0.0010 -0.1063
140613 0.8976 0.9011 0.8956 0.9002 0.8937 0.9032 0.9031 0.0000 0.0059 -0.0009 -0.0980
140616 0.9002 0.9013 0.8959 0.8971 0.8925 0.9033 0.9031 0.0000 0.0068 -0.0008 -0.0856
140617 0.8971 0.9005 0.8961 0.8996 0.8928 0.9037 0.9031 0.0000 0.0068 -0.0006 -0.0710
140618 0.8996 0.8999 0.8952 0.8964 0.8926 0.9034 0.9031 0.0000 0.0068 -0.0005 -0.0566
140619 0.8964 0.8966 0.8907 0.8944 BV 0.8920 0.8920 0.9026 0.8844 0.0000 0.0067 -0.0004 -0.0482
140620 0.8944 0.8974 0.8920 0.8954 0.8876 0.8993 0.8844 0.0000 0.0074 -0.0003 -0.0384
140623 0.8954 0.8968 0.8936 0.8939 0.8887 0.9004 0.8844 0.0000 0.0074 -0.0003 -0.0313
140624 0.8939 0.8958 0.8919 0.8941 0.8892 0.9010 0.8844 0.0000 0.0074 -0.0002 -0.0240
140625 0.8941 0.8945 0.8905 0.8928 0.8884 0.8991 0.8844 0.0000 0.0067 -0.0002 -0.0177
140626 0.8928 0.8956 0.8917 0.8937 0.8885 0.8965 0.8844 0.0000 0.0050 -0.0001 -0.0095
140627 0.8937 0.8938 0.8904 0.8910 0.8897 0.8976 0.8844 0.0000 0.0050 0.0000 -0.0027
140630 0.8910 0.8915 0.8859 0.8867 0.8882 0.8961 0.8844 0.0000 0.0050 0.0000 0.0053
140701 0.8867 0.8879 0.8854 0.8875 0.8832 0.8944 0.8844 0.0000 0.0071 0.0001 0.0163
140702 0.8875 0.8899 0.8868 0.8891 0.8813 0.8924 0.8844 0.0000 0.0071 0.0002 0.0272
140703 0.8891 0.8943 0.8883 0.8939 SV 0.8941 -206.25 34585.67 -3800.00 0.8830 0.8941 0.8844 0.0000 0.0071 0.0003 0.0340
140703 0.8891 0.8943 0.8883 0.8939 SV 0.8941 0.8830 0.8941 0.9019 0.0000 0.0071 0.0003 0.0340
140704 0.8939 0.8951 0.8926 0.8944 0.8856 0.8975 0.9019 0.0000 0.0076 0.0003 0.0373
140707 0.8944 0.8959 0.8920 0.8932 0.8881 0.9001 0.9019 0.0000 0.0076 0.0003 0.0373
140708 0.8932 0.8946 0.8915 0.8929 0.8883 0.9002 0.9019 0.0000 0.0076 0.0003 0.0356
140709 0.8929 0.8937 0.8902 0.8908 0.8894 0.8970 0.9019 0.0000 0.0049 0.0003 0.0350
140710 0.8908 0.8934 0.8898 0.8921 0.8883 0.8960 0.9019 0.0000 0.0049 0.0003 0.0373
140711 0.8921 0.8933 0.8908 0.8922 0.8882 0.8953 0.9019 0.0000 0.0045 0.0003 0.0372
140714 0.8922 0.8932 0.8895 0.8919 0.8887 0.8957 0.9019 0.0000 0.0045 0.0003 0.0368
140715 0.8919 0.8962 0.8906 0.8959 0.8879 0.8952 0.9019 0.0000 0.0047 0.0003 0.0370
140716 0.8959 0.8989 0.8956 0.8985 0.8881 0.8992 0.9019 0.0000 0.0070 0.0003 0.0354
140717 0.8985 0.8987 0.8969 0.8973 0.8919 0.9031 0.9019 0.0000 0.0070 0.0003 0.0326
140718 0.8973 0.9004 0.8970 0.8982 0.8924 0.9036 0.9019 0.0000 0.0070 0.0002 0.0274
140721 0.8982 0.8990 0.8972 0.8981 0.8954 0.9021 0.9019 0.0000 0.0042 0.0002 0.0183
140722 0.8981 0.9027 0.8979 0.9021 BP 0.9019 562.50 35148.17 -3237.50 0.8948 0.9015 0.9019 0.0000 0.0042 0.0001 0.0085
140723 0.9021 0.9032 0.9016 0.9024 0.8956 0.9051 0.9019 0.0000 0.0059 0.0000 -0.0030
140724 0.9024 0.9038 0.9008 0.9025 0.8976 0.9071 0.9019 0.0000 0.0059 -0.0001 -0.0163
140725 0.9025 0.9052 0.9018 0.9046 0.8974 0.9069 0.9019 0.0000 0.0059 -0.0003 -0.0284
140728 0.9046 0.9051 0.9035 0.9044 0.9000 0.9067 0.9019 0.0000 0.0042 -0.0004 -0.0424
140729 0.9044 0.9074 0.9037 0.9067 0.9007 0.9075 0.9019 0.0000 0.0042 -0.0005 -0.0548
140730 0.9067 0.9106 0.9066 0.9088 SV 0.9090 0.9016 0.9090 0.9170 0.0000 0.0045 -0.0006 -0.0647
140731 0.9088 0.9103 0.9076 0.9087 0.9043 0.9122 0.9170 0.0000 0.0048 -0.0007 -0.0775
140801 0.9087 0.9096 0.9041 0.9061 BV 0.9046 -368.75 34779.42 -3606.25 0.9046 0.9126 0.9170 0.0000 0.0048 -0.0008 -0.0893
140801 0.9087 0.9096 0.9041 0.9061 BV 0.9046 0.9046 0.9126 0.8969 0.0000 0.0048 -0.0008 -0.0893
140804 0.9061 0.9072 0.9055 0.9067 0.9009 0.9118 0.8969 0.0000 0.0067 -0.0009 -0.0970
140805 0.9067 0.9111 0.9060 0.9090 0.9004 0.9112 0.8969 0.0000 0.0067 -0.0009 -0.1020
140806 0.9090 0.9115 0.9071 0.9076 0.9025 0.9134 0.8969 0.0000 0.0067 -0.0010 -0.1095
140807 0.9076 0.9105 0.9066 0.9084 0.9037 0.9138 0.8969 0.0000 0.0062 -0.0010 -0.1137
140808 0.9084 0.9099 0.9033 0.9053 0.9029 0.9131 0.8969 0.0000 0.0062 -0.0010 -0.1124
140811 0.9053 0.9067 0.9054 0.9065 0.8994 0.9125 0.8969 0.0000 0.0080 -0.0010 -0.1060
140812 0.9065 0.9104 0.9065 0.9077 0.8990 0.9120 0.8969 0.0000 0.0080 -0.0009 -0.1000
140813 0.9077 0.9099 0.9042 0.9070 0.9013 0.9144 0.8969 0.0000 0.0080 -0.0009 -0.0987
140814 0.9070 0.9086 0.9035 0.9062 0.9009 0.9122 0.8969 0.0000 0.0069 -0.0009 -0.0970
140815 0.9062 0.9071 0.9024 0.9029 0.8999 0.9112 0.8969 0.0000 0.0069 -0.0008 -0.0931
140818 0.9029 0.9070 0.9026 0.9064 0.8987 0.9099 0.8969 0.0000 0.0069 -0.0008 -0.0855
140819 0.9064 0.9094 0.9059 0.9089 0.8994 0.9095 0.8969 0.0000 0.0062 -0.0007 -0.0767
140820 0.9089 0.9135 0.9091 0.9131 SV 0.9120 -593.75 34185.67 -4200.00 0.9027 0.9120 0.8969 0.0000 0.0057 -0.0006 -0.0699
140820 0.9089 0.9135 0.9091 0.9131 SV 0.9120 0.9027 0.9120 0.9200 0.0000 0.0057 -0.0006 -0.0699
140821 0.9131 0.9146 0.9111 0.9113 0.9066 0.9154 0.9200 0.0000 0.0054 -0.0006 -0.0659
140822 0.9113 0.9154 0.9104 0.9136 0.9083 0.9170 0.9200 0.0000 0.0053 -0.0005 -0.0603
140825 0.9136 0.9179 0.9143 0.9151 0.9077 0.9176 0.9200 0.0000 0.0060 -0.0005 -0.0569
140826 0.9151 0.9181 0.9138 0.9171 0.9108 0.9208 0.9200 0.0000 0.0060 -0.0005 -0.0584
140827 0.9171 0.9185 0.9138 0.9146 0.9107 0.9206 0.9200 0.0000 0.0060 -0.0005 -0.0590
140828 0.9146 0.9161 0.9126 0.9147 0.9112 0.9206 0.9200 0.0000 0.0056 -0.0005 -0.0586
140829 0.9147 0.9184 0.9140 0.9181 0.9095 0.9188 0.9200 0.0000 0.0056 -0.0005 -0.0554
140901 0.9181 0.9195 0.9177 0.9189 0.9113 0.9206 0.9200 0.0000 0.0056 -0.0005 -0.0562
140902 0.9189 0.9212 0.9189 0.9186 BP 0.9200 562.50 34748.17 -3637.50 0.9140 0.9228 0.9200 0.0000 0.0052 -0.0005 -0.0593
140903 0.9186 0.9201 0.9176 0.9178 0.9154 0.9242 0.9200 0.0000 0.0052 -0.0006 -0.0621
140904 0.9178 0.9329 0.9175 0.9317 SV 0.9211 0.9163 0.9211 0.9294 0.0000 0.0030 -0.0006 -0.0641
140904 0.9178 0.9329 0.9175 0.9317 BP 0.9294 562.50 35310.67 -3075.00 0.9163 0.0000 0.9294 0.0000 0.0030 -0.0006 -0.0641
140905 0.9317 0.9335 0.9287 0.9312 0.9090 0.9395 0.9294 0.0000 0.0180 -0.0007 -0.0740
140908 0.9312 0.9358 0.9307 0.9350 0.9146 0.9454 0.9294 0.0000 0.0180 -0.0008 -0.0876
140909 0.9350 0.9380 0.9319 0.9324 0.9164 0.9473 0.9294 0.0000 0.0180 -0.0010 -0.1047
140910 0.9324 0.9396 0.9319 0.9375 0.9282 0.9403 0.9294 0.0000 0.0070 -0.0011 -0.1206
140911 0.9375 0.9376 0.9337 0.9361 0.9271 0.9424 0.9294 0.0000 0.0088 -0.0012 -0.1343
140912 0.9361 0.9368 0.9321 0.9339 0.9270 0.9422 0.9294 0.0000 0.0088 -0.0013 -0.1453
140915 0.9339 0.9373 0.9315 0.9353 0.9258 0.9409 0.9294 0.0000 0.0088 -0.0014 -0.1552
140916 0.9353 0.9363 0.9301 0.9326 0.9277 0.9392 0.9294 0.0000 0.0066 -0.0015 -0.1636
140917 0.9326 0.9407 0.9323 0.9405 SV 0.9384 0.9261 0.9384 0.9469 0.0000 0.0071 -0.0015 -0.1684
140918 0.9405 0.9433 0.9335 0.9339 0.9268 0.9434 0.9469 0.0000 0.0096 -0.0016 -0.1735
140919 0.9339 0.9409 0.9335 0.9404 0.9271 0.9464 0.9469 0.0000 0.0111 -0.0016 -0.1755
140922 0.9404 0.9421 0.9368 0.9403 0.9259 0.9452 0.9469 0.0000 0.0111 -0.0016 -0.1787
140923 0.9403 0.9403 0.9354 0.9390 0.9281 0.9475 0.9469 0.0000 0.0111 -0.0016 -0.1799
140924 0.9390 0.9455 0.9389 0.9449 0.9293 0.9439 0.9469 0.0000 0.0084 -0.0016 -0.1764
140925 0.9449 0.9515 0.9453 0.9467 BP 0.9469 562.50 35873.17 -2512.50 0.9346 0.9476 0.9469 0.0000 0.0074 -0.0016 -0.1730
140926 0.9467 0.9521 0.9460 0.9514 0.9407 0.9539 0.9469 0.0000 0.0074 -0.0016 -0.1725
140929 0.9514 0.9532 0.9489 0.9510 0.9414 0.9546 0.9469 0.0000 0.0074 -0.0016 -0.1737
140930 0.9510 0.9597 0.9500 0.9548 SV 0.9561 0.9438 0.9561 0.9650 0.0000 0.0069 -0.0016 -0.1771
141001 0.9548 0.9596 0.9546 0.9566 0.9436 0.9627 0.9650 0.0000 0.0106 -0.0017 -0.1816
141002 0.9566 0.9581 0.9518 0.9539 0.9458 0.9650 0.9650 0.0000 0.0106 -0.0017 -0.1859
141003 0.9539 0.9684 0.9537 0.9676 BP 0.9650 562.50 36435.67 -1950.00 0.9437 0.9628 0.9650 0.0000 0.0106 -0.0017 -0.1878
141006 0.9676 0.9689 0.9568 0.9589 0.9439 0.9729 0.9650 0.0000 0.0159 -0.0018 -0.1953
141007 0.9589 0.9625 0.9556 0.9561 0.9456 0.9747 0.9650 0.0000 0.0159 -0.0018 -0.1973
141008 0.9561 0.9601 0.9511 0.9532 0.9421 0.9709 0.9650 0.0000 0.0159 -0.0017 -0.1920
141009 0.9532 0.9559 0.9469 0.9547 0.9418 0.9653 0.9650 0.0000 0.0131 -0.0017 -0.1832
141010 0.9547 0.9593 0.9527 0.9586 SV 0.9588 0.9411 0.9588 0.9677 0.0000 0.0099 -0.0016 -0.1717
141013 0.9586 0.9576 0.9512 0.9523 0.9456 0.9636 0.9677 0.0000 0.0099 -0.0015 -0.1627
141014 0.9523 0.9555 0.9482 0.9537 0.9442 0.9621 0.9677 0.0000 0.0099 -0.0013 -0.1472
141015 0.9537 0.9562 0.9361 0.9424 BV 0.9437 -1081.25 35354.42 -3031.25 0.9437 0.9581 0.9677 0.0000 0.0081 -0.0012 -0.1372
141015 0.9537 0.9562 0.9361 0.9424 BV 0.9437 0.9437 0.9581 0.9352 0.0000 0.0081 -0.0012 -0.1372
141016 0.9424 0.9491 0.9401 0.9434 0.9242 0.9639 0.9352 0.0000 0.0225 -0.0011 -0.1225
141017 0.9434 0.9475 0.9406 0.9461 0.9231 0.9626 0.9352 0.0000 0.0225 -0.0010 -0.1089
141020 0.9461 0.9480 0.9415 0.9422 0.9228 0.9623 0.9352 0.0000 0.0225 -0.0009 -0.0954
141021 0.9422 0.9488 0.9398 0.9485 0.9352 0.9530 0.9352 0.0000 0.0101 -0.0008 -0.0826
141022 0.9485 0.9542 0.9473 0.9537 SV 0.9527 -662.50 34691.92 -3693.75 0.9348 0.9527 0.9352 0.0000 0.0101 -0.0006 -0.0705
141022 0.9485 0.9542 0.9473 0.9537 SV 0.9527 0.9348 0.9527 0.9614 0.0000 0.0101 -0.0006 -0.0705
141023 0.9537 0.9560 0.9518 0.9537 0.9413 0.9593 0.9614 0.0000 0.0101 -0.0006 -0.0615
141024 0.9537 0.9546 0.9498 0.9516 0.9444 0.9626 0.9614 0.0000 0.0101 -0.0005 -0.0537
141027 0.9516 0.9521 0.9477 0.9488 0.9451 0.9588 0.9614 0.0000 0.0076 -0.0004 -0.0413
141028 0.9488 0.9511 0.9446 0.9469 BV 0.9451 -562.50 34129.42 -4256.25 0.9451 0.9545 0.9614 0.0000 0.0053 -0.0003 -0.0302
141028 0.9488 0.9511 0.9446 0.9469 BV 0.9451 0.9451 0.9545 0.9366 0.0000 0.0053 -0.0003 -0.0302
141029 0.9469 0.9548 0.9442 0.9538 SV 0.9542 -668.75 33460.67 -4925.00 0.9414 0.9542 0.9366 0.0000 0.0072 -0.0001 -0.0156
141029 0.9469 0.9548 0.9442 0.9538 SV 0.9542 0.9414 0.9542 0.9630 0.0000 0.0072 -0.0001 -0.0156
141030 0.9538 0.9611 0.9543 0.9556 0.9391 0.9601 0.9630 0.0000 0.0118 0.0000 -0.0046
141031 0.9556 0.9663 0.9558 0.9623 BP 0.9630 562.50 34023.17 -4362.50 0.9471 0.9685 0.9630 0.0000 0.0118 0.0000 0.0003
141103 0.9623 0.9691 0.9635 0.9650 0.9504 0.9719 0.9630 0.0000 0.0118 0.0000 0.0039
141104 0.9650 0.9664 0.9580 0.9599 0.9559 0.9769 0.9630 0.0000 0.0114 0.0000 0.0004
141105 0.9599 0.9661 0.9584 0.9643 0.9518 0.9727 0.9630 0.0000 0.0114 0.0000 -0.0023
141106 0.9643 0.9729 0.9603 0.9726 SV 0.9706 0.9539 0.9706 0.9797 0.0000 0.0091 -0.0001 -0.0074
141107 0.9726 0.9741 0.9651 0.9662 0.9540 0.9790 0.9797 0.0000 0.0135 -0.0002 -0.0177
141110 0.9662 0.9684 0.9617 0.9681 0.9568 0.9819 0.9797 0.0000 0.0135 -0.0003 -0.0304
141111 0.9681 0.9700 0.9625 0.9642 0.9523 0.9771 0.9797 0.0000 0.0135 -0.0004 -0.0421
141112 0.9642 0.9680 0.9623 0.9670 0.9570 0.9748 0.9797 0.0000 0.0096 -0.0005 -0.0506
141113 0.9670 0.9674 0.9623 0.9628 0.9573 0.9721 0.9797 0.0000 0.0080 -0.0006 -0.0667
141114 0.9628 0.9689 0.9574 0.9590 0.9569 0.9717 0.9797 0.0000 0.0080 -0.0007 -0.0796
141117 0.9590 0.9655 0.9553 0.9648 0.9509 0.9736 0.9797 0.0000 0.0124 -0.0008 -0.0870
141118 0.9648 0.9655 0.9575 0.9583 0.9481 0.9708 0.9797 0.0000 0.0124 -0.0008 -0.0912
141119 0.9583 0.9601 0.9532 0.9582 0.9492 0.9719 0.9797 0.0000 0.0124 -0.0008 -0.0914
141120 0.9582 0.9606 0.9553 0.9579 0.9458 0.9658 0.9797 0.0000 0.0111 -0.0008 -0.0923
141121 0.9579 0.9709 0.9564 0.9699 0.9494 0.9652 0.9797 0.0000 0.0087 -0.0008 -0.0910
141124 0.9699 0.9730 0.9664 0.9666 0.9481 0.9768 0.9797 0.0000 0.0156 -0.0009 -0.0949
141125 0.9666 0.9698 0.9635 0.9637 0.9540 0.9831 0.9797 0.0000 0.0156 -0.0008 -0.0932
141126 0.9637 0.9666 0.9595 0.9611 0.9512 0.9800 0.9797 0.0000 0.0156 -0.0008 -0.0867
141127 0.9611 0.9644 0.9599 0.9635 0.9556 0.9696 0.9797 0.0000 0.0077 -0.0007 -0.0764
141128 0.9635 0.9671 0.9622 0.9657 0.9547 0.9687 0.9797 0.0000 0.0077 -0.0006 -0.0643
141201 0.9657 0.9688 0.9616 0.9643 0.9573 0.9713 0.9797 0.0000 0.0077 -0.0005 -0.0549
141202 0.9643 0.9730 0.9629 0.9725 0.9578 0.9720 0.9797 0.0000 0.0077 -0.0005 -0.0499
141203 0.9725 0.9783 0.9716 0.9773 0.9576 0.9775 0.9797 0.0000 0.0108 -0.0005 -0.0501
141204 0.9773 0.9796 0.9650 0.9712 0.9644 0.9846 0.9797 0.0000 0.0108 -0.0005 -0.0528
141205 0.9712 0.9799 0.9703 0.9781 BP 0.9797 562.50 34585.67 -3800.00 0.9573 0.9862 0.9797 0.0000 0.0154 -0.0004 -0.0484
141208 0.9781 0.9818 0.9739 0.9759 0.9602 0.9892 0.9797 0.0000 0.0154 -0.0004 -0.0441
141209 0.9759 0.9778 0.9654 0.9719 0.9628 0.9921 0.9797 0.0000 0.0154 -0.0004 -0.0422
141210 0.9719 0.9723 0.9667 0.9668 0.9590 0.9835 0.9797 0.0000 0.0131 -0.0004 -0.0398
141211 0.9668 0.9710 0.9628 0.9698 0.9569 0.9814 0.9797 0.0000 0.0131 -0.0003 -0.0379
141212 0.9698 0.9699 0.9619 0.9640 0.9544 0.9787 0.9797 0.0000 0.0131 -0.0004 -0.0391
141215 0.9640 0.9674 0.9622 0.9652 0.9576 0.9738 0.9797 0.0000 0.0088 -0.0003 -0.0337
141216 0.9652 0.9658 0.9554 0.9607 BV 0.9566 0.9566 0.9727 0.9479 0.0000 0.0088 -0.0003 -0.0292
141217 0.9607 0.9746 0.9595 0.9728 SV 0.9707 -987.50 33598.17 -4787.50 0.9501 0.9707 0.9479 0.0000 0.0113 -0.0002 -0.0261
141217 0.9607 0.9746 0.9595 0.9728 SV 0.9707 0.9501 0.9707 0.9798 0.0000 0.0113 -0.0002 -0.0261
141218 0.9728 0.9848 0.9712 0.9800 BP 0.9798 562.50 34160.67 -4225.00 0.9518 0.9817 0.9798 0.0000 0.0161 -0.0003 -0.0306
141219 0.9800 0.9846 0.9785 0.9841 0.9623 0.9929 0.9798 0.0000 0.0161 -0.0004 -0.0412
141222 0.9841 0.9850 0.9805 0.9848 0.9655 0.9963 0.9798 0.0000 0.0161 -0.0005 -0.0537
141223 0.9848 0.9886 0.9826 0.9875 0.9684 0.9956 0.9798 0.0000 0.0142 -0.0006 -0.0662
141224 0.9875 0.9883 0.9841 0.9859 0.9790 0.9913 0.9798 0.0000 0.0063 -0.0007 -0.0784
141225 0.9859 0.9869 0.9801 0.9798 0.9798 0.9917 0.9798 0.0000 0.0062 -0.0008 -0.0869
141226 0.9798 0.9884 0.9837 0.9875 0.9762 0.9896 0.9798 0.0000 0.0070 -0.0008 -0.0906
141229 0.9875 0.9908 0.9844 0.9897 0.9787 0.9922 0.9798 0.0000 0.0070 -0.0009 -0.0954
141230 0.9897 0.9920 0.9868 0.9893 0.9802 0.9937 0.9798 0.0000 0.0070 -0.0009 -0.0968
141231 0.9893 0.9944 0.9880 0.9942 0.9824 0.9951 0.9798 0.0000 0.0066 -0.0009 -0.0978
150101 0.9942 0.9950 0.9937 0.9950 0.9842 0.9969 0.9798 0.0000 0.0066 -0.0010 -0.1066
150102 0.9950 1.0014 0.9931 1.0011 SV 1.0000 0.9873 1.0000 1.0097 0.0000 0.0065 -0.0011 -0.1183
150105 1.0011 1.0293 1.0014 1.0064 BP 1.0097 562.50 34723.17 -3662.50 0.9880 1.0044 1.0097 0.0000 0.0083 -0.0012 -0.1290
150106 1.0064 1.0109 1.0042 1.0091 0.9844 1.0393 1.0097 0.0000 0.0271 -0.0013 -0.1455
150107 1.0091 1.0176 1.0095 1.0149 0.9770 1.0310 1.0097 0.0000 0.0271 -0.0014 -0.1558
150108 1.0149 1.0217 1.0137 1.0187 0.9823 1.0369 1.0097 0.0000 0.0271 -0.0015 -0.1702
150109 1.0187 1.0209 1.0138 1.0140 1.0082 1.0243 1.0097 0.0000 0.0079 -0.0017 -0.1847
150112 1.0140 1.0190 1.0118 1.0142 1.0078 1.0239 1.0097 0.0000 0.0079 -0.0018 -0.1988
150113 1.0142 1.0218 1.0127 1.0201 SV 1.0217 1.0059 1.0217 1.0318 0.0000 0.0077 -0.0020 -0.2149
150114 1.0201 1.0240 1.0138 1.0186 1.0063 1.0243 1.0318 0.0000 0.0088 -0.0021 -0.2275
150115 1.0186 1.0220 0.7424 0.8705 BV 1.0064 -962.50 33760.67 -4625.00 1.0064 1.0266 1.0318 0.0000 0.0098 -0.0022 -0.2417
150115 1.0186 1.0220 0.7424 0.8705 BV 1.0064 1.0064 1.0266 0.9968 0.0000 0.0098 -0.0022 -0.2417
150115 1.0186 1.0220 0.7424 0.8705 SP 0.9968 562.50 34323.17 -4062.50 1.0064 1.0266 0.9968 0.0000 0.0098 -0.0022 -0.2417
150116 0.8705 0.8811 0.8388 0.8585 0.6378 1.1929 0.9968 0.0000 0.3685 -0.0010 -0.1108
150119 0.8585 0.8798 0.8547 0.8792 0.6577 1.2645 0.9968 0.0000 0.3685 0.0002 0.0218
150120 0.8792 0.8837 0.8687 0.8776 0.6810 1.3535 0.9968 0.0000 0.3685 0.0012 0.1362
150121 0.8776 0.8773 0.8502 0.8606 0.8442 0.9335 0.9968 0.0000 0.0572 0.0022 0.2384
150122 0.8606 0.8750 0.8527 0.8736 0.8465 0.9014 0.9968 0.0000 0.0363 0.0032 0.3517
150123 0.8736 0.8813 0.8681 0.8779 0.8493 0.9046 0.9968 0.0000 0.0363 0.0041 0.4531
150126 0.8779 0.9023 0.8764 0.9007 0.8622 0.9193 0.9968 0.0000 0.0363 0.0049 0.5421
150127 0.9007 0.9167 0.8937 0.9014 0.8790 0.9321 0.9968 0.0000 0.0328 0.0054 0.5993
150128 0.9014 0.9092 0.8987 0.9063 0.8953 0.9506 0.9968 0.0000 0.0328 0.0057 0.6313
150129 0.9063 0.9252 0.9047 0.9240 0.8949 0.9499 0.9968 0.0000 0.0328 0.0059 0.6540
150130 0.9240 0.9289 0.9171 0.9177 0.9069 0.9551 0.9968 0.0000 0.0281 0.0060 0.6576
150202 0.9177 0.9345 0.9204 0.9268 0.9158 0.9584 0.9968 0.0000 0.0245 0.0059 0.6511
150203 0.9268 0.9296 0.9186 0.9236 BV 0.9199 0.9199 0.9627 0.9118 0.0000 0.0245 0.0058 0.6347
150204 0.9236 0.9280 0.9208 0.9238 0.9189 0.9471 0.9118 0.0000 0.0164 0.0056 0.6210
150205 0.9238 0.9312 0.9207 0.9227 0.9189 0.9471 0.9118 0.0000 0.0164 0.0054 0.5994
150206 0.9227 0.9289 0.9177 0.9252 0.9212 0.9434 0.9118 0.0000 0.0129 0.0052 0.5714
150209 0.9252 0.9288 0.9197 0.9239 0.9182 0.9406 0.9118 0.0000 0.0131 0.0049 0.5391
150210 0.9239 0.9278 0.9214 0.9263 0.9187 0.9412 0.9118 0.0000 0.0131 0.0045 0.4999
150211 0.9263 0.9301 0.9230 0.9288 0.9185 0.9410 0.9118 0.0000 0.0131 0.0041 0.4530
150212 0.9288 0.9337 0.9257 0.9303 0.9211 0.9393 0.9118 0.0000 0.0107 0.0036 0.3962
150213 0.9303 0.9335 0.9271 0.9322 0.9243 0.9403 0.9118 0.0000 0.0093 0.0029 0.3204
150216 0.9322 0.9326 0.9285 0.9289 0.9243 0.9402 0.9118 0.0000 0.0093 0.0022 0.2419
150217 0.9289 0.9375 0.9293 0.9363 0.9239 0.9398 0.9118 0.0000 0.0093 0.0014 0.1543
150218 0.9363 0.9452 0.9316 0.9419 SV 0.9421 -1637.50 32685.67 -5700.00 0.9258 0.9421 0.9118 0.0000 0.0094 0.0005 0.0539
150218 0.9363 0.9452 0.9316 0.9419 SV 0.9421 0.9258 0.9421 0.9507 0.0000 0.0094 0.0005 0.0539
150219 0.9419 0.9499 0.9386 0.9498 0.9243 0.9513 0.9507 0.0000 0.0155 -0.0005 -0.0551
150220 0.9498 0.9535 0.9377 0.9422 BP 0.9507 562.50 33248.17 -5137.50 0.9285 0.9557 0.9507 0.0000 0.0155 -0.0016 -0.1739
150223 0.9422 0.9526 0.9391 0.9503 0.9256 0.9567 0.9507 0.0000 0.0177 -0.0027 -0.2982
150224 0.9503 0.9523 0.9469 0.9500 0.9239 0.9548 0.9507 0.0000 0.0177 -0.0039 -0.4303
150225 0.9500 0.9511 0.9466 0.9476 0.9277 0.9590 0.9507 0.0000 0.0177 -0.0038 -0.4149
150226 0.9476 0.9547 0.9448 0.9535 0.9305 0.9571 0.9507 0.0000 0.0151 -0.0035 -0.3868
150227 0.9535 0.9547 0.9451 0.9532 0.9365 0.9559 0.9507 0.0000 0.0109 -0.0033 -0.3684
150302 0.9532 0.9598 0.9536 0.9591 SV 0.9562 0.9369 0.9562 0.9651 0.0000 0.0109 -0.0032 -0.3505
150303 0.9591 0.9618 0.9559 0.9613 0.9438 0.9635 0.9651 0.0000 0.0109 -0.0029 -0.3169
150304 0.9613 0.9681 0.9594 0.9634 BP 0.9651 562.50 33810.67 -4575.00 0.9466 0.9658 0.9651 0.0000 0.0106 -0.0026 -0.2833
150305 0.9634 0.9749 0.9630 0.9743 SV 0.9702 0.9529 0.9702 0.9793 0.0000 0.0094 -0.0023 -0.2567
150306 0.9743 0.9859 0.9722 0.9851 BP 0.9793 562.50 34373.17 -4012.50 0.9544 0.9779 0.9793 0.0000 0.0127 -0.0023 -0.2491
150309 0.9851 0.9874 0.9824 0.9845 0.9624 0.9891 0.9793 0.0000 0.0142 -0.0023 -0.2568
150310 0.9845 1.0000 0.9856 0.9992 SV 0.9950 0.9680 0.9950 1.0046 0.0000 0.0142 -0.0024 -0.2632
150311 0.9992 1.0108 0.9970 1.0093 BP 1.0046 562.50 34935.67 -3450.00 0.9748 1.0030 1.0046 0.0000 0.0146 -0.0026 -0.2865
150312 1.0093 1.0129 0.9983 1.0044 0.9851 1.0139 1.0046 0.0000 0.0146 -0.0029 -0.3169
150313 1.0044 1.0112 1.0027 1.0056 0.9862 1.0151 1.0046 0.0000 0.0146 -0.0032 -0.3475
150316 1.0056 1.0082 1.0024 1.0075 0.9875 1.0161 1.0046 0.0000 0.0144 -0.0034 -0.3709
150317 1.0075 1.0091 1.0011 1.0067 0.9856 1.0142 1.0046 0.0000 0.0144 -0.0035 -0.3887
150318 1.0067 1.0069 0.9630 0.9764 BV 0.9934 0.9934 1.0101 0.9841 0.0000 0.0084 -0.0037 -0.4017
150318 1.0067 1.0069 0.9630 0.9764 SP 0.9841 562.50 35498.17 -2887.50 0.0001 1.0101 0.9841 0.0000 0.0084 -0.0037 -0.4017
150319 0.9764 0.9983 0.9770 0.9915 0.9276 1.0117 0.9841 0.0000 0.0453 -0.0035 -0.3888
150320 0.9915 0.9905 0.9731 0.9777 0.9308 1.0154 0.9841 0.0000 0.0453 -0.0034 -0.3782
150323 0.9777 0.9812 0.9651 0.9650 0.9264 1.0103 0.9841 0.0000 0.0453 -0.0032 -0.3573
150324 0.9650 0.9695 0.9537 0.9582 0.9466 0.9871 0.9841 0.0000 0.0218 -0.0030 -0.3263
150325 0.9582 0.9620 0.9555 0.9607 0.9406 0.9735 0.9841 0.0000 0.0181 -0.0026 -0.2864
150326 0.9607 0.9656 0.9491 0.9621 0.9398 0.9706 0.9841 0.0000 0.0171 -0.0022 -0.2447
150327 0.9621 0.9693 0.9559 0.9597 0.9380 0.9706 0.9841 0.0000 0.0181 -0.0018 -0.1996
150330 0.9597 0.9689 0.9606 0.9684 0.9437 0.9767 0.9841 0.0000 0.0181 -0.0014 -0.1593
150331 0.9684 0.9757 0.9657 0.9719 0.9463 0.9795 0.9841 0.0000 0.0181 -0.0011 -0.1261
150401 0.9719 0.9742 0.9645 0.9659 0.9560 0.9828 0.9841 0.0000 0.0144 -0.0009 -0.1021
150402 0.9659 0.9675 0.9563 0.9595 BV 0.9589 0.9589 0.9786 0.9501 0.0000 0.0106 -0.0007 -0.0723
150403 0.9595 0.9610 0.9482 0.9507 SP 0.9501 562.50 36060.67 -2325.00 0.9505 0.9728 0.9501 0.0000 0.0122 -0.0003 -0.0375
150406 0.9507 0.9606 0.9500 0.9586 0.9421 0.9674 0.9501 0.0000 0.0140 0.0000 0.0027
150407 0.9586 0.9666 0.9558 0.9662 0.9433 0.9687 0.9501 0.0000 0.0140 0.0004 0.0416
150408 0.9662 0.9675 0.9598 0.9658 0.9494 0.9751 0.9501 0.0000 0.0140 0.0007 0.0729
150409 0.9658 0.9789 0.9663 0.9783 SV 0.9755 0.9542 0.9755 0.9847 0.0000 0.0116 0.0009 0.1037
150410 0.9783 0.9837 0.9751 0.9785 0.9617 0.9868 0.9847 0.0000 0.0134 0.0011 0.1203
150413 0.9785 0.9863 0.9760 0.9770 BP 0.9847 562.50 36623.17 -1762.50 0.9684 0.9939 0.9847 0.0000 0.0134 0.0012 0.1321
150414 0.9770 0.9795 0.9674 0.9727 BV 0.9703 0.9703 0.9959 0.9614 0.0000 0.0134 0.0013 0.1408
150415 0.9727 0.9771 0.9636 0.9650 0.9633 0.9874 0.9614 0.0000 0.0128 0.0014 0.1495
150416 0.9650 0.9711 0.9541 0.9559 SP 0.9614 562.50 37185.67 -1200.00 0.9591 0.9860 0.9614 0.0000 0.0143 0.0014 0.1529
150417 0.9559 0.9583 0.9495 0.9514 0.9485 0.9825 0.9614 0.0000 0.0184 0.0014 0.1593
150420 0.9514 0.9599 0.9494 0.9561 0.9402 0.9736 0.9614 0.0000 0.0184 0.0015 0.1616
150421 0.9561 0.9625 0.9502 0.9547 0.9406 0.9742 0.9614 0.0000 0.0184 0.0014 0.1500
150422 0.9547 0.9712 0.9499 0.9699 SV 0.9703 0.9459 0.9703 0.9794 0.0000 0.0134 0.0012 0.1351
150423 0.9699 0.9719 0.9531 0.9548 0.9420 0.9844 0.9794 0.0000 0.0231 0.0010 0.1091
150424 0.9548 0.9573 0.9506 0.9535 0.9434 0.9859 0.9794 0.0000 0.0231 0.0008 0.0840
150427 0.9535 0.9584 0.9489 0.9559 0.9348 0.9766 0.9794 0.0000 0.0231 0.0006 0.0618
150428 0.9559 0.9598 0.9504 0.9562 0.9368 0.9732 0.9794 0.0000 0.0202 0.0005 0.0570
150429 0.9562 0.9572 0.9341 0.9405 BV 0.9462 -1681.25 35504.42 -2881.25 0.9462 0.9651 0.9794 0.0000 0.0104 0.0004 0.0430
150429 0.9562 0.9572 0.9341 0.9405 BV 0.9462 0.9462 0.9651 0.9376 0.0000 0.0104 0.0004 0.0430
150429 0.9562 0.9572 0.9341 0.9405 SP 0.9376 562.50 36066.92 -2318.75 0.9462 0.9651 0.9376 0.0000 0.0104 0.0004 0.0430
150430 0.9405 0.9447 0.9308 0.9331 0.9242 0.9700 0.9376 0.0000 0.0258 0.0004 0.0450
150501 0.9331 0.9352 0.9278 0.9324 0.9171 0.9622 0.9376 0.0000 0.0258 0.0006 0.0609
150504 0.9324 0.9384 0.9206 0.9338 0.9117 0.9563 0.9376 0.0000 0.0258 0.0008 0.0879
150505 0.9338 0.9413 0.9240 0.9267 0.9140 0.9495 0.9376 0.0000 0.0207 0.0010 0.1148
150506 0.9267 0.9281 0.9114 0.9161 BV 0.9175 0.9175 0.9533 0.9095 0.0000 0.0207 0.0013 0.1406
150507 0.9161 0.9227 0.9073 0.9215 SP 0.9095 562.50 36629.42 -1756.25 0.9056 0.9405 0.9095 0.0000 0.0207 0.0016 0.1734
150508 0.9215 0.9316 0.9202 0.9313 0.9019 0.9352 0.9095 0.0000 0.0199 0.0018 0.2005
150511 0.9313 0.9356 0.9298 0.9340 0.9128 0.9465 0.9095 0.0000 0.0197 0.0019 0.2094
150512 0.9340 0.9359 0.9212 0.9285 0.9204 0.9523 0.9095 0.0000 0.0184 0.0019 0.2129
150513 0.9285 0.9294 0.9155 0.9171 BV 0.9173 0.9173 0.9467 0.9093 0.0000 0.0171 0.0020 0.2252
150514 0.9171 0.9177 0.9079 0.9128 SP 0.9093 562.50 37191.92 -1193.75 0.9117 0.9406 0.9093 0.0000 0.0171 0.0023 0.2501
150515 0.9128 0.9255 0.9115 0.9155 0.9028 0.9311 0.9093 0.0000 0.0171 0.0025 0.2774
150518 0.9155 0.9262 0.9155 0.9254 0.9088 0.9367 0.9093 0.0000 0.0166 0.0026 0.2910
150519 0.9254 0.9384 0.9246 0.9370 0.9111 0.9392 0.9093 0.0000 0.0166 0.0027 0.2955
150520 0.9370 0.9406 0.9338 0.9358 0.9213 0.9500 0.9093 0.0000 0.0166 0.0025 0.2773
150521 0.9358 0.9382 0.9306 0.9349 0.9270 0.9547 0.9093 0.0000 0.0159 0.0023 0.2490
150522 0.9349 0.9457 0.9287 0.9433 0.9238 0.9515 0.9093 0.0000 0.0159 0.0020 0.2194
150525 0.9433 0.9458 0.9406 0.9453 0.9237 0.9575 0.9093 0.0000 0.0193 0.0017 0.1885
150526 0.9453 0.9532 0.9451 0.9526 0.9290 0.9632 0.9093 0.0000 0.0193 0.0014 0.1554
150527 0.9526 0.9543 0.9468 0.9504 0.9343 0.9688 0.9093 0.0000 0.0193 0.0011 0.1225
150528 0.9504 0.9513 0.9419 0.9436 BV 0.9434 0.9434 0.9593 0.9349 0.0000 0.0089 0.0009 0.0957
150529 0.9436 0.9479 0.9349 0.9400 SP 0.9349 562.50 37754.42 -631.25 0.9380 0.9566 0.9349 0.0000 0.0105 0.0006 0.0713
150601 0.9400 0.9484 0.9395 0.9460 0.9293 0.9550 0.9349 0.0000 0.0147 0.0005 0.0498
150602 0.9460 0.9462 0.9311 0.9329 BV 0.9314 0.9314 0.9572 0.9231 0.0000 0.0147 0.0002 0.0166
150603 0.9329 0.9423 0.9304 0.9349 0.9238 0.9537 0.9231 0.0000 0.0171 -0.0001 -0.0071
150604 0.9349 0.9371 0.9279 0.9326 0.9213 0.9510 0.9231 0.0000 0.0171 -0.0002 -0.0258
150605 0.9326 0.9502 0.9300 0.9399 SV 0.9468 -1131.25 36623.17 -1762.50 0.9173 0.9468 0.9231 0.0000 0.0171 -0.0004 -0.0432
150605 0.9326 0.9502 0.9300 0.9399 SV 0.9468 0.9173 0.9468 0.9555 0.0000 0.0171 -0.0004 -0.0432
150608 0.9399 0.9429 0.9274 0.9285 0.9190 0.9590 0.9555 0.0000 0.0229 -0.0006 -0.0700
150609 0.9285 0.9332 0.9247 0.9306 0.9142 0.9537 0.9555 0.0000 0.0229 -0.0007 -0.0801
150610 0.9306 0.9325 0.9234 0.9315 0.9083 0.9473 0.9555 0.0000 0.0229 -0.0007 -0.0801
150611 0.9315 0.9407 0.9300 0.9336 0.9119 0.9422 0.9555 0.0000 0.0178 -0.0007 -0.0758
150612 0.9336 0.9391 0.9243 0.9288 0.9240 0.9452 0.9555 0.0000 0.0122 -0.0007 -0.0761
150615 0.9288 0.9384 0.9275 0.9286 0.9162 0.9454 0.9555 0.0000 0.0171 -0.0007 -0.0719
150616 0.9286 0.9336 0.9273 0.9318 0.9177 0.9471 0.9555 0.0000 0.0171 -0.0005 -0.0562
150617 0.9318 0.9326 0.9198 0.9214 0.9155 0.9447 0.9555 0.0000 0.0171 -0.0003 -0.0376
150618 0.9214 0.9246 0.9150 0.9211 0.9134 0.9387 0.9555 0.0000 0.0149 -0.0002 -0.0230
150619 0.9211 0.9250 0.9164 0.9171 0.9073 0.9323 0.9555 0.0000 0.0149 -0.0001 -0.0098
150622 0.9171 0.9225 0.9157 0.9222 0.9084 0.9334 0.9555 0.0000 0.0149 0.0001 0.0078
150623 0.9222 0.9388 0.9211 0.9351 0.9101 0.9289 0.9555 0.0000 0.0113 0.0003 0.0322
150624 0.9351 0.9370 0.9282 0.9339 0.9137 0.9486 0.9555 0.0000 0.0204 0.0005 0.0538
150625 0.9339 0.9416 0.9326 0.9362 0.9166 0.9517 0.9555 0.0000 0.0204 0.0006 0.0706
150626 0.9362 0.9373 0.9301 0.9338 0.9211 0.9566 0.9555 0.0000 0.0204 0.0007 0.0799
=================================================================================================================================
N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model
Fixed Trail Profit Net Ave Open Total Total Biggest Biggest
Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss
=================================================================================================================================
3 0.99 0.00 0.00 0.00 0.00 0.00 0.00 28 0.11 999 1
50000 50000 600 9999 0 535 64 34780.79 -6515.96 5.34 65.01 0.7 -1842.38 190984.69-154361.52 593.44 -3265.82
RISK DISCLOSURE STATEMENT
PROGRAM AVAILABILITY IS DEPENDENT ON YOUR COUNTRY OF RESIDENCY AND FINANCIAL STATUS
PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. EXAMPLES OF HISTORIC PRICE MOVES OR EXTREME MARKET CONDITIONS ARE NOT MEANT TO IMPLY THAT SUCH MOVES OR
CONDITIONS ARE COMMON OCCURRENCES OR ARE LIKELY TO OCCUR.
HYPOTHETICAL PERFORMANCE RESULTS HAVE MANY INHERENT LIMITATIONS, SOME OF WHICH ARE DESCRIBED BELOW. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY
TO ACHIEVE PROFITS OR LOSSES SIMILAR TO THOSE SHOWN IN FACT, THERE ARE FREQUENTLY SHARP DIFFERENCES BETWEEN HYPOTHETICAL PERFORMANCE RESULTS AND THE ACTUAL RESULTS
SUBSEQUENTLY ACHIEVED BY ANY PARTICULAR TRADING PROGRAM. ONE OF THE LIMITATIONS OF HYPOTHETICAL PERFORMANCE RESULTS IS THAT THEY ARE GENERALLY PREPARED WITH THE
BENEFIT OF HINDSIGHT.
IN ADDITION, HYPOTHETICAL TRADING DOES NOT INVOLVE FINANCIAL RISK, AND NO HYPOTHETICAL TRADING RECORD CAN COMPLETELY ACCOUNT FOR THE IMPACT OF FINANCIAL RISK IN ACTUAL
TRADING. FOR EXAMPLE, THE ABILITY TO WITHSTAND LOSSES OR TO ADHERE TO A PARTICULAR TRADING PROGRAM IN SPITE OF TRADING LOSSES ARE MATERIAL POINTS WHICH CAN ALSO
ADVERSELY AFFECT ACTUAL TRADING RESULTS. THERE ARE NUMEROUS OTHER FACTORS RELATED TO THE MARKETS IN GENERAL OR TO THE IMPLEMENTATION OF ANY SPECIFIC TRADE PROGRAM
WHICH CANNOT BE FULLY ACCOUNTED FOR IN THE PREPARATION OF THE HYPOTHETICAL PERFORMANCE RESULTS AND ALL OF WHICH CAN ADVERSELY AFFECT ACTUAL TRADING RESULTS.
BID/ASK SPREADS, BROKERAGE COMMISSION, CLEARING, EXCHANGE AND REGULATORY FEES WILL HAVE AN ADVERSE IMPACT ON THE NET OVERALL PERFORMANCE OF YOUR ACCOUNT. PRIOR TO
MAKING A DECISION TO PARTICIPATE IN ANY INVESTMENT MAKE SURE YOU FULLY UNDERSTAND THE FEES ASSOCIATED WITH TRADING.
THE INFORMATION PROVIDED IN THIS REPORT CONTAINS RESEARCH, MARKET COMMENTARY AND TRADE RECOMMENDATIONS. YOU MAY BE SOLICITED FOR AN ACCOUNT BY ONE OF OUR
REPRESENTATIVES OR EMPLOYEES. IT SHOULD BE KNOWN THAT THE REPRESENTATIVES OF OUR FIRM MAY TRADE FUTURES AND OPTIONS FOR THEIR OWN ACCOUNTS OR THOSE OF OTHERS. DUE TO
VARIOUS FACTORS (SUCH AS MARGIN REQUIREMENTS, RISK FACTORS, TRADING OBJECTIVES, TRADING INSTRUCTIONS, TRADING STRATEGIES, AND OTHER FACTORS) SUCH TRADING MAY RESULT IN
THE LIQUIDATION OR INITIATION OF FUTURES OR OPTIONS POSITIONS THAT DIFFER FROM THE OPINIONS AND RECOMMENDATIONS FOUND IN THIS REPORT.
PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE PERFORMANCE. THE RISK OF LOSS IN TRADING FUTURES CONTRACTS OR COMMODITY OPTIONS CAN BE SUBSTANTIAL, AND
THEREFORE INVESTORS SHOULD UNDERSTAND THE RISKS INVOLVED IN TAKING LEVERAGED POSITIONS AND MUST ASSUME RESPONSIBILITY FOR THE RISKS ASSOCIATED WITH SUCH INVESTMENTS
AND FOR THEIR RESULTS.
YOU SHOULD CAREFULLY CONSIDER WHETHER SUCH TRADING IS SUITABLE FOR YOU IN LIGHT OF YOUR CIRCUMSTANCES AND FINANCIAL RESOURCES.