royal dutch shell plc (the ‘company’) announces that on aug … · 3 mon 19 aug 2019 16:28:28...

Transaction in Own Shares

August 19, 2019

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the ‘Company’) announces that on August 19, 2019 it purchased the

following number of "A" Shares for cancellation.

Aggregated information on “A” shares purchased according to trading venues:

Date of

purchase

Number of

"A" shares

purchased

Highest price

paid

Lowest price

paid

Volume

weighted

average price

paid per

share

Venue

19 August 2019 1,147,004 2,327.50 GBp 2,296.50 GBp 2,314.46 GBp LSE

19 August 2019 328,265 2,327.50 GBp 2,297.50 GBp 2,314.48 GBp BATS (BXE)

19 August 2019 236,547 2,327.50 GBp 2,296.50 GBp 2,314.49 GBp Chi-X (CXE)

19 August 2019 190,593 25.4300 EUR 25.1000 EUR 25.2990 EUR BATS (BXE)

19 August 2019 90,574 25.4300 EUR 25.1050 EUR 25.2974 EUR Chi-X (CXE)

These share purchases form part of the fifth tranche of the Company's existing share buy-back programme previously announced on July 26, 2018. The Company announced the fifth tranche of its share buyback programme on August 1, 2019.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the Company’s securities independently of the Company for a period from August 1, 2019 up to and including October 28, 2019.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes and the Commission Delegated Regulation (EU) 2016/1052.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Shell Media Relations

International, UK, European Press: +44 (0)207 934 5550

Shell Investor Relations

Europe: + 31 70 377 3996

United States: + 1 832 337 2034

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

2

Transaction Date and Time Volume Price Trading Venue

Currency Transaction Reference Number

Mon 19 Aug 2019 16:29:51 BST 242 2,319.50 XLON GBp 19231XJbvou

Mon 19 Aug 2019 16:29:51 BST 1,435 2,319.50 XLON GBp 19231XJbvos

Mon 19 Aug 2019 16:29:51 BST 2,411 2,319.50 XLON GBp 19231XJbvor

Mon 19 Aug 2019 16:29:51 BST 162 2,319.50 BATE GBp 19231XJbvoq

Mon 19 Aug 2019 16:29:51 BST 106 2,319.50 BATE GBp 19231XJbvop

Mon 19 Aug 2019 16:29:30 BST 236 2,319.50 CHIX GBp 19231XJbvkm

Mon 19 Aug 2019 16:29:23 BST 92 2,320.00 CHIX GBp 19231XJbvjb

Mon 19 Aug 2019 16:29:23 BST 100 2,320.00 XLON GBp 19231XJbvjk

Mon 19 Aug 2019 16:29:23 BST 1,296 2,320.00 XLON GBp 19231XJbvji

Mon 19 Aug 2019 16:29:23 BST 1,734 2,320.00 XLON GBp 19231XJbvjf

Mon 19 Aug 2019 16:29:23 BST 659 2,320.00 XLON GBp 19231XJbvj3

Mon 19 Aug 2019 16:29:05 BST 1,921 2,320.00 XLON GBp 19231XJbvei

Mon 19 Aug 2019 16:29:05 BST 183 2,320.00 XLON GBp 19231XJbve4

Mon 19 Aug 2019 16:29:05 BST 40 2,320.00 XLON GBp 19231XJbve8

Mon 19 Aug 2019 16:29:05 BST 293 25.41 BATE EUR 19231XJbvdx

Mon 19 Aug 2019 16:28:34 BST 252 2,320.50 BATE GBp 19231XJbv9y

Mon 19 Aug 2019 16:28:34 BST 44 2,320.00 BATE GBp 19231XJbv9u

Mon 19 Aug 2019 16:28:34 BST 1,000 2,320.50 BATE GBp 19231XJbv9s

Mon 19 Aug 2019 16:28:34 BST 916 2,320.00 BATE GBp 19231XJbva1

Mon 19 Aug 2019 16:28:34 BST 1,148 2,320.50 CHIX GBp 19231XJbv9w

Mon 19 Aug 2019 16:28:34 BST 474 2,320.50 CHIX GBp 19231XJbva2





Mon 19 Aug 2019 16:28:34 BST 187 25.41 CHIX EUR 19231XJbv9z

Mon 19 Aug 2019 16:28:34 BST 118 25.41 CHIX EUR 19231XJbv9x

Mon 19 Aug 2019 16:28:34 BST 1,484 2,320.50 XLON GBp 19231XJbv9v

Mon 19 Aug 2019 16:28:34 BST 558 2,320.50 XLON GBp 19231XJbv9t

Mon 19 Aug 2019 16:28:28 BST 317 2,321.00 XLON GBp 19231XJbv90

Mon 19 Aug 2019 16:28:28 BST 250 2,321.00 XLON GBp 19231XJbv8z

Mon 19 Aug 2019 16:28:28 BST 152 2,321.00 XLON GBp 19231XJbv8x

Mon 19 Aug 2019 16:28:28 BST 500 2,321.00 XLON GBp 19231XJbv8y

Mon 19 Aug 2019 16:28:28 BST 480 2,321.00 XLON GBp 19231XJbv8w

Mon 19 Aug 2019 16:28:28 BST 114 2,321.00 XLON GBp 19231XJbv8v

Mon 19 Aug 2019 16:28:28 BST 189 2,321.00 XLON GBp 19231XJbv8u

Mon 19 Aug 2019 16:28:28 BST 1,108 2,321.00 XLON GBp 19231XJbv8o

Mon 19 Aug 2019 16:28:28 BST 395 2,321.00 XLON GBp 19231XJbv8r

Mon 19 Aug 2019 16:28:28 BST 138 2,321.00 XLON GBp 19231XJbv8m

Mon 19 Aug 2019 16:28:28 BST 583 2,321.00 CHIX GBp 19231XJbv8t

Mon 19 Aug 2019 16:28:28 BST 10 2,321.00 CHIX GBp 19231XJbv8s

Mon 19 Aug 2019 16:28:28 BST 243 2,321.00 CHIX GBp 19231XJbv8p

Mon 19 Aug 2019 16:28:28 BST 139 2,321.00 CHIX GBp 19231XJbv8l

Mon 19 Aug 2019 16:28:28 BST 244 2,321.00 BATE GBp 19231XJbv8n

3

Mon 19 Aug 2019 16:28:28 BST 313 25.42 BATE EUR 19231XJbv8a

Mon 19 Aug 2019 16:28:00 BST 100 2,321.00 CHIX GBp 19231XJbv5l

Mon 19 Aug 2019 16:27:46 BST 72 2,321.00 XLON GBp 19231XJbv3a

Mon 19 Aug 2019 16:27:46 BST 1,475 2,321.00 XLON GBp 19231XJbv38

Mon 19 Aug 2019 16:27:45 BST 577 2,321.00 XLON GBp 19231XJbv2s

Mon 19 Aug 2019 16:27:39 BST 2,102 2,321.00 XLON GBp 19231XJbv1m

Mon 19 Aug 2019 16:27:08 BST 1 2,319.50 CHIX GBp 19231XJbuxc

Mon 19 Aug 2019 16:27:08 BST 200 2,319.50 CHIX GBp 19231XJbuxa

Mon 19 Aug 2019 16:27:08 BST 40 2,319.50 CHIX GBp 19231XJbux8

Mon 19 Aug 2019 16:27:08 BST 139 25.40 BATE EUR 19231XJbux9

Mon 19 Aug 2019 16:27:08 BST 139 25.40 CHIX EUR 19231XJbuxb

Mon 19 Aug 2019 16:27:00 BST 1,785 2,319.00 BATE GBp 19231XJbuw4

Mon 19 Aug 2019 16:26:57 BST 186 2,318.50 XLON GBp 19231XJbuv9

Mon 19 Aug 2019 16:26:51 BST 180 2,318.50 XLON GBp 19231XJbuuo

Mon 19 Aug 2019 16:26:51 BST 29 2,318.50 XLON GBp 19231XJbuup

Mon 19 Aug 2019 16:26:49 BST 227 2,318.50 XLON GBp 19231XJbuty

Mon 19 Aug 2019 16:26:44 BST 213 2,318.50 XLON GBp 19231XJbut2

Mon 19 Aug 2019 16:26:42 BST 253 2,318.50 BATE GBp 19231XJbusz

Mon 19 Aug 2019 16:26:42 BST 214 2,318.50 XLON GBp 19231XJbusy

Mon 19 Aug 2019 16:26:40 BST 289 25.40 BATE EUR 19231XJbusn

Mon 19 Aug 2019 16:26:40 BST 224 25.40 CHIX EUR 19231XJbusp

Mon 19 Aug 2019 16:26:40 BST 81 25.40 CHIX EUR 19231XJbuso

Mon 19 Aug 2019 16:26:32 BST 1,079 2,319.00 BATE GBp 19231XJbur5

Mon 19 Aug 2019 16:26:31 BST 129 2,319.00 XLON GBp 19231XJbur1

Mon 19 Aug 2019 16:26:29 BST 214 2,319.00 XLON GBp 19231XJbuq9



Mon 19 Aug 2019 16:26:25 BST 213 2,319.00 XLON GBp 19231XJbupy

Mon 19 Aug 2019 16:26:23 BST 217 2,319.00 XLON GBp 19231XJbupk

Mon 19 Aug 2019 16:26:21 BST 215 2,319.00 XLON GBp 19231XJbupd

Mon 19 Aug 2019 16:26:19 BST 168 2,319.00 XLON GBp 19231XJbupb

Mon 19 Aug 2019 16:26:16 BST 218 2,319.00 XLON GBp 19231XJbup1

Mon 19 Aug 2019 16:26:15 BST 1 2,319.00 XLON GBp 19231XJbup0

Mon 19 Aug 2019 16:26:00 BST 1,797 25.40 BATE EUR 19231XJbumt

Mon 19 Aug 2019 16:26:00 BST 200 25.40 BATE EUR 19231XJbums

Mon 19 Aug 2019 16:26:00 BST 288 25.40 BATE EUR 19231XJbumr

Mon 19 Aug 2019 16:25:46 BST 125 25.40 CHIX EUR 19231XJbuli

Mon 19 Aug 2019 16:25:45 BST 205 2,319.00 XLON GBp 19231XJbulf

Mon 19 Aug 2019 16:25:43 BST 46 2,319.00 XLON GBp 19231XJbul9



Mon 19 Aug 2019 16:25:40 BST 166 2,319.00 XLON GBp 19231XJbuky

Mon 19 Aug 2019 16:25:37 BST 215 2,319.00 XLON GBp 19231XJbukp

Mon 19 Aug 2019 16:25:35 BST 211 2,319.00 XLON GBp 19231XJbuko

Mon 19 Aug 2019 16:25:33 BST 212 2,319.00 XLON GBp 19231XJbuki

Mon 19 Aug 2019 16:25:31 BST 170 2,319.00 XLON GBp 19231XJbukd

Mon 19 Aug 2019 16:25:29 BST 1,511 2,319.50 XLON GBp 19231XJbuju

4

Mon 19 Aug 2019 16:25:29 BST 269 2,319.50 XLON GBp 19231XJbujv

Mon 19 Aug 2019 16:25:29 BST 622 2,319.50 CHIX GBp 19231XJbujt

Mon 19 Aug 2019 16:25:29 BST 160 2,319.50 XLON GBp 19231XJbujr

Mon 19 Aug 2019 16:25:29 BST 255 2,319.50 XLON GBp 19231XJbujp

Mon 19 Aug 2019 16:25:27 BST 212 2,319.50 XLON GBp 19231XJbujn

Mon 19 Aug 2019 16:25:25 BST 233 2,319.50 XLON GBp 19231XJbujl

Mon 19 Aug 2019 16:25:20 BST 264 2,319.50 XLON GBp 19231XJbuix

Mon 19 Aug 2019 16:25:19 BST 215 2,319.50 XLON GBp 19231XJbuiv

Mon 19 Aug 2019 16:25:17 BST 207 2,319.50 XLON GBp 19231XJbuio

Mon 19 Aug 2019 16:25:15 BST 214 2,319.50 XLON GBp 19231XJbuim

Mon 19 Aug 2019 16:25:14 BST 126 2,319.50 XLON GBp 19231XJbuib

Mon 19 Aug 2019 16:25:14 BST 142 2,319.50 XLON GBp 19231XJbuic

Mon 19 Aug 2019 16:25:13 BST 262 2,319.50 XLON GBp 19231XJbui9

Mon 19 Aug 2019 16:25:11 BST 316 25.40 BATE EUR 19231XJbuhv

Mon 19 Aug 2019 16:25:11 BST 31 25.40 CHIX EUR 19231XJbuhu

Mon 19 Aug 2019 16:24:41 BST 238 2,320.00 CHIX GBp 19231XJbuep

Mon 19 Aug 2019 16:24:41 BST 1,217 2,320.00 BATE GBp 19231XJbueq

Mon 19 Aug 2019 16:24:41 BST 602 2,320.00 XLON GBp 19231XJbueo

Mon 19 Aug 2019 16:24:40 BST 142 25.41 CHIX EUR 19231XJbueg

Mon 19 Aug 2019 16:24:38 BST 120 2,320.00 BATE GBp 19231XJbudq

Mon 19 Aug 2019 16:24:35 BST 142 25.41 BATE EUR 19231XJbud9

Mon 19 Aug 2019 16:24:35 BST 159 25.41 BATE EUR 19231XJbudb

Mon 19 Aug 2019 16:24:32 BST 506 2,320.50 XLON GBp 19231XJbucr

Mon 19 Aug 2019 16:24:32 BST 871 2,320.50 CHIX GBp 19231XJbucp

Mon 19 Aug 2019 16:24:32 BST 1,003 2,320.50 CHIX GBp 19231XJbuco

Mon 19 Aug 2019 16:24:32 BST 1,000 2,320.50 BATE GBp 19231XJbucl

Mon 19 Aug 2019 16:24:32 BST 1,621 2,320.50 XLON GBp 19231XJbucq

Mon 19 Aug 2019 16:24:32 BST 657 2,320.50 XLON GBp 19231XJbucn

Mon 19 Aug 2019 16:24:13 BST 218 2,320.00 XLON GBp 19231XJbuao

Mon 19 Aug 2019 16:24:05 BST 539 2,320.00 XLON GBp 19231XJbu9q

Mon 19 Aug 2019 16:24:04 BST 158 2,320.00 BATE GBp 19231XJbu9n

Mon 19 Aug 2019 16:24:04 BST 432 2,320.00 BATE GBp 19231XJbu9o

Mon 19 Aug 2019 16:24:04 BST 1,547 25.41 CHIX EUR 19231XJbu96

Mon 19 Aug 2019 16:23:29 BST 175 2,320.00 XLON GBp 19231XJbu41

Mon 19 Aug 2019 16:23:26 BST 229 2,320.00 XLON GBp 19231XJbu40

Mon 19 Aug 2019 16:23:19 BST 155 2,320.00 XLON GBp 19231XJbu3j

Mon 19 Aug 2019 16:23:19 BST 960 2,320.00 XLON GBp 19231XJbu3h

Mon 19 Aug 2019 16:23:19 BST 664 2,320.00 BATE GBp 19231XJbu3i

Mon 19 Aug 2019 16:23:18 BST 221 2,320.00 XLON GBp 19231XJbu3e

Mon 19 Aug 2019 16:23:12 BST 170 25.41 CHIX EUR 19231XJbu1r

Mon 19 Aug 2019 16:23:12 BST 140 25.41 CHIX EUR 19231XJbu1p

Mon 19 Aug 2019 16:23:12 BST 149 2,320.50 XLON GBp 19231XJbu1n

Mon 19 Aug 2019 16:23:12 BST 1,171 2,320.50 XLON GBp 19231XJbu1m

Mon 19 Aug 2019 16:23:12 BST 217 2,320.50 XLON GBp 19231XJbu1j

Mon 19 Aug 2019 16:23:12 BST 671 2,320.50 XLON GBp 19231XJbu1h

Mon 19 Aug 2019 16:23:12 BST 462 2,320.50 CHIX GBp 19231XJbu1l

Mon 19 Aug 2019 16:23:12 BST 1,320 2,320.50 XLON GBp 19231XJbu1f

5

Mon 19 Aug 2019 16:23:12 BST 1,719 2,320.50 XLON GBp 19231XJbu1d

Mon 19 Aug 2019 16:23:12 BST 13 2,320.50 CHIX GBp 19231XJbu1k

Mon 19 Aug 2019 16:23:12 BST 254 2,320.50 CHIX GBp 19231XJbu1i

Mon 19 Aug 2019 16:23:12 BST 211 2,320.50 CHIX GBp 19231XJbu1g

Mon 19 Aug 2019 16:23:02 BST 297 25.41 BATE EUR 19231XJbtxy

Mon 19 Aug 2019 16:22:04 BST 10 2,320.00 CHIX GBp 19231XJbtqq

Mon 19 Aug 2019 16:22:04 BST 490 2,320.00 BATE GBp 19231XJbtr8


Mon 19 Aug 2019 16:22:04 BST 245 2,320.00 CHIX GBp 19231XJbtqp

Mon 19 Aug 2019 16:22:04 BST 249 2,320.00 BATE GBp 19231XJbtqy


Mon 19 Aug 2019 16:22:04 BST 67 2,320.00 XLON GBp 19231XJbtqo

Mon 19 Aug 2019 16:22:04 BST 2,119 2,320.00 XLON GBp 19231XJbtqm

Mon 19 Aug 2019 16:22:04 BST 314 2,320.00 XLON GBp 19231XJbtqn


Mon 19 Aug 2019 16:22:04 BST 30 2,320.00 BATE GBp 19231XJbtqu

Mon 19 Aug 2019 16:22:04 BST 372 25.41 BATE EUR 19231XJbtqk

Mon 19 Aug 2019 16:22:04 BST 369 25.41 CHIX EUR 19231XJbtqj

Mon 19 Aug 2019 16:21:33 BST 36 2,319.50 XLON GBp 19231XJbto0

Mon 19 Aug 2019 16:21:33 BST 32 2,319.50 XLON GBp 19231XJbtnz

Mon 19 Aug 2019 16:21:33 BST 1,831 2,319.50 XLON GBp 19231XJbtny

Mon 19 Aug 2019 16:21:33 BST 203 2,319.50 XLON GBp 19231XJbtnw

Mon 19 Aug 2019 16:21:33 BST 245 2,319.50 CHIX GBp 19231XJbtnx

Mon 19 Aug 2019 16:20:56 BST 2,514 2,319.00 XLON GBp 19231XJbtji

Mon 19 Aug 2019 16:20:56 BST 2,046 2,319.00 XLON GBp 19231XJbtjg

Mon 19 Aug 2019 16:20:46 BST 217 25.40 BATE EUR 19231XJbti2

Mon 19 Aug 2019 16:20:08 BST 758 2,319.00 XLON GBp 19231XJbtdy

Mon 19 Aug 2019 16:20:08 BST 592 2,319.00 XLON GBp 19231XJbtdx

Mon 19 Aug 2019 16:20:03 BST 137 2,319.00 XLON GBp 19231XJbtdb

Mon 19 Aug 2019 16:20:03 BST 205 2,319.00 XLON GBp 19231XJbtd6

Mon 19 Aug 2019 16:20:02 BST 1,580 25.40 BATE EUR 19231XJbtcs

Mon 19 Aug 2019 16:20:00 BST 820 25.40 BATE EUR 19231XJbtcm

Mon 19 Aug 2019 16:19:31 BST 683 2,319.00 XLON GBp 19231XJbt9n

Mon 19 Aug 2019 16:19:31 BST 50 2,319.00 XLON GBp 19231XJbt9i

Mon 19 Aug 2019 16:19:31 BST 1,158 2,319.00 XLON GBp 19231XJbt9f

Mon 19 Aug 2019 16:19:10 BST 1,546 2,318.50 BATE GBp 19231XJbt7m

Mon 19 Aug 2019 16:19:10 BST 77 2,318.50 BATE GBp 19231XJbt7j

Mon 19 Aug 2019 16:19:10 BST 436 2,318.50 CHIX GBp 19231XJbt7k

Mon 19 Aug 2019 16:19:10 BST 1,367 2,318.50 CHIX GBp 19231XJbt7l

Mon 19 Aug 2019 16:19:10 BST 419 2,318.50 XLON GBp 19231XJbt7i

Mon 19 Aug 2019 16:19:10 BST 230 2,318.50 XLON GBp 19231XJbt7h

Mon 19 Aug 2019 16:19:05 BST 795 2,319.00 XLON GBp 19231XJbt5r

Mon 19 Aug 2019 16:19:05 BST 1,069 2,319.00 CHIX GBp 19231XJbt5s

Mon 19 Aug 2019 16:18:59 BST 226 2,319.00 XLON GBp 19231XJbt5a

Mon 19 Aug 2019 16:18:49 BST 502 2,319.00 XLON GBp 19231XJbt4d

Mon 19 Aug 2019 16:18:38 BST 216 2,318.50 XLON GBp 19231XJbt3g

Mon 19 Aug 2019 16:18:37 BST 97 2,318.50 XLON GBp 19231XJbt38

6

Mon 19 Aug 2019 16:18:37 BST 127 2,318.50 XLON GBp 19231XJbt3a

Mon 19 Aug 2019 16:18:37 BST 197 2,318.50 XLON GBp 19231XJbt34

Mon 19 Aug 2019 16:18:31 BST 196 2,318.50 XLON GBp 19231XJbt2n

Mon 19 Aug 2019 16:18:19 BST 64 2,318.50 XLON GBp 19231XJbt1u

Mon 19 Aug 2019 16:18:19 BST 1,105 2,318.50 XLON GBp 19231XJbt1t

Mon 19 Aug 2019 16:18:18 BST 905 2,318.50 XLON GBp 19231XJbt1q

Mon 19 Aug 2019 16:18:18 BST 289 25.39 BATE EUR 19231XJbt1s

Mon 19 Aug 2019 16:18:18 BST 290 25.39 CHIX EUR 19231XJbt1r

Mon 19 Aug 2019 16:18:11 BST 53 2,318.50 CHIX GBp 19231XJbt0i

Mon 19 Aug 2019 16:18:10 BST 2 25.40 BATE EUR 19231XJbsz4



Mon 19 Aug 2019 16:18:01 BST 212 2,319.00 XLON GBp 19231XJbsxq

Mon 19 Aug 2019 16:17:53 BST 30 2,319.00 XLON GBp 19231XJbswp

Mon 19 Aug 2019 16:17:53 BST 1,328 2,319.00 XLON GBp 19231XJbswo

Mon 19 Aug 2019 16:17:53 BST 345 2,319.00 XLON GBp 19231XJbswn

Mon 19 Aug 2019 16:17:53 BST 205 2,319.00 XLON GBp 19231XJbswl

Mon 19 Aug 2019 16:17:53 BST 901 2,319.00 BATE GBp 19231XJbswr

Mon 19 Aug 2019 16:17:53 BST 489 2,319.00 CHIX GBp 19231XJbswm

Mon 19 Aug 2019 16:17:53 BST 37 2,319.00 CHIX GBp 19231XJbswk

Mon 19 Aug 2019 16:17:53 BST 1,591 2,319.00 XLON GBp 19231XJbswj

Mon 19 Aug 2019 16:17:53 BST 94 2,319.00 XLON GBp 19231XJbswh

Mon 19 Aug 2019 16:17:53 BST 828 2,319.00 BATE GBp 19231XJbswq

Mon 19 Aug 2019 16:17:53 BST 972 2,319.00 BATE GBp 19231XJbswi

Mon 19 Aug 2019 16:17:41 BST 35 2,319.00 BATE GBp 19231XJbsvc

Mon 19 Aug 2019 16:17:40 BST 1,000 25.40 BATE EUR 19231XJbsuw

Mon 19 Aug 2019 16:17:38 BST 1,154 2,319.50 BATE GBp 19231XJbsum

Mon 19 Aug 2019 16:17:38 BST 742 2,319.50 XLON GBp 19231XJbsuo

Mon 19 Aug 2019 16:17:38 BST 247 2,319.50 XLON GBp 19231XJbsul

Mon 19 Aug 2019 16:17:38 BST 457 2,319.50 XLON GBp 19231XJbsuj

Mon 19 Aug 2019 16:17:20 BST 113 2,319.50 XLON GBp 19231XJbsss

Mon 19 Aug 2019 16:16:13 BST 446 25.38 CHIX EUR 19231XJbsmt

Mon 19 Aug 2019 16:16:13 BST 454 25.38 CHIX EUR 19231XJbsmu

Mon 19 Aug 2019 16:16:00 BST 989 25.38 CHIX EUR 19231XJbslv

Mon 19 Aug 2019 16:16:00 BST 146 25.38 CHIX EUR 19231XJbslt

Mon 19 Aug 2019 16:15:47 BST 502 2,318.00 XLON GBp 19231XJbskg

Mon 19 Aug 2019 16:15:47 BST 1,154 2,318.00 XLON GBp 19231XJbskj

Mon 19 Aug 2019 16:15:47 BST 1,203 2,318.00 XLON GBp 19231XJbskk

Mon 19 Aug 2019 16:15:47 BST 592 2,318.00 XLON GBp 19231XJbski

Mon 19 Aug 2019 16:15:47 BST 656 2,318.00 CHIX GBp 19231XJbskh

Mon 19 Aug 2019 16:15:34 BST 361 2,318.00 XLON GBp 19231XJbsje

Mon 19 Aug 2019 16:15:20 BST 159 2,318.00 XLON GBp 19231XJbsib

Mon 19 Aug 2019 16:15:16 BST 157 2,318.00 XLON GBp 19231XJbsi3

Mon 19 Aug 2019 16:14:50 BST 181 25.39 BATE EUR 19231XJbsg1

Mon 19 Aug 2019 16:14:29 BST 777 2,318.50 BATE GBp 19231XJbsc3

Mon 19 Aug 2019 16:14:29 BST 237 2,318.50 BATE GBp 19231XJbsc2

Mon 19 Aug 2019 16:13:34 BST 168 2,317.50 CHIX GBp 19231XJbs4a

7

Mon 19 Aug 2019 16:13:34 BST 351 2,317.50 XLON GBp 19231XJbs49

Mon 19 Aug 2019 16:13:27 BST 190 25.38 BATE EUR 19231XJbs3u

Mon 19 Aug 2019 16:13:24 BST 253 2,317.50 BATE GBp 19231XJbs3j

Mon 19 Aug 2019 16:13:24 BST 183 2,317.50 XLON GBp 19231XJbs3i

Mon 19 Aug 2019 16:13:24 BST 931 2,318.00 CHIX GBp 19231XJbs3d

Mon 19 Aug 2019 16:13:24 BST 1,447 2,318.00 BATE GBp 19231XJbs3h

Mon 19 Aug 2019 16:13:24 BST 180 2,318.00 CHIX GBp 19231XJbs3b

Mon 19 Aug 2019 16:13:24 BST 578 2,318.00 CHIX GBp 19231XJbs38

Mon 19 Aug 2019 16:13:24 BST 278 2,318.00 CHIX GBp 19231XJbs3a

Mon 19 Aug 2019 16:13:24 BST 156 2,318.00 BATE GBp 19231XJbs3g

Mon 19 Aug 2019 16:13:24 BST 17 2,318.00 BATE GBp 19231XJbs3f

Mon 19 Aug 2019 16:13:24 BST 1,309 2,318.00 XLON GBp 19231XJbs39

Mon 19 Aug 2019 16:13:24 BST 1,478 2,318.00 XLON GBp 19231XJbs3c

Mon 19 Aug 2019 16:13:24 BST 65 2,318.00 BATE GBp 19231XJbs3e

Mon 19 Aug 2019 16:13:24 BST 1,150 2,318.00 XLON GBp 19231XJbs37



Mon 19 Aug 2019 16:13:23 BST 714 25.38 BATE EUR 19231XJbs33

Mon 19 Aug 2019 16:13:23 BST 834 2,318.00 XLON GBp 19231XJbs2u

Mon 19 Aug 2019 16:13:23 BST 966 2,318.00 XLON GBp 19231XJbs2t

Mon 19 Aug 2019 16:13:23 BST 241 2,318.00 XLON GBp 19231XJbs2l

Mon 19 Aug 2019 16:13:00 BST 1,141 25.39 BATE EUR 19231XJbrz5

Mon 19 Aug 2019 16:13:00 BST 900 25.39 BATE EUR 19231XJbrz4

Mon 19 Aug 2019 16:13:00 BST 505 25.39 BATE EUR 19231XJbrz3

Mon 19 Aug 2019 16:12:57 BST 273 2,318.50 CHIX GBp 19231XJbryh

Mon 19 Aug 2019 16:12:57 BST 657 2,318.50 CHIX GBp 19231XJbryf

Mon 19 Aug 2019 16:12:57 BST 530 2,318.50 CHIX GBp 19231XJbryd

Mon 19 Aug 2019 16:12:57 BST 313 2,318.50 CHIX GBp 19231XJbryg

Mon 19 Aug 2019 16:12:32 BST 1,463 2,318.50 BATE GBp 19231XJbrw5

Mon 19 Aug 2019 16:12:32 BST 500 2,318.50 BATE GBp 19231XJbrvg

Mon 19 Aug 2019 16:12:32 BST 253 2,318.50 CHIX GBp 19231XJbrvk

Mon 19 Aug 2019 16:11:35 BST 1,034 2,317.00 BATE GBp 19231XJbrpt

Mon 19 Aug 2019 16:11:06 BST 76 25.38 BATE EUR 19231XJbrn6

Mon 19 Aug 2019 16:11:06 BST 347 25.38 BATE EUR 19231XJbrn7

Mon 19 Aug 2019 16:11:06 BST 2,205 2,317.00 XLON GBp 19231XJbrnb

Mon 19 Aug 2019 16:11:06 BST 5,940 2,317.00 XLON GBp 19231XJbrn4

Mon 19 Aug 2019 16:11:06 BST 313 2,317.00 XLON GBp 19231XJbrn0

Mon 19 Aug 2019 16:11:06 BST 625 2,317.00 CHIX GBp 19231XJbrn9

Mon 19 Aug 2019 16:11:03 BST 838 25.38 CHIX EUR 19231XJbrmh

Mon 19 Aug 2019 16:09:14 BST 339 2,316.00 BATE GBp 19231XJbraz

Mon 19 Aug 2019 16:09:14 BST 342 2,316.00 BATE GBp 19231XJbrb0

Mon 19 Aug 2019 16:09:14 BST 683 2,316.00 XLON GBp 19231XJbray

Mon 19 Aug 2019 16:09:14 BST 5 25.36 BATE EUR 19231XJbrax

Mon 19 Aug 2019 16:09:14 BST 2 25.36 BATE EUR 19231XJbraw

Mon 19 Aug 2019 16:09:14 BST 5 25.36 BATE EUR 19231XJbrav

Mon 19 Aug 2019 16:08:53 BST 292 25.37 BATE EUR 19231XJbr7y

Mon 19 Aug 2019 16:08:53 BST 803 2,316.50 XLON GBp 19231XJbr7w

8

Mon 19 Aug 2019 16:08:53 BST 498 2,316.50 XLON GBp 19231XJbr7x

Mon 19 Aug 2019 16:08:53 BST 147 2,316.50 XLON GBp 19231XJbr7v

Mon 19 Aug 2019 16:08:29 BST 305 25.38 BATE EUR 19231XJbr49

Mon 19 Aug 2019 16:08:29 BST 208 2,317.00 BATE GBp 19231XJbr48





Mon 19 Aug 2019 16:08:28 BST 505 2,317.50 XLON GBp 19231XJbr44

Mon 19 Aug 2019 16:08:28 BST 2,870 2,317.50 XLON GBp 19231XJbr42

Mon 19 Aug 2019 16:08:13 BST 18 25.38 BATE EUR 19231XJbr30

Mon 19 Aug 2019 16:08:13 BST 141 25.38 BATE EUR 19231XJbr2z

Mon 19 Aug 2019 16:08:13 BST 29 25.38 BATE EUR 19231XJbr2y

Mon 19 Aug 2019 16:07:41 BST 10 25.38 BATE EUR 19231XJbqyn

Mon 19 Aug 2019 16:07:41 BST 72 25.38 BATE EUR 19231XJbqym

Mon 19 Aug 2019 16:07:41 BST 34 25.38 BATE EUR 19231XJbqyl

Mon 19 Aug 2019 16:07:39 BST 226 2,318.00 XLON GBp 19231XJbqyc

Mon 19 Aug 2019 16:07:38 BST 250 2,318.00 XLON GBp 19231XJbqyb

Mon 19 Aug 2019 16:07:37 BST 392 2,318.00 XLON GBp 19231XJbqy9

Mon 19 Aug 2019 16:07:30 BST 23 2,318.50 XLON GBp 19231XJbqxm

Mon 19 Aug 2019 16:07:30 BST 99 2,318.50 XLON GBp 19231XJbqxr

Mon 19 Aug 2019 16:07:30 BST 3,123 2,318.50 XLON GBp 19231XJbqxp

Mon 19 Aug 2019 16:07:30 BST 238 2,318.50 BATE GBp 19231XJbqxq

Mon 19 Aug 2019 16:07:30 BST 76 2,318.50 BATE GBp 19231XJbqxw

Mon 19 Aug 2019 16:07:30 BST 194 2,318.50 CHIX GBp 19231XJbqxn

Mon 19 Aug 2019 16:07:30 BST 1,149 2,318.50 CHIX GBp 19231XJbqxu

Mon 19 Aug 2019 16:07:30 BST 378 2,318.50 CHIX GBp 19231XJbqxs

Mon 19 Aug 2019 16:07:30 BST 95 2,318.50 CHIX GBp 19231XJbqxo

Mon 19 Aug 2019 16:07:30 BST 400 2,318.50 BATE GBp 19231XJbqxt

Mon 19 Aug 2019 16:07:27 BST 170 2,318.50 XLON GBp 19231XJbqx2

Mon 19 Aug 2019 16:07:25 BST 185 2,318.50 XLON GBp 19231XJbqwx

Mon 19 Aug 2019 16:07:23 BST 179 2,318.50 XLON GBp 19231XJbqwr

Mon 19 Aug 2019 16:07:07 BST 243 2,319.00 XLON GBp 19231XJbquo

Mon 19 Aug 2019 16:07:07 BST 733 2,319.00 XLON GBp 19231XJbqun

Mon 19 Aug 2019 16:07:07 BST 234 2,319.00 XLON GBp 19231XJbqum

Mon 19 Aug 2019 16:07:06 BST 246 2,319.00 XLON GBp 19231XJbquh

Mon 19 Aug 2019 16:07:04 BST 171 2,319.00 XLON GBp 19231XJbquc

Mon 19 Aug 2019 16:07:03 BST 150 2,319.00 XLON GBp 19231XJbqu6



Mon 19 Aug 2019 16:06:58 BST 174 2,319.00 XLON GBp 19231XJbqtp

Mon 19 Aug 2019 16:06:56 BST 186 2,319.00 XLON GBp 19231XJbqtl

Mon 19 Aug 2019 16:06:54 BST 168 2,319.00 XLON GBp 19231XJbqtk

Mon 19 Aug 2019 16:06:52 BST 238 2,319.00 XLON GBp 19231XJbqti

Mon 19 Aug 2019 16:06:29 BST 1,121 2,319.50 XLON GBp 19231XJbqsh

Mon 19 Aug 2019 16:06:29 BST 51 2,319.50 XLON GBp 19231XJbqsg

Mon 19 Aug 2019 16:06:29 BST 489 2,319.50 CHIX GBp 19231XJbqsi

9

Mon 19 Aug 2019 16:06:29 BST 507 2,319.50 CHIX GBp 19231XJbqse

Mon 19 Aug 2019 16:06:29 BST 120 2,319.50 CHIX GBp 19231XJbqsc

Mon 19 Aug 2019 16:06:28 BST 193 2,319.50 BATE GBp 19231XJbqs5


Mon 19 Aug 2019 16:06:27 BST 62 2,319.50 XLON GBp 19231XJbqs0


Mon 19 Aug 2019 16:06:27 BST 24 2,319.50 CHIX GBp 19231XJbqrq

Mon 19 Aug 2019 16:06:27 BST 1,237 2,319.50 BATE GBp 19231XJbqs1

Mon 19 Aug 2019 16:06:27 BST 563 2,319.50 BATE GBp 19231XJbqrw

Mon 19 Aug 2019 16:06:27 BST 612 2,319.50 XLON GBp 19231XJbqrz

Mon 19 Aug 2019 16:06:27 BST 1,188 2,319.50 XLON GBp 19231XJbqrx

Mon 19 Aug 2019 16:06:27 BST 590 2,319.50 CHIX GBp 19231XJbqrk

Mon 19 Aug 2019 16:06:27 BST 315 2,319.50 BATE GBp 19231XJbqrs

Mon 19 Aug 2019 16:06:27 BST 54 2,319.50 XLON GBp 19231XJbqro

Mon 19 Aug 2019 16:06:27 BST 1,693 2,319.50 XLON GBp 19231XJbqru

Mon 19 Aug 2019 16:06:27 BST 1,067 2,319.50 XLON GBp 19231XJbqrr

Mon 19 Aug 2019 16:06:27 BST 210 2,319.50 XLON GBp 19231XJbqrh

Mon 19 Aug 2019 16:06:00 BST 360 2,320.00 XLON GBp 19231XJbqp8

Mon 19 Aug 2019 16:06:00 BST 511 2,320.00 XLON GBp 19231XJbqp7

Mon 19 Aug 2019 16:06:00 BST 18 25.41 CHIX EUR 19231XJbqp3



Mon 19 Aug 2019 16:04:52 BST 891 25.40 BATE EUR 19231XJbqio

Mon 19 Aug 2019 16:04:49 BST 167 2,320.00 CHIX GBp 19231XJbqi4

Mon 19 Aug 2019 16:04:49 BST 454 2,320.00 XLON GBp 19231XJbqi6


Mon 19 Aug 2019 16:04:49 BST 1,101 2,320.00 XLON GBp 19231XJbqi3




Mon 19 Aug 2019 16:04:49 BST 1,590 2,320.00 XLON GBp 19231XJbqhz

Mon 19 Aug 2019 16:04:49 BST 179 2,320.00 XLON GBp 19231XJbqhx

Mon 19 Aug 2019 16:04:49 BST 152 2,320.00 XLON GBp 19231XJbqhv

Mon 19 Aug 2019 16:04:26 BST 228 2,320.50 XLON GBp 19231XJbqg4

Mon 19 Aug 2019 16:04:26 BST 1,583 2,320.50 XLON GBp 19231XJbqg3

Mon 19 Aug 2019 16:04:15 BST 630 2,320.50 BATE GBp 19231XJbqfg

Mon 19 Aug 2019 16:04:15 BST 146 2,320.50 BATE GBp 19231XJbqfe

Mon 19 Aug 2019 16:04:15 BST 364 2,320.50 XLON GBp 19231XJbqff

Mon 19 Aug 2019 16:04:15 BST 242 2,320.50 XLON GBp 19231XJbqfd

Mon 19 Aug 2019 16:04:15 BST 364 2,320.50 XLON GBp 19231XJbqfc

Mon 19 Aug 2019 16:04:13 BST 193 2,320.50 BATE GBp 19231XJbqfb

Mon 19 Aug 2019 16:04:00 BST 26 25.40 BATE EUR 19231XJbqen

Mon 19 Aug 2019 16:03:58 BST 1,141 25.41 BATE EUR 19231XJbqe9

Mon 19 Aug 2019 16:03:07 BST 222 2,319.50 XLON GBp 19231XJbqb3

Mon 19 Aug 2019 16:03:07 BST 69 2,319.50 CHIX GBp 19231XJbqb8



10




Mon 19 Aug 2019 16:03:07 BST 949 2,319.50 XLON GBp 19231XJbqaz


Mon 19 Aug 2019 16:03:07 BST 435 2,319.50 XLON GBp 19231XJbqax

Mon 19 Aug 2019 16:03:07 BST 1,498 2,319.50 XLON GBp 19231XJbqay

Mon 19 Aug 2019 16:03:07 BST 273 2,319.50 XLON GBp 19231XJbqaw

Mon 19 Aug 2019 16:03:04 BST 1,219 25.40 CHIX EUR 19231XJbqah

Mon 19 Aug 2019 16:03:04 BST 169 25.40 BATE EUR 19231XJbqai

Mon 19 Aug 2019 16:03:04 BST 2,720 25.40 BATE EUR 19231XJbqaf

Mon 19 Aug 2019 16:03:04 BST 141 25.40 BATE EUR 19231XJbqag

Mon 19 Aug 2019 16:03:04 BST 1,876 2,319.50 BATE GBp 19231XJbqae

Mon 19 Aug 2019 16:01:28 BST 663 25.39 BATE EUR 19231XJbq09

Mon 19 Aug 2019 16:01:25 BST 7 25.39 BATE EUR 19231XJbq04

Mon 19 Aug 2019 16:01:00 BST 218 25.37 BATE EUR 19231XJbpyd

Mon 19 Aug 2019 16:00:59 BST 168 2,316.50 BATE GBp 19231XJbpy6

Mon 19 Aug 2019 16:00:48 BST 386 2,317.00 XLON GBp 19231XJbpwq

Mon 19 Aug 2019 16:00:48 BST 265 2,317.00 XLON GBp 19231XJbpwr

Mon 19 Aug 2019 16:00:48 BST 170 25.37 BATE EUR 19231XJbpwk

Mon 19 Aug 2019 16:00:48 BST 212 2,317.00 CHIX GBp 19231XJbpwo

Mon 19 Aug 2019 16:00:48 BST 207 2,317.00 CHIX GBp 19231XJbpwn

Mon 19 Aug 2019 16:00:48 BST 260 2,317.00 BATE GBp 19231XJbpwp

Mon 19 Aug 2019 16:00:48 BST 530 2,317.00 BATE GBp 19231XJbpwh

Mon 19 Aug 2019 16:00:48 BST 3,490 2,317.00 XLON GBp 19231XJbpwl

Mon 19 Aug 2019 16:00:48 BST 608 2,317.00 XLON GBp 19231XJbpwi

Mon 19 Aug 2019 16:00:46 BST 793 2,317.50 BATE GBp 19231XJbpw0

Mon 19 Aug 2019 16:00:46 BST 17 2,317.50 BATE GBp 19231XJbpvz

Mon 19 Aug 2019 16:00:00 BST 50 25.38 CHIX EUR 19231XJbprv

Mon 19 Aug 2019 16:00:00 BST 500 25.38 CHIX EUR 19231XJbprq

Mon 19 Aug 2019 15:59:46 BST 237 2,317.50 CHIX GBp 19231XJbpp8

Mon 19 Aug 2019 15:59:46 BST 330 2,317.50 XLON GBp 19231XJbpp7

Mon 19 Aug 2019 15:59:45 BST 289 2,317.50 BATE GBp 19231XJbpp4



Mon 19 Aug 2019 15:59:39 BST 58 2,317.50 XLON GBp 19231XJbpo7



Mon 19 Aug 2019 15:59:35 BST 218 2,317.50 XLON GBp 19231XJbpnx

Mon 19 Aug 2019 15:59:32 BST 219 2,317.50 XLON GBp 19231XJbpno

Mon 19 Aug 2019 15:59:29 BST 150 2,317.50 XLON GBp 19231XJbpn7

Mon 19 Aug 2019 15:59:27 BST 198 2,317.50 XLON GBp 19231XJbpn3

Mon 19 Aug 2019 15:59:22 BST 219 2,317.50 XLON GBp 19231XJbpmt

Mon 19 Aug 2019 15:59:20 BST 148 2,317.50 XLON GBp 19231XJbpmj

Mon 19 Aug 2019 15:59:13 BST 602 25.38 BATE EUR 19231XJbpkz

Mon 19 Aug 2019 15:59:09 BST 1,350 2,318.00 XLON GBp 19231XJbpka

Mon 19 Aug 2019 15:59:09 BST 475 2,318.00 BATE GBp 19231XJbpk9

11


Mon 19 Aug 2019 15:59:09 BST 127 2,318.00 CHIX GBp 19231XJbpk7





Mon 19 Aug 2019 15:59:09 BST 187 2,318.00 XLON GBp 19231XJbpk4



Mon 19 Aug 2019 15:59:09 BST 291 2,318.00 XLON GBp 19231XJbpjz

Mon 19 Aug 2019 15:59:09 BST 65 2,318.00 XLON GBp 19231XJbpjy

Mon 19 Aug 2019 15:58:55 BST 111 2,318.50 BATE GBp 19231XJbpi9

Mon 19 Aug 2019 15:58:08 BST 3 2,318.50 XLON GBp 19231XJbpfg

Mon 19 Aug 2019 15:58:08 BST 442 2,318.50 CHIX GBp 19231XJbpfe

Mon 19 Aug 2019 15:58:08 BST 181 2,318.50 CHIX GBp 19231XJbpff

Mon 19 Aug 2019 15:58:08 BST 49 25.39 BATE EUR 19231XJbpfd

Mon 19 Aug 2019 15:58:08 BST 277 2,318.50 BATE GBp 19231XJbpfc

Mon 19 Aug 2019 15:58:08 BST 949 2,318.50 BATE GBp 19231XJbpfb

Mon 19 Aug 2019 15:58:08 BST 269 2,318.50 BATE GBp 19231XJbpfa

Mon 19 Aug 2019 15:58:06 BST 219 2,318.50 XLON GBp 19231XJbpf2

Mon 19 Aug 2019 15:58:04 BST 151 2,318.50 XLON GBp 19231XJbpew

Mon 19 Aug 2019 15:58:02 BST 145 2,318.50 XLON GBp 19231XJbpev

Mon 19 Aug 2019 15:58:01 BST 217 2,318.50 XLON GBp 19231XJbpet

Mon 19 Aug 2019 15:57:58 BST 214 2,318.50 XLON GBp 19231XJbpen

Mon 19 Aug 2019 15:57:54 BST 175 2,318.50 XLON GBp 19231XJbpem

Mon 19 Aug 2019 15:57:52 BST 13 2,318.50 XLON GBp 19231XJbpel

Mon 19 Aug 2019 15:57:49 BST 235 2,318.50 XLON GBp 19231XJbpej

Mon 19 Aug 2019 15:57:48 BST 119 2,318.50 XLON GBp 19231XJbped

Mon 19 Aug 2019 15:57:38 BST 151 2,318.50 BATE GBp 19231XJbpdx

Mon 19 Aug 2019 15:57:35 BST 90 2,319.00 XLON GBp 19231XJbpdr

Mon 19 Aug 2019 15:57:35 BST 729 2,319.00 XLON GBp 19231XJbpdo

Mon 19 Aug 2019 15:57:35 BST 444 2,319.00 BATE GBp 19231XJbpdp

Mon 19 Aug 2019 15:57:35 BST 430 2,319.00 BATE GBp 19231XJbpdq

Mon 19 Aug 2019 15:57:35 BST 47 2,319.00 CHIX GBp 19231XJbpdn

Mon 19 Aug 2019 15:57:35 BST 266 2,319.00 CHIX GBp 19231XJbpdl

Mon 19 Aug 2019 15:57:35 BST 290 2,319.00 CHIX GBp 19231XJbpdm

Mon 19 Aug 2019 15:57:35 BST 251 2,319.00 BATE GBp 19231XJbpdj

Mon 19 Aug 2019 15:57:35 BST 254 2,319.00 CHIX GBp 19231XJbpdk

Mon 19 Aug 2019 15:57:35 BST 52 2,319.00 XLON GBp 19231XJbpdi

Mon 19 Aug 2019 15:57:33 BST 293 2,319.00 XLON GBp 19231XJbpdh

Mon 19 Aug 2019 15:57:31 BST 205 2,319.00 XLON GBp 19231XJbpdd

Mon 19 Aug 2019 15:57:26 BST 230 2,319.00 XLON GBp 19231XJbpd7

Mon 19 Aug 2019 15:57:25 BST 162 2,319.00 CHIX GBp 19231XJbpd6

Mon 19 Aug 2019 15:57:25 BST 138 2,319.00 CHIX GBp 19231XJbpd5

Mon 19 Aug 2019 15:57:25 BST 157 2,319.00 BATE GBp 19231XJbpd4

Mon 19 Aug 2019 15:57:25 BST 1,172 2,319.00 XLON GBp 19231XJbpd3

Mon 19 Aug 2019 15:57:25 BST 1,220 2,319.00 XLON GBp 19231XJbpd2

12



Mon 19 Aug 2019 15:57:25 BST 146 2,319.00 XLON GBp 19231XJbpcy

Mon 19 Aug 2019 15:57:24 BST 155 2,319.00 XLON GBp 19231XJbpcv

Mon 19 Aug 2019 15:57:23 BST 230 2,319.00 XLON GBp 19231XJbpcq

Mon 19 Aug 2019 15:57:22 BST 191 2,319.00 XLON GBp 19231XJbpcm

Mon 19 Aug 2019 15:57:15 BST 178 2,319.00 XLON GBp 19231XJbpc9

Mon 19 Aug 2019 15:56:08 BST 275 25.39 BATE EUR 19231XJbp5o

Mon 19 Aug 2019 15:56:00 BST 196 25.39 CHIX EUR 19231XJbp4x

Mon 19 Aug 2019 15:56:00 BST 555 25.39 CHIX EUR 19231XJbp4s

Mon 19 Aug 2019 15:56:00 BST 557 25.39 CHIX EUR 19231XJbp4t

Mon 19 Aug 2019 15:55:32 BST 486 2,320.00 CHIX GBp 19231XJbp1z

Mon 19 Aug 2019 15:55:32 BST 305 2,320.00 CHIX GBp 19231XJbp1x

Mon 19 Aug 2019 15:55:32 BST 486 2,320.00 CHIX GBp 19231XJbp1v

Mon 19 Aug 2019 15:55:32 BST 1,378 2,320.00 XLON GBp 19231XJbp20

Mon 19 Aug 2019 15:55:32 BST 367 2,320.00 XLON GBp 19231XJbp1y

Mon 19 Aug 2019 15:55:32 BST 1,728 2,320.00 XLON GBp 19231XJbp1w

Mon 19 Aug 2019 15:55:32 BST 510 2,320.00 XLON GBp 19231XJbp1u

Mon 19 Aug 2019 15:55:32 BST 1,585 2,320.00 XLON GBp 19231XJbp1t

Mon 19 Aug 2019 15:55:28 BST 99 2,320.00 CHIX GBp 19231XJbp19

Mon 19 Aug 2019 15:55:28 BST 52 2,320.00 CHIX GBp 19231XJbp18

Mon 19 Aug 2019 15:55:22 BST 148 2,320.50 XLON GBp 19231XJbp0b

Mon 19 Aug 2019 15:55:02 BST 112 2,320.00 BATE GBp 19231XJboyk

Mon 19 Aug 2019 15:55:01 BST 253 2,320.50 BATE GBp 19231XJboy6

Mon 19 Aug 2019 15:55:01 BST 933 2,320.50 BATE GBp 19231XJboy0

Mon 19 Aug 2019 15:55:01 BST 199 2,320.50 CHIX GBp 19231XJboy8

Mon 19 Aug 2019 15:55:01 BST 3,645 2,320.50 XLON GBp 19231XJboy4

Mon 19 Aug 2019 15:55:01 BST 2,380 2,320.50 XLON GBp 19231XJboxv

Mon 19 Aug 2019 15:55:01 BST 706 25.39 BATE EUR 19231XJboxr

Mon 19 Aug 2019 15:54:25 BST 284 2,320.00 CHIX GBp 19231XJbosh

Mon 19 Aug 2019 15:54:25 BST 1,462 2,320.00 BATE GBp 19231XJbosg

Mon 19 Aug 2019 15:54:25 BST 349 2,320.00 CHIX GBp 19231XJbosf

Mon 19 Aug 2019 15:54:25 BST 428 2,320.00 BATE GBp 19231XJbose

Mon 19 Aug 2019 15:54:25 BST 533 2,320.00 XLON GBp 19231XJbosd

Mon 19 Aug 2019 15:54:08 BST 194 25.39 CHIX EUR 19231XJbop4

Mon 19 Aug 2019 15:53:20 BST 309 25.38 BATE EUR 19231XJbokv

Mon 19 Aug 2019 15:53:20 BST 474 2,319.50 XLON GBp 19231XJbokt

Mon 19 Aug 2019 15:53:20 BST 407 2,319.50 XLON GBp 19231XJboks

Mon 19 Aug 2019 15:53:20 BST 67 2,319.50 XLON GBp 19231XJbokr

Mon 19 Aug 2019 15:53:20 BST 254 2,319.50 BATE GBp 19231XJboku

Mon 19 Aug 2019 15:52:54 BST 422 2,320.00 XLON GBp 19231XJboh7

Mon 19 Aug 2019 15:52:54 BST 422 2,320.00 XLON GBp 19231XJboh8

Mon 19 Aug 2019 15:52:54 BST 565 2,320.00 BATE GBp 19231XJboha

Mon 19 Aug 2019 15:52:28 BST 118 25.39 BATE EUR 19231XJbodw

Mon 19 Aug 2019 15:52:28 BST 569 2,320.50 XLON GBp 19231XJboe0

Mon 19 Aug 2019 15:52:28 BST 599 2,320.50 XLON GBp 19231XJbody

Mon 19 Aug 2019 15:52:27 BST 28 25.39 BATE EUR 19231XJbodr

13

Mon 19 Aug 2019 15:52:27 BST 17 25.39 BATE EUR 19231XJbodp

Mon 19 Aug 2019 15:52:27 BST 1 25.39 BATE EUR 19231XJbodn

Mon 19 Aug 2019 15:52:27 BST 25 25.39 BATE EUR 19231XJbodk

Mon 19 Aug 2019 15:52:27 BST 3 25.39 BATE EUR 19231XJbodi

Mon 19 Aug 2019 15:52:27 BST 5 25.39 BATE EUR 19231XJbodh

Mon 19 Aug 2019 15:52:27 BST 84 25.39 BATE EUR 19231XJbodf

Mon 19 Aug 2019 15:52:27 BST 3 25.39 BATE EUR 19231XJbodd

Mon 19 Aug 2019 15:52:27 BST 14 25.39 BATE EUR 19231XJbodc

Mon 19 Aug 2019 15:52:27 BST 19 25.39 BATE EUR 19231XJboda

Mon 19 Aug 2019 15:52:27 BST 273 2,320.50 XLON GBp 19231XJbocz

Mon 19 Aug 2019 15:52:26 BST 928 2,321.00 CHIX GBp 19231XJbocy

Mon 19 Aug 2019 15:52:26 BST 451 2,321.00 CHIX GBp 19231XJbocx

Mon 19 Aug 2019 15:52:26 BST 194 2,321.00 CHIX GBp 19231XJbocv

Mon 19 Aug 2019 15:52:26 BST 347 2,321.00 CHIX GBp 19231XJboct

Mon 19 Aug 2019 15:52:26 BST 17 2,321.00 XLON GBp 19231XJbocw

Mon 19 Aug 2019 15:52:26 BST 1,293 2,321.00 XLON GBp 19231XJbocu

Mon 19 Aug 2019 15:52:26 BST 244 2,321.00 XLON GBp 19231XJbocr

Mon 19 Aug 2019 15:52:26 BST 103 2,321.00 XLON GBp 19231XJbocs

Mon 19 Aug 2019 15:51:01 BST 1,256 25.38 BATE EUR 19231XJbo4l

Mon 19 Aug 2019 15:51:01 BST 967 25.38 BATE EUR 19231XJbo4k

Mon 19 Aug 2019 15:51:01 BST 130 25.38 BATE EUR 19231XJbo4e

Mon 19 Aug 2019 15:51:01 BST 33 25.38 BATE EUR 19231XJbo4d

Mon 19 Aug 2019 15:51:01 BST 14 25.38 BATE EUR 19231XJbo4c

Mon 19 Aug 2019 15:51:00 BST 246 25.38 BATE EUR 19231XJbo3j

Mon 19 Aug 2019 15:51:00 BST 13 25.38 BATE EUR 19231XJbo3i

Mon 19 Aug 2019 15:51:00 BST 55 25.38 BATE EUR 19231XJbo3f

Mon 19 Aug 2019 15:50:45 BST 859 2,319.00 BATE GBp 19231XJbo1q

Mon 19 Aug 2019 15:50:45 BST 382 2,319.00 BATE GBp 19231XJbo1s

Mon 19 Aug 2019 15:50:45 BST 211 2,319.00 CHIX GBp 19231XJbo1p

Mon 19 Aug 2019 15:50:45 BST 442 2,319.00 CHIX GBp 19231XJbo1t

Mon 19 Aug 2019 15:50:20 BST 709 2,319.50 XLON GBp 19231XJbo0i

Mon 19 Aug 2019 15:50:20 BST 2,447 2,319.50 XLON GBp 19231XJbo0g

Mon 19 Aug 2019 15:50:20 BST 427 2,319.50 XLON GBp 19231XJbo0f

Mon 19 Aug 2019 15:50:20 BST 112 2,319.50 BATE GBp 19231XJbo0h

Mon 19 Aug 2019 15:50:10 BST 86 25.38 BATE EUR 19231XJbnyt

Mon 19 Aug 2019 15:50:10 BST 1 25.38 BATE EUR 19231XJbnys

Mon 19 Aug 2019 15:50:10 BST 48 25.38 BATE EUR 19231XJbnyr

Mon 19 Aug 2019 15:50:10 BST 43 25.38 BATE EUR 19231XJbnyq

Mon 19 Aug 2019 15:49:52 BST 240 2,320.00 XLON GBp 19231XJbnuu

Mon 19 Aug 2019 15:49:52 BST 739 25.38 BATE EUR 19231XJbnui

Mon 19 Aug 2019 15:49:52 BST 239 2,320.00 CHIX GBp 19231XJbnuq

Mon 19 Aug 2019 15:49:52 BST 825 2,320.00 CHIX GBp 19231XJbnul

Mon 19 Aug 2019 15:49:52 BST 209 2,320.00 CHIX GBp 19231XJbnuj

Mon 19 Aug 2019 15:49:52 BST 1,813 2,320.00 BATE GBp 19231XJbnut

Mon 19 Aug 2019 15:49:52 BST 578 2,320.00 BATE GBp 19231XJbnuo

Mon 19 Aug 2019 15:49:52 BST 86 2,320.00 BATE GBp 19231XJbnus

Mon 19 Aug 2019 15:49:52 BST 162 2,320.00 XLON GBp 19231XJbnur

14

Mon 19 Aug 2019 15:49:52 BST 2,842 2,320.00 XLON GBp 19231XJbnup

Mon 19 Aug 2019 15:49:52 BST 4,166 2,320.00 XLON GBp 19231XJbnum

Mon 19 Aug 2019 15:49:52 BST 40 2,320.00 XLON GBp 19231XJbnug

Mon 19 Aug 2019 15:49:27 BST 2,154 2,320.50 XLON GBp 19231XJbnpn

Mon 19 Aug 2019 15:49:27 BST 949 2,320.50 XLON GBp 19231XJbnpm

Mon 19 Aug 2019 15:49:05 BST 983 2,320.50 XLON GBp 19231XJbnnd

Mon 19 Aug 2019 15:49:05 BST 695 2,320.50 XLON GBp 19231XJbnnc

Mon 19 Aug 2019 15:49:01 BST 69 25.39 CHIX EUR 19231XJbnmz

Mon 19 Aug 2019 15:49:01 BST 82 25.39 CHIX EUR 19231XJbnmy

Mon 19 Aug 2019 15:49:00 BST 318 25.39 CHIX EUR 19231XJbnmm

Mon 19 Aug 2019 15:49:00 BST 559 25.39 CHIX EUR 19231XJbnmn

Mon 19 Aug 2019 15:49:00 BST 500 25.39 CHIX EUR 19231XJbnml

Mon 19 Aug 2019 15:48:10 BST 924 2,320.00 BATE GBp 19231XJbnh9

Mon 19 Aug 2019 15:47:00 BST 493 25.38 BATE EUR 19231XJbn6b

Mon 19 Aug 2019 15:47:00 BST 372 25.38 BATE EUR 19231XJbn6a

Mon 19 Aug 2019 15:47:00 BST 400 25.38 BATE EUR 19231XJbn69

Mon 19 Aug 2019 15:46:50 BST 1,822 2,319.00 BATE GBp 19231XJbn5o

Mon 19 Aug 2019 15:46:50 BST 1,305 2,319.00 CHIX GBp 19231XJbn5r

Mon 19 Aug 2019 15:46:50 BST 247 2,319.00 CHIX GBp 19231XJbn5n

Mon 19 Aug 2019 15:46:50 BST 1,224 2,319.00 XLON GBp 19231XJbn5l

Mon 19 Aug 2019 15:46:50 BST 210 2,319.00 XLON GBp 19231XJbn5k

Mon 19 Aug 2019 15:46:00 BST 616 2,319.00 XLON GBp 19231XJbmyu

Mon 19 Aug 2019 15:45:57 BST 186 2,319.50 XLON GBp 19231XJbmwq

Mon 19 Aug 2019 15:45:57 BST 1,294 2,319.50 XLON GBp 19231XJbmwp

Mon 19 Aug 2019 15:45:57 BST 506 2,319.50 XLON GBp 19231XJbmwm

Mon 19 Aug 2019 15:45:57 BST 933 2,319.50 XLON GBp 19231XJbmwl

Mon 19 Aug 2019 15:45:57 BST 389 2,319.50 XLON GBp 19231XJbmwj

Mon 19 Aug 2019 15:45:57 BST 478 2,319.50 CHIX GBp 19231XJbmwk

Mon 19 Aug 2019 15:45:56 BST 32 2,319.50 BATE GBp 19231XJbmwi

Mon 19 Aug 2019 15:45:55 BST 144 2,319.50 BATE GBp 19231XJbmwg

Mon 19 Aug 2019 15:45:55 BST 130 2,319.50 BATE GBp 19231XJbmwf

Mon 19 Aug 2019 15:45:55 BST 24 2,319.50 BATE GBp 19231XJbmwe

Mon 19 Aug 2019 15:45:55 BST 39 2,319.50 BATE GBp 19231XJbmwd

Mon 19 Aug 2019 15:45:55 BST 23 2,319.50 BATE GBp 19231XJbmwc

Mon 19 Aug 2019 15:45:55 BST 31 2,319.50 BATE GBp 19231XJbmwb

Mon 19 Aug 2019 15:45:54 BST 8 2,319.50 BATE GBp 19231XJbmwa

Mon 19 Aug 2019 15:45:54 BST 31 2,319.50 BATE GBp 19231XJbmw9

Mon 19 Aug 2019 15:44:40 BST 108 2,318.50 BATE GBp 19231XJbmpa

Mon 19 Aug 2019 15:44:40 BST 970 2,318.50 XLON GBp 19231XJbmpd

Mon 19 Aug 2019 15:44:40 BST 55 2,318.50 XLON GBp 19231XJbmpb

Mon 19 Aug 2019 15:44:40 BST 166 2,318.50 XLON GBp 19231XJbmp9

Mon 19 Aug 2019 15:43:46 BST 269 2,318.50 BATE GBp 19231XJbmh5

Mon 19 Aug 2019 15:43:46 BST 410 2,318.50 CHIX GBp 19231XJbmh3

Mon 19 Aug 2019 15:43:46 BST 210 2,318.50 CHIX GBp 19231XJbmh2

Mon 19 Aug 2019 15:43:46 BST 909 2,318.50 XLON GBp 19231XJbmh4

Mon 19 Aug 2019 15:43:46 BST 909 2,318.50 XLON GBp 19231XJbmh1

Mon 19 Aug 2019 15:43:27 BST 477 2,319.00 BATE GBp 19231XJbmg8

15


Mon 19 Aug 2019 15:43:27 BST 440 2,319.00 CHIX GBp 19231XJbmg6

Mon 19 Aug 2019 15:43:27 BST 237 2,319.00 CHIX GBp 19231XJbmg2


Mon 19 Aug 2019 15:43:27 BST 821 2,319.00 XLON GBp 19231XJbmg3

Mon 19 Aug 2019 15:43:27 BST 2,535 2,319.00 XLON GBp 19231XJbmfz

Mon 19 Aug 2019 15:43:27 BST 255 2,319.00 XLON GBp 19231XJbmfx

Mon 19 Aug 2019 15:43:00 BST 166 25.39 CHIX EUR 19231XJbmc8



Mon 19 Aug 2019 15:42:45 BST 414 2,319.50 BATE GBp 19231XJbma8

Mon 19 Aug 2019 15:42:45 BST 559 2,319.50 XLON GBp 19231XJbma9

Mon 19 Aug 2019 15:42:45 BST 611 2,319.50 XLON GBp 19231XJbma7

Mon 19 Aug 2019 15:42:22 BST 252 2,320.00 CHIX GBp 19231XJbm7x

Mon 19 Aug 2019 15:42:22 BST 240 2,320.00 BATE GBp 19231XJbm7w

Mon 19 Aug 2019 15:41:51 BST 532 2,320.50 XLON GBp 19231XJbm4x

Mon 19 Aug 2019 15:41:03 BST 668 25.40 BATE EUR 19231XJbm19

Mon 19 Aug 2019 15:41:02 BST 698 2,321.00 BATE GBp 19231XJbm11

Mon 19 Aug 2019 15:41:02 BST 462 2,321.00 BATE GBp 19231XJbm0z

Mon 19 Aug 2019 15:41:02 BST 3,507 2,321.00 XLON GBp 19231XJbm10

Mon 19 Aug 2019 15:41:02 BST 358 25.41 BATE EUR 19231XJbm0p

Mon 19 Aug 2019 15:41:02 BST 546 25.41 BATE EUR 19231XJbm0n

Mon 19 Aug 2019 15:41:02 BST 256 2,321.50 BATE GBp 19231XJbm0w

Mon 19 Aug 2019 15:41:02 BST 474 2,321.50 CHIX GBp 19231XJbm0y

Mon 19 Aug 2019 15:41:02 BST 207 2,321.50 BATE GBp 19231XJbm0o

Mon 19 Aug 2019 15:41:02 BST 403 2,321.50 BATE GBp 19231XJbm0t

Mon 19 Aug 2019 15:41:02 BST 47 2,321.50 CHIX GBp 19231XJbm0m

Mon 19 Aug 2019 15:41:02 BST 462 2,321.50 CHIX GBp 19231XJbm0x

Mon 19 Aug 2019 15:41:02 BST 941 2,321.50 CHIX GBp 19231XJbm0v

Mon 19 Aug 2019 15:41:02 BST 448 2,321.50 CHIX GBp 19231XJbm0s

Mon 19 Aug 2019 15:41:02 BST 4,486 2,321.50 XLON GBp 19231XJbm0r

Mon 19 Aug 2019 15:41:02 BST 1,297 2,321.50 XLON GBp 19231XJbm0l

Mon 19 Aug 2019 15:40:32 BST 602 25.41 BATE EUR 19231XJblxb

Mon 19 Aug 2019 15:40:32 BST 468 25.41 BATE EUR 19231XJblxc

Mon 19 Aug 2019 15:40:27 BST 136 2,322.00 XLON GBp 19231XJblx2

Mon 19 Aug 2019 15:40:27 BST 2,276 2,322.00 XLON GBp 19231XJblx3



Mon 19 Aug 2019 15:40:06 BST 419 25.42 CHIX EUR 19231XJbltz

Mon 19 Aug 2019 15:40:06 BST 579 25.42 CHIX EUR 19231XJblty

Mon 19 Aug 2019 15:40:06 BST 322 25.42 CHIX EUR 19231XJbltx

Mon 19 Aug 2019 15:39:38 BST 613 2,322.00 CHIX GBp 19231XJblqy

Mon 19 Aug 2019 15:39:38 BST 1,413 2,322.00 BATE GBp 19231XJblqz

Mon 19 Aug 2019 15:39:38 BST 1,353 2,322.00 XLON GBp 19231XJblqs

Mon 19 Aug 2019 15:39:38 BST 1,016 2,322.00 XLON GBp 19231XJblqv

Mon 19 Aug 2019 15:39:10 BST 15 2,322.00 XLON GBp 19231XJblo3

Mon 19 Aug 2019 15:39:10 BST 1,015 2,322.00 BATE GBp 19231XJblny

16


Mon 19 Aug 2019 15:39:10 BST 2,137 2,322.00 XLON GBp 19231XJblo2


Mon 19 Aug 2019 15:39:10 BST 293 2,322.00 XLON GBp 19231XJblnz

Mon 19 Aug 2019 15:39:10 BST 306 2,322.00 XLON GBp 19231XJblnx

Mon 19 Aug 2019 15:39:09 BST 169 2,322.00 XLON GBp 19231XJblnv

Mon 19 Aug 2019 15:38:15 BST 1,537 25.41 BATE EUR 19231XJblkc

Mon 19 Aug 2019 15:38:00 BST 1,000 25.41 BATE EUR 19231XJblha

Mon 19 Aug 2019 15:37:55 BST 775 25.41 BATE EUR 19231XJblgs

Mon 19 Aug 2019 15:37:45 BST 204 2,322.00 CHIX GBp 19231XJblfo

Mon 19 Aug 2019 15:37:45 BST 394 2,322.00 XLON GBp 19231XJblfu

Mon 19 Aug 2019 15:37:45 BST 1,131 2,322.00 XLON GBp 19231XJblft

Mon 19 Aug 2019 15:37:45 BST 209 2,322.00 XLON GBp 19231XJblfr

Mon 19 Aug 2019 15:37:45 BST 115 2,322.00 XLON GBp 19231XJblfq

Mon 19 Aug 2019 15:37:45 BST 394 2,322.00 XLON GBp 19231XJblfn

Mon 19 Aug 2019 15:37:43 BST 250 2,322.50 XLON GBp 19231XJblfa

Mon 19 Aug 2019 15:37:43 BST 118 2,322.50 XLON GBp 19231XJblfb

Mon 19 Aug 2019 15:37:43 BST 500 2,322.50 XLON GBp 19231XJblf9

Mon 19 Aug 2019 15:37:43 BST 262 2,322.50 BATE GBp 19231XJblf8

Mon 19 Aug 2019 15:37:43 BST 1,414 2,322.50 BATE GBp 19231XJblf6

Mon 19 Aug 2019 15:37:43 BST 313 2,322.50 BATE GBp 19231XJblf7

Mon 19 Aug 2019 15:37:43 BST 264 2,322.50 CHIX GBp 19231XJblf2

Mon 19 Aug 2019 15:37:43 BST 1,299 2,322.50 CHIX GBp 19231XJblf3



Mon 19 Aug 2019 15:37:43 BST 2,833 2,322.50 XLON GBp 19231XJblf1


Mon 19 Aug 2019 15:36:37 BST 227 2,322.00 CHIX GBp 19231XJbl83

Mon 19 Aug 2019 15:36:35 BST 1,072 2,322.50 BATE GBp 19231XJbl7q

Mon 19 Aug 2019 15:36:35 BST 167 2,322.50 XLON GBp 19231XJbl7s

Mon 19 Aug 2019 15:36:35 BST 1,198 2,322.50 XLON GBp 19231XJbl7r

Mon 19 Aug 2019 15:36:35 BST 318 2,322.50 XLON GBp 19231XJbl7o

Mon 19 Aug 2019 15:36:35 BST 2,141 2,322.50 XLON GBp 19231XJbl7p

Mon 19 Aug 2019 15:36:35 BST 516 2,322.50 XLON GBp 19231XJbl7n

Mon 19 Aug 2019 15:35:13 BST 101 25.40 BATE EUR 19231XJbkzb

Mon 19 Aug 2019 15:35:06 BST 521 25.40 BATE EUR 19231XJbkyl

Mon 19 Aug 2019 15:35:06 BST 132 25.40 BATE EUR 19231XJbkyq

Mon 19 Aug 2019 15:35:06 BST 5 2,321.50 CHIX GBp 19231XJbkyj

Mon 19 Aug 2019 15:35:06 BST 546 2,321.50 CHIX GBp 19231XJbkyp

Mon 19 Aug 2019 15:35:06 BST 1,302 2,321.50 CHIX GBp 19231XJbkyn

Mon 19 Aug 2019 15:35:06 BST 698 2,321.50 BATE GBp 19231XJbkyh

Mon 19 Aug 2019 15:35:06 BST 756 2,321.50 BATE GBp 19231XJbky0

Mon 19 Aug 2019 15:35:06 BST 84 2,321.50 XLON GBp 19231XJbky6

Mon 19 Aug 2019 15:35:06 BST 1,012 2,321.50 XLON GBp 19231XJbkyg

Mon 19 Aug 2019 15:35:06 BST 704 2,321.50 XLON GBp 19231XJbkye

Mon 19 Aug 2019 15:35:06 BST 3,049 2,321.50 XLON GBp 19231XJbkxw

Mon 19 Aug 2019 15:35:04 BST 299 2,322.00 CHIX GBp 19231XJbkxq

17

Mon 19 Aug 2019 15:35:04 BST 455 2,322.00 XLON GBp 19231XJbkxp

Mon 19 Aug 2019 15:34:03 BST 326 25.40 BATE EUR 19231XJbkq0

Mon 19 Aug 2019 15:33:38 BST 134 2,321.00 XLON GBp 19231XJbknj

Mon 19 Aug 2019 15:33:38 BST 687 2,321.00 XLON GBp 19231XJbknk

Mon 19 Aug 2019 15:33:34 BST 255 2,321.00 CHIX GBp 19231XJbkn2

Mon 19 Aug 2019 15:33:34 BST 354 2,321.00 CHIX GBp 19231XJbkn0

Mon 19 Aug 2019 15:33:34 BST 515 2,321.00 BATE GBp 19231XJbkn4

Mon 19 Aug 2019 15:33:34 BST 242 2,321.00 BATE GBp 19231XJbkmz

Mon 19 Aug 2019 15:33:34 BST 61 2,321.00 BATE GBp 19231XJbkn3

Mon 19 Aug 2019 15:33:34 BST 132 2,321.00 XLON GBp 19231XJbkn1

Mon 19 Aug 2019 15:33:23 BST 517 2,321.50 BATE GBp 19231XJbklo

Mon 19 Aug 2019 15:33:23 BST 789 2,321.50 XLON GBp 19231XJbkln

Mon 19 Aug 2019 15:33:23 BST 977 25.40 CHIX EUR 19231XJbklp

Mon 19 Aug 2019 15:33:20 BST 1 25.40 BATE EUR 19231XJbkl7




Mon 19 Aug 2019 15:32:24 BST 313 25.39 BATE EUR 19231XJbkdc

Mon 19 Aug 2019 15:32:24 BST 150 2,321.00 CHIX GBp 19231XJbkdg

Mon 19 Aug 2019 15:32:24 BST 462 2,321.00 CHIX GBp 19231XJbkdi

Mon 19 Aug 2019 15:32:24 BST 257 2,321.00 BATE GBp 19231XJbkcy

Mon 19 Aug 2019 15:32:24 BST 748 2,321.00 BATE GBp 19231XJbkdf

Mon 19 Aug 2019 15:32:24 BST 779 2,321.00 XLON GBp 19231XJbkde

Mon 19 Aug 2019 15:32:24 BST 114 2,321.00 XLON GBp 19231XJbkcv

Mon 19 Aug 2019 15:32:24 BST 1,705 2,321.00 XLON GBp 19231XJbkd8

Mon 19 Aug 2019 15:32:24 BST 772 2,321.00 XLON GBp 19231XJbkd2

Mon 19 Aug 2019 15:32:20 BST 64 25.39 BATE EUR 19231XJbkcg

Mon 19 Aug 2019 15:32:20 BST 191 25.39 BATE EUR 19231XJbkcf

Mon 19 Aug 2019 15:32:20 BST 15 25.39 BATE EUR 19231XJbkce

Mon 19 Aug 2019 15:32:11 BST 99 2,321.50 BATE GBp 19231XJbkbf

Mon 19 Aug 2019 15:32:11 BST 250 2,321.50 BATE GBp 19231XJbkba

Mon 19 Aug 2019 15:32:11 BST 230 2,321.50 CHIX GBp 19231XJbkb7

Mon 19 Aug 2019 15:32:11 BST 408 2,321.50 BATE GBp 19231XJbkbd

Mon 19 Aug 2019 15:32:11 BST 3,236 2,321.50 XLON GBp 19231XJbkbc

Mon 19 Aug 2019 15:32:11 BST 872 2,321.50 XLON GBp 19231XJbkb9



Mon 19 Aug 2019 15:32:02 BST 22 25.40 BATE EUR 19231XJbk9k

Mon 19 Aug 2019 15:32:02 BST 46 25.40 BATE EUR 19231XJbk9j

Mon 19 Aug 2019 15:32:02 BST 104 25.40 BATE EUR 19231XJbk9i

Mon 19 Aug 2019 15:32:02 BST 13 25.40 BATE EUR 19231XJbk9h

Mon 19 Aug 2019 15:32:02 BST 5 25.40 BATE EUR 19231XJbk9g

Mon 19 Aug 2019 15:32:02 BST 13 25.40 BATE EUR 19231XJbk9f

Mon 19 Aug 2019 15:32:00 BST 142 25.40 CHIX EUR 19231XJbk96

Mon 19 Aug 2019 15:32:00 BST 1,099 25.40 CHIX EUR 19231XJbk92

Mon 19 Aug 2019 15:31:31 BST 241 2,321.00 CHIX GBp 19231XJbk6x

Mon 19 Aug 2019 15:31:31 BST 141 2,321.00 CHIX GBp 19231XJbk6v

18

Mon 19 Aug 2019 15:31:31 BST 235 2,321.00 BATE GBp 19231XJbk6w

Mon 19 Aug 2019 15:31:31 BST 146 2,321.00 XLON GBp 19231XJbk6u

Mon 19 Aug 2019 15:31:23 BST 170 2,321.50 BATE GBp 19231XJbk6h

Mon 19 Aug 2019 15:31:23 BST 33 2,321.50 CHIX GBp 19231XJbk69

Mon 19 Aug 2019 15:31:23 BST 445 2,321.50 XLON GBp 19231XJbk68

Mon 19 Aug 2019 15:31:23 BST 12 2,321.50 BATE GBp 19231XJbk6g

Mon 19 Aug 2019 15:31:23 BST 174 2,321.50 CHIX GBp 19231XJbk67

Mon 19 Aug 2019 15:31:23 BST 10 2,321.50 BATE GBp 19231XJbk6f

Mon 19 Aug 2019 15:31:23 BST 6 2,321.50 BATE GBp 19231XJbk6d

Mon 19 Aug 2019 15:31:23 BST 19 2,321.50 BATE GBp 19231XJbk6e

Mon 19 Aug 2019 15:31:23 BST 43 2,321.50 BATE GBp 19231XJbk6b

Mon 19 Aug 2019 15:31:23 BST 400 2,321.50 BATE GBp 19231XJbk6c

Mon 19 Aug 2019 15:31:01 BST 237 2,322.00 CHIX GBp 19231XJbk3t

Mon 19 Aug 2019 15:30:49 BST 792 2,322.50 XLON GBp 19231XJbk2m

Mon 19 Aug 2019 15:30:49 BST 604 2,322.50 XLON GBp 19231XJbk2k

Mon 19 Aug 2019 15:30:49 BST 160 2,322.50 XLON GBp 19231XJbk2l

Mon 19 Aug 2019 15:30:49 BST 624 2,322.50 XLON GBp 19231XJbk2j

Mon 19 Aug 2019 15:30:38 BST 92 2,323.00 XLON GBp 19231XJbk0v

Mon 19 Aug 2019 15:29:58 BST 257 25.41 BATE EUR 19231XJbjwx

Mon 19 Aug 2019 15:29:58 BST 38 25.41 BATE EUR 19231XJbjww

Mon 19 Aug 2019 15:29:58 BST 29 25.41 BATE EUR 19231XJbjwv

Mon 19 Aug 2019 15:29:58 BST 69 25.41 BATE EUR 19231XJbjwu

Mon 19 Aug 2019 15:29:58 BST 11 2,323.50 CHIX GBp 19231XJbjwm

Mon 19 Aug 2019 15:29:58 BST 1 25.41 BATE EUR 19231XJbjws

Mon 19 Aug 2019 15:29:58 BST 26 25.41 BATE EUR 19231XJbjwq

Mon 19 Aug 2019 15:29:58 BST 199 2,323.50 CHIX GBp 19231XJbjwk

Mon 19 Aug 2019 15:29:58 BST 58 25.41 BATE EUR 19231XJbjwo

Mon 19 Aug 2019 15:29:58 BST 1,570 2,323.50 XLON GBp 19231XJbjwt

Mon 19 Aug 2019 15:29:58 BST 862 2,323.50 XLON GBp 19231XJbjwr

Mon 19 Aug 2019 15:29:58 BST 1,124 2,323.50 XLON GBp 19231XJbjwp

Mon 19 Aug 2019 15:29:58 BST 1,269 2,323.50 XLON GBp 19231XJbjwn

Mon 19 Aug 2019 15:29:58 BST 181 2,323.50 XLON GBp 19231XJbjwl

Mon 19 Aug 2019 15:29:35 BST 182 25.41 BATE EUR 19231XJbjtn

Mon 19 Aug 2019 15:29:35 BST 1,392 2,324.00 BATE GBp 19231XJbjtp

Mon 19 Aug 2019 15:29:35 BST 290 2,324.00 BATE GBp 19231XJbjtq

Mon 19 Aug 2019 15:29:35 BST 18 25.41 BATE EUR 19231XJbjtl

Mon 19 Aug 2019 15:29:35 BST 202 2,324.00 CHIX GBp 19231XJbjtf

Mon 19 Aug 2019 15:29:35 BST 1,048 2,324.00 CHIX GBp 19231XJbjto

Mon 19 Aug 2019 15:29:35 BST 257 2,324.00 CHIX GBp 19231XJbjtk

Mon 19 Aug 2019 15:29:35 BST 600 2,324.00 BATE GBp 19231XJbjti

Mon 19 Aug 2019 15:29:35 BST 244 2,324.00 XLON GBp 19231XJbjth

Mon 19 Aug 2019 15:29:35 BST 734 2,324.00 XLON GBp 19231XJbjtm

Mon 19 Aug 2019 15:29:35 BST 6 25.41 BATE EUR 19231XJbjtj

Mon 19 Aug 2019 15:29:35 BST 96 25.41 BATE EUR 19231XJbjtg

Mon 19 Aug 2019 15:29:35 BST 7 25.41 BATE EUR 19231XJbjte

Mon 19 Aug 2019 15:29:21 BST 315 2,324.50 XLON GBp 19231XJbjqy

Mon 19 Aug 2019 15:29:21 BST 995 2,324.50 XLON GBp 19231XJbjqz

19

Mon 19 Aug 2019 15:29:21 BST 1,848 2,324.50 XLON GBp 19231XJbjr0

Mon 19 Aug 2019 15:29:21 BST 235 2,324.50 XLON GBp 19231XJbjqx

Mon 19 Aug 2019 15:28:35 BST 713 2,325.00 XLON GBp 19231XJbjno

Mon 19 Aug 2019 15:28:35 BST 1,872 2,325.00 XLON GBp 19231XJbjnx

Mon 19 Aug 2019 15:28:35 BST 899 2,325.00 XLON GBp 19231XJbjnu

Mon 19 Aug 2019 15:28:35 BST 169 2,325.00 CHIX GBp 19231XJbjns

Mon 19 Aug 2019 15:28:35 BST 1,097 2,325.00 BATE GBp 19231XJbjo0

Mon 19 Aug 2019 15:28:35 BST 199 2,325.00 BATE GBp 19231XJbjnz

Mon 19 Aug 2019 15:28:35 BST 3 2,325.00 BATE GBp 19231XJbjny

Mon 19 Aug 2019 15:28:35 BST 8 2,325.00 BATE GBp 19231XJbjnv

Mon 19 Aug 2019 15:28:35 BST 39 2,325.00 BATE GBp 19231XJbjnq

Mon 19 Aug 2019 15:28:02 BST 732 2,325.50 XLON GBp 19231XJbjkz

Mon 19 Aug 2019 15:28:02 BST 446 2,325.50 XLON GBp 19231XJbjky

Mon 19 Aug 2019 15:27:16 BST 325 2,325.00 BATE GBp 19231XJbjeo

Mon 19 Aug 2019 15:27:16 BST 278 2,325.00 BATE GBp 19231XJbjen

Mon 19 Aug 2019 15:27:16 BST 251 2,325.00 CHIX GBp 19231XJbjel

Mon 19 Aug 2019 15:27:16 BST 149 2,325.00 BATE GBp 19231XJbjei

Mon 19 Aug 2019 15:27:16 BST 2,147 2,325.00 XLON GBp 19231XJbjem

Mon 19 Aug 2019 15:27:16 BST 186 2,325.00 XLON GBp 19231XJbjej

Mon 19 Aug 2019 15:27:16 BST 862 2,325.00 XLON GBp 19231XJbjek

Mon 19 Aug 2019 15:27:16 BST 62 2,325.00 XLON GBp 19231XJbjeh

Mon 19 Aug 2019 15:27:16 BST 198 2,325.00 XLON GBp 19231XJbjeg

Mon 19 Aug 2019 15:26:30 BST 91 25.40 BATE EUR 19231XJbj9z

Mon 19 Aug 2019 15:26:30 BST 162 25.40 BATE EUR 19231XJbj9y

Mon 19 Aug 2019 15:26:30 BST 42 25.40 BATE EUR 19231XJbj9x

Mon 19 Aug 2019 15:26:30 BST 4 25.40 BATE EUR 19231XJbj9w

Mon 19 Aug 2019 15:26:30 BST 1 25.40 BATE EUR 19231XJbj9v

Mon 19 Aug 2019 15:26:24 BST 141 25.41 BATE EUR 19231XJbj9h

Mon 19 Aug 2019 15:26:24 BST 1,248 2,324.50 XLON GBp 19231XJbj9k

Mon 19 Aug 2019 15:26:24 BST 802 2,324.50 XLON GBp 19231XJbj9i

Mon 19 Aug 2019 15:26:24 BST 93 2,324.50 XLON GBp 19231XJbj9j

Mon 19 Aug 2019 15:26:24 BST 970 2,324.50 XLON GBp 19231XJbj9g

Mon 19 Aug 2019 15:26:15 BST 1,020 2,324.50 XLON GBp 19231XJbj8u

Mon 19 Aug 2019 15:26:15 BST 1,543 2,324.50 XLON GBp 19231XJbj8r

Mon 19 Aug 2019 15:26:15 BST 121 2,324.50 XLON GBp 19231XJbj8v

Mon 19 Aug 2019 15:26:15 BST 26 2,324.50 XLON GBp 19231XJbj8w

Mon 19 Aug 2019 15:26:15 BST 1,311 2,324.50 CHIX GBp 19231XJbj8t

Mon 19 Aug 2019 15:26:15 BST 594 2,324.50 CHIX GBp 19231XJbj8s

Mon 19 Aug 2019 15:25:57 BST 134 2,324.50 XLON GBp 19231XJbj5v

Mon 19 Aug 2019 15:25:57 BST 228 2,324.50 XLON GBp 19231XJbj5t

Mon 19 Aug 2019 15:25:57 BST 5 2,324.50 XLON GBp 19231XJbj5r

Mon 19 Aug 2019 15:25:57 BST 761 2,324.50 XLON GBp 19231XJbj5o

Mon 19 Aug 2019 15:25:57 BST 908 2,324.50 XLON GBp 19231XJbj5l

Mon 19 Aug 2019 15:25:57 BST 1,381 2,324.50 BATE GBp 19231XJbj5u

Mon 19 Aug 2019 15:25:57 BST 585 2,324.50 BATE GBp 19231XJbj5s

Mon 19 Aug 2019 15:25:57 BST 226 2,324.50 BATE GBp 19231XJbj5q

Mon 19 Aug 2019 15:25:57 BST 203 2,324.50 XLON GBp 19231XJbj5j

20

Mon 19 Aug 2019 15:25:57 BST 3 2,324.50 BATE GBp 19231XJbj5p

Mon 19 Aug 2019 15:25:57 BST 290 2,324.50 BATE GBp 19231XJbj5m

Mon 19 Aug 2019 15:25:57 BST 53 2,324.50 CHIX GBp 19231XJbj5n

Mon 19 Aug 2019 15:25:57 BST 203 2,324.50 CHIX GBp 19231XJbj5k

Mon 19 Aug 2019 15:25:13 BST 414 2,324.00 XLON GBp 19231XJbj16

Mon 19 Aug 2019 15:25:13 BST 338 2,324.00 XLON GBp 19231XJbj12

Mon 19 Aug 2019 15:25:13 BST 684 2,324.00 BATE GBp 19231XJbj15




Mon 19 Aug 2019 15:25:03 BST 1,079 25.40 BATE EUR 19231XJbj06

Mon 19 Aug 2019 15:25:02 BST 72 2,324.00 XLON GBp 19231XJbizw

Mon 19 Aug 2019 15:25:00 BST 137 25.40 BATE EUR 19231XJbizq

Mon 19 Aug 2019 15:25:00 BST 74 25.40 BATE EUR 19231XJbizp

Mon 19 Aug 2019 15:25:00 BST 66 25.40 BATE EUR 19231XJbizo

Mon 19 Aug 2019 15:25:00 BST 54 25.40 BATE EUR 19231XJbizn

Mon 19 Aug 2019 15:25:00 BST 48 25.40 BATE EUR 19231XJbizm

Mon 19 Aug 2019 15:25:00 BST 165 25.40 BATE EUR 19231XJbizl

Mon 19 Aug 2019 15:25:00 BST 44 25.40 BATE EUR 19231XJbizk

Mon 19 Aug 2019 15:25:00 BST 40 25.40 BATE EUR 19231XJbizj

Mon 19 Aug 2019 15:25:00 BST 33 25.40 BATE EUR 19231XJbizi

Mon 19 Aug 2019 15:25:00 BST 147 25.40 BATE EUR 19231XJbizh

Mon 19 Aug 2019 15:25:00 BST 43 25.40 BATE EUR 19231XJbizg

Mon 19 Aug 2019 15:25:00 BST 505 25.40 BATE EUR 19231XJbize

Mon 19 Aug 2019 15:24:35 BST 584 2,323.50 BATE GBp 19231XJbix6

Mon 19 Aug 2019 15:24:35 BST 1,224 2,323.50 XLON GBp 19231XJbixd

Mon 19 Aug 2019 15:24:35 BST 372 2,323.50 XLON GBp 19231XJbixa

Mon 19 Aug 2019 15:24:12 BST 523 25.39 CHIX EUR 19231XJbivl

Mon 19 Aug 2019 15:24:12 BST 383 25.39 CHIX EUR 19231XJbivj

Mon 19 Aug 2019 15:23:10 BST 556 25.37 CHIX EUR 19231XJbiox

Mon 19 Aug 2019 15:23:10 BST 603 25.37 CHIX EUR 19231XJbiow

Mon 19 Aug 2019 15:23:10 BST 204 25.37 CHIX EUR 19231XJbiov

Mon 19 Aug 2019 15:23:10 BST 81 25.37 BATE EUR 19231XJbiot

Mon 19 Aug 2019 15:23:10 BST 4 25.37 BATE EUR 19231XJbios

Mon 19 Aug 2019 15:23:10 BST 1 25.37 BATE EUR 19231XJbior

Mon 19 Aug 2019 15:23:10 BST 12 25.37 BATE EUR 19231XJbioq

Mon 19 Aug 2019 15:23:10 BST 2 25.37 BATE EUR 19231XJbiop

Mon 19 Aug 2019 15:23:10 BST 87 25.37 BATE EUR 19231XJbioo

Mon 19 Aug 2019 15:23:10 BST 99 25.37 BATE EUR 19231XJbion

Mon 19 Aug 2019 15:23:10 BST 2 25.37 BATE EUR 19231XJbiom

Mon 19 Aug 2019 15:22:23 BST 155 25.37 CHIX EUR 19231XJbikv

Mon 19 Aug 2019 15:22:23 BST 18 25.37 CHIX EUR 19231XJbiku

Mon 19 Aug 2019 15:22:04 BST 59 2,320.50 XLON GBp 19231XJbijo

Mon 19 Aug 2019 15:22:04 BST 79 2,320.50 XLON GBp 19231XJbijm

Mon 19 Aug 2019 15:22:04 BST 599 2,320.50 XLON GBp 19231XJbijn

Mon 19 Aug 2019 15:22:04 BST 59 2,320.50 XLON GBp 19231XJbijl

Mon 19 Aug 2019 15:21:27 BST 254 2,320.50 BATE GBp 19231XJbihq

21

Mon 19 Aug 2019 15:21:27 BST 458 2,320.50 CHIX GBp 19231XJbihs

Mon 19 Aug 2019 15:21:27 BST 1,645 2,320.50 CHIX GBp 19231XJbihr

Mon 19 Aug 2019 15:21:27 BST 379 2,320.50 XLON GBp 19231XJbihp

Mon 19 Aug 2019 15:21:27 BST 780 25.36 BATE EUR 19231XJbihm

Mon 19 Aug 2019 15:21:26 BST 33 25.37 BATE EUR 19231XJbihd

Mon 19 Aug 2019 15:21:26 BST 15 25.37 BATE EUR 19231XJbihc

Mon 19 Aug 2019 15:21:26 BST 5 25.37 BATE EUR 19231XJbiha

Mon 19 Aug 2019 15:21:26 BST 5 25.37 BATE EUR 19231XJbih9




Mon 19 Aug 2019 15:21:25 BST 55 2,321.50 XLON GBp 19231XJbih1

Mon 19 Aug 2019 15:21:25 BST 342 2,321.50 XLON GBp 19231XJbih0

Mon 19 Aug 2019 15:21:25 BST 100 2,321.50 XLON GBp 19231XJbigz

Mon 19 Aug 2019 15:21:25 BST 1,564 2,321.50 XLON GBp 19231XJbigy

Mon 19 Aug 2019 15:21:25 BST 251 2,321.50 XLON GBp 19231XJbigx

Mon 19 Aug 2019 15:21:12 BST 1,000 2,321.50 XLON GBp 19231XJbigj

Mon 19 Aug 2019 15:21:12 BST 1 2,321.50 XLON GBp 19231XJbigi

Mon 19 Aug 2019 15:21:12 BST 90 25.37 BATE EUR 19231XJbig7

Mon 19 Aug 2019 15:21:12 BST 25 25.37 BATE EUR 19231XJbig6

Mon 19 Aug 2019 15:20:43 BST 222 2,322.00 XLON GBp 19231XJbidw

Mon 19 Aug 2019 15:20:43 BST 107 2,322.00 XLON GBp 19231XJbidu

Mon 19 Aug 2019 15:20:43 BST 107 2,322.00 XLON GBp 19231XJbids

Mon 19 Aug 2019 15:20:43 BST 7 2,322.00 XLON GBp 19231XJbidq

Mon 19 Aug 2019 15:20:43 BST 310 2,322.00 BATE GBp 19231XJbidx

Mon 19 Aug 2019 15:20:43 BST 2 2,322.00 BATE GBp 19231XJbidt

Mon 19 Aug 2019 15:20:43 BST 140 2,322.00 CHIX GBp 19231XJbidv

Mon 19 Aug 2019 15:20:43 BST 131 2,322.00 BATE GBp 19231XJbidp

Mon 19 Aug 2019 15:20:43 BST 95 2,322.00 CHIX GBp 19231XJbidr

Mon 19 Aug 2019 15:20:06 BST 1,920 2,322.00 BATE GBp 19231XJbia7

Mon 19 Aug 2019 15:20:06 BST 475 2,322.00 BATE GBp 19231XJbi9w

Mon 19 Aug 2019 15:20:06 BST 334 2,322.00 CHIX GBp 19231XJbiac

Mon 19 Aug 2019 15:20:06 BST 94 2,322.00 CHIX GBp 19231XJbiaa

Mon 19 Aug 2019 15:20:06 BST 3,940 2,322.00 XLON GBp 19231XJbia5

Mon 19 Aug 2019 15:20:06 BST 649 2,322.00 XLON GBp 19231XJbia3

Mon 19 Aug 2019 15:20:06 BST 280 2,322.00 CHIX GBp 19231XJbia8

Mon 19 Aug 2019 15:20:06 BST 1,404 2,322.00 XLON GBp 19231XJbia0

Mon 19 Aug 2019 15:20:06 BST 100 2,322.00 XLON GBp 19231XJbi9s

Mon 19 Aug 2019 15:20:02 BST 295 25.39 BATE EUR 19231XJbi9f

Mon 19 Aug 2019 15:19:01 BST 550 25.37 CHIX EUR 19231XJbi4e

Mon 19 Aug 2019 15:19:01 BST 28 25.37 CHIX EUR 19231XJbi4d

Mon 19 Aug 2019 15:18:47 BST 1,708 2,321.50 XLON GBp 19231XJbi2g

Mon 19 Aug 2019 15:18:47 BST 229 2,321.50 XLON GBp 19231XJbi2e

Mon 19 Aug 2019 15:18:47 BST 54 2,321.50 XLON GBp 19231XJbi2c

Mon 19 Aug 2019 15:18:47 BST 548 2,321.50 XLON GBp 19231XJbi2b

Mon 19 Aug 2019 15:18:44 BST 1,639 2,322.00 XLON GBp 19231XJbi1k

Mon 19 Aug 2019 15:18:35 BST 655 25.38 BATE EUR 19231XJbi03

22

Mon 19 Aug 2019 15:18:32 BST 583 2,322.00 XLON GBp 19231XJbhza

Mon 19 Aug 2019 15:18:32 BST 511 2,322.00 XLON GBp 19231XJbhzb

Mon 19 Aug 2019 15:18:20 BST 74 2,322.00 XLON GBp 19231XJbhyi

Mon 19 Aug 2019 15:18:20 BST 748 2,322.00 XLON GBp 19231XJbhyh

Mon 19 Aug 2019 15:18:02 BST 543 2,322.00 XLON GBp 19231XJbhx6



Mon 19 Aug 2019 15:18:02 BST 131 2,322.00 BATE GBp 19231XJbhxc

Mon 19 Aug 2019 15:18:02 BST 674 2,322.00 BATE GBp 19231XJbhxb

Mon 19 Aug 2019 15:18:01 BST 500 2,322.00 BATE GBp 19231XJbhww

Mon 19 Aug 2019 15:17:55 BST 365 2,322.00 BATE GBp 19231XJbhvy

Mon 19 Aug 2019 15:17:55 BST 119 2,322.00 BATE GBp 19231XJbhvv

Mon 19 Aug 2019 15:17:55 BST 284 2,322.00 CHIX GBp 19231XJbhw5


Mon 19 Aug 2019 15:17:55 BST 127 2,322.00 BATE GBp 19231XJbhvq

Mon 19 Aug 2019 15:17:55 BST 373 2,322.00 BATE GBp 19231XJbhw2

Mon 19 Aug 2019 15:17:55 BST 30 2,322.00 XLON GBp 19231XJbhw0

Mon 19 Aug 2019 15:17:55 BST 1,932 2,322.00 XLON GBp 19231XJbhvz

Mon 19 Aug 2019 15:17:55 BST 295 2,322.00 XLON GBp 19231XJbhvx

Mon 19 Aug 2019 15:17:55 BST 16 2,322.00 XLON GBp 19231XJbhvu

Mon 19 Aug 2019 15:17:55 BST 395 2,322.00 CHIX GBp 19231XJbhvw



Mon 19 Aug 2019 15:17:55 BST 296 2,322.00 CHIX GBp 19231XJbhvt

Mon 19 Aug 2019 15:17:55 BST 1,578 2,322.00 XLON GBp 19231XJbhvs

Mon 19 Aug 2019 15:17:55 BST 207 2,322.00 XLON GBp 19231XJbhvp

Mon 19 Aug 2019 15:17:37 BST 155 2,322.50 XLON GBp 19231XJbhu7

Mon 19 Aug 2019 15:17:29 BST 658 2,322.50 BATE GBp 19231XJbhtc

Mon 19 Aug 2019 15:17:17 BST 655 25.38 BATE EUR 19231XJbhsn

Mon 19 Aug 2019 15:17:15 BST 48 2,322.50 BATE GBp 19231XJbhsc

Mon 19 Aug 2019 15:17:15 BST 203 2,322.50 CHIX GBp 19231XJbhs9

Mon 19 Aug 2019 15:17:15 BST 454 2,322.50 CHIX GBp 19231XJbhsb

Mon 19 Aug 2019 15:17:15 BST 256 2,322.50 BATE GBp 19231XJbhs7

Mon 19 Aug 2019 15:17:15 BST 256 2,322.50 BATE GBp 19231XJbhs8

Mon 19 Aug 2019 15:17:15 BST 583 2,322.50 BATE GBp 19231XJbhsa



Mon 19 Aug 2019 15:17:15 BST 91 2,322.50 XLON GBp 19231XJbhs5




Mon 19 Aug 2019 15:17:14 BST 340 25.39 BATE EUR 19231XJbhrv

Mon 19 Aug 2019 15:15:56 BST 257 2,320.50 CHIX GBp 19231XJbhi8

Mon 19 Aug 2019 15:14:38 BST 132 25.35 BATE EUR 19231XJbhb5

Mon 19 Aug 2019 15:14:38 BST 8 25.35 BATE EUR 19231XJbhb4

Mon 19 Aug 2019 15:14:03 BST 469 25.35 CHIX EUR 19231XJbh7k

Mon 19 Aug 2019 15:14:03 BST 184 25.35 CHIX EUR 19231XJbh7j

23

Mon 19 Aug 2019 15:14:03 BST 238 25.35 CHIX EUR 19231XJbh7e

Mon 19 Aug 2019 15:14:03 BST 489 2,318.00 BATE GBp 19231XJbh7i

Mon 19 Aug 2019 15:14:03 BST 700 2,318.00 BATE GBp 19231XJbh7g

Mon 19 Aug 2019 15:14:03 BST 250 2,318.00 BATE GBp 19231XJbh7h

Mon 19 Aug 2019 15:14:03 BST 207 2,318.00 CHIX GBp 19231XJbh7f

Mon 19 Aug 2019 15:14:03 BST 1,158 2,318.00 XLON GBp 19231XJbh7d

Mon 19 Aug 2019 15:13:49 BST 53 2,318.00 XLON GBp 19231XJbh6d

Mon 19 Aug 2019 15:13:49 BST 299 2,318.00 XLON GBp 19231XJbh6c

Mon 19 Aug 2019 15:13:49 BST 1,149 2,318.00 XLON GBp 19231XJbh6b

Mon 19 Aug 2019 15:13:49 BST 157 2,318.00 XLON GBp 19231XJbh6a

Mon 19 Aug 2019 15:13:49 BST 400 2,318.00 XLON GBp 19231XJbh69

Mon 19 Aug 2019 15:13:00 BST 1,479 25.35 BATE EUR 19231XJbh0n

Mon 19 Aug 2019 15:13:00 BST 24 25.35 BATE EUR 19231XJbh0m

Mon 19 Aug 2019 15:13:00 BST 6 25.35 BATE EUR 19231XJbh0l

Mon 19 Aug 2019 15:13:00 BST 376 25.35 BATE EUR 19231XJbh0k

Mon 19 Aug 2019 15:13:00 BST 400 25.35 BATE EUR 19231XJbh0j

Mon 19 Aug 2019 15:13:00 BST 521 25.35 BATE EUR 19231XJbh0i

Mon 19 Aug 2019 15:12:58 BST 211 2,318.00 BATE GBp 19231XJbh0a

Mon 19 Aug 2019 15:12:58 BST 246 2,318.00 CHIX GBp 19231XJbh0d

Mon 19 Aug 2019 15:12:58 BST 334 2,318.00 CHIX GBp 19231XJbh0e

Mon 19 Aug 2019 15:12:58 BST 63 2,318.00 XLON GBp 19231XJbh0b

Mon 19 Aug 2019 15:12:58 BST 41 2,318.00 XLON GBp 19231XJbh0c

Mon 19 Aug 2019 15:12:58 BST 175 2,318.00 XLON GBp 19231XJbh08

Mon 19 Aug 2019 15:12:52 BST 139 2,318.50 BATE GBp 19231XJbgz4

Mon 19 Aug 2019 15:12:52 BST 99 25.35 BATE EUR 19231XJbgz0

Mon 19 Aug 2019 15:12:52 BST 1,317 2,318.50 XLON GBp 19231XJbgyz

Mon 19 Aug 2019 15:12:52 BST 289 2,318.50 XLON GBp 19231XJbgz1

Mon 19 Aug 2019 15:12:52 BST 41 25.35 BATE EUR 19231XJbgyy

Mon 19 Aug 2019 15:12:52 BST 195 2,318.50 CHIX GBp 19231XJbgz2

Mon 19 Aug 2019 15:12:52 BST 206 2,318.50 CHIX GBp 19231XJbgz3

Mon 19 Aug 2019 15:12:05 BST 301 25.35 BATE EUR 19231XJbgt2

Mon 19 Aug 2019 15:11:47 BST 139 25.35 BATE EUR 19231XJbgro

Mon 19 Aug 2019 15:11:12 BST 293 2,318.50 BATE GBp 19231XJbgnf

Mon 19 Aug 2019 15:11:12 BST 321 2,318.50 BATE GBp 19231XJbgnl

Mon 19 Aug 2019 15:11:12 BST 227 2,318.50 BATE GBp 19231XJbgnj

Mon 19 Aug 2019 15:11:12 BST 448 2,318.50 CHIX GBp 19231XJbgnk

Mon 19 Aug 2019 15:11:12 BST 237 2,318.50 CHIX GBp 19231XJbgni

Mon 19 Aug 2019 15:11:12 BST 2,162 2,318.50 XLON GBp 19231XJbgne

Mon 19 Aug 2019 15:11:12 BST 190 2,318.50 XLON GBp 19231XJbgnh

Mon 19 Aug 2019 15:11:10 BST 63 2,319.00 XLON GBp 19231XJbgn7



Mon 19 Aug 2019 15:11:02 BST 208 2,319.50 XLON GBp 19231XJbglq

Mon 19 Aug 2019 15:11:02 BST 811 2,319.50 XLON GBp 19231XJbglo

Mon 19 Aug 2019 15:11:02 BST 1,189 2,319.50 XLON GBp 19231XJbglp

Mon 19 Aug 2019 15:11:02 BST 208 2,319.50 XLON GBp 19231XJbgln

Mon 19 Aug 2019 15:10:43 BST 1,162 2,320.00 XLON GBp 19231XJbgk8

24

Mon 19 Aug 2019 15:10:43 BST 569 2,320.00 BATE GBp 19231XJbgk9

Mon 19 Aug 2019 15:10:35 BST 312 25.36 BATE EUR 19231XJbgjc

Mon 19 Aug 2019 15:10:32 BST 207 25.37 BATE EUR 19231XJbgiw

Mon 19 Aug 2019 15:10:31 BST 237 2,320.50 CHIX GBp 19231XJbgiq

Mon 19 Aug 2019 15:10:31 BST 250 2,320.50 BATE GBp 19231XJbgir

Mon 19 Aug 2019 15:10:31 BST 86 2,320.50 XLON GBp 19231XJbgio

Mon 19 Aug 2019 15:10:05 BST 59 2,321.00 XLON GBp 19231XJbgfx

Mon 19 Aug 2019 15:10:05 BST 44 2,321.00 XLON GBp 19231XJbgfw

Mon 19 Aug 2019 15:10:05 BST 59 2,321.00 XLON GBp 19231XJbgfv

Mon 19 Aug 2019 15:10:02 BST 16 2,321.00 BATE GBp 19231XJbgfa

Mon 19 Aug 2019 15:10:02 BST 32 2,321.00 XLON GBp 19231XJbgfc

Mon 19 Aug 2019 15:10:02 BST 841 2,321.00 XLON GBp 19231XJbgfb

Mon 19 Aug 2019 15:10:02 BST 147 2,321.00 XLON GBp 19231XJbgf9

Mon 19 Aug 2019 15:10:00 BST 208 25.37 BATE EUR 19231XJbgeq

Mon 19 Aug 2019 15:10:00 BST 282 2,321.50 BATE GBp 19231XJbgeo

Mon 19 Aug 2019 15:10:00 BST 25 2,321.50 XLON GBp 19231XJbgen

Mon 19 Aug 2019 15:09:43 BST 210 2,321.50 BATE GBp 19231XJbgbg

Mon 19 Aug 2019 15:09:43 BST 240 2,321.50 CHIX GBp 19231XJbgby

Mon 19 Aug 2019 15:09:43 BST 156 2,321.50 CHIX GBp 19231XJbgbq

Mon 19 Aug 2019 15:09:43 BST 686 2,321.50 XLON GBp 19231XJbgc0

Mon 19 Aug 2019 15:09:43 BST 527 2,321.50 XLON GBp 19231XJbgbm

Mon 19 Aug 2019 15:09:39 BST 745 2,322.00 BATE GBp 19231XJbgaj

Mon 19 Aug 2019 15:09:39 BST 185 2,322.00 BATE GBp 19231XJbgai

Mon 19 Aug 2019 15:09:39 BST 959 2,322.00 CHIX GBp 19231XJbgaf

Mon 19 Aug 2019 15:09:39 BST 222 2,322.00 CHIX GBp 19231XJbgad

Mon 19 Aug 2019 15:09:39 BST 209 2,322.00 BATE GBp 19231XJbgah

Mon 19 Aug 2019 15:09:39 BST 422 2,322.00 XLON GBp 19231XJbgag

Mon 19 Aug 2019 15:09:39 BST 451 2,322.00 XLON GBp 19231XJbgae

Mon 19 Aug 2019 15:09:39 BST 790 2,322.00 XLON GBp 19231XJbgac

Mon 19 Aug 2019 15:09:39 BST 222 2,322.00 XLON GBp 19231XJbgab

Mon 19 Aug 2019 15:08:49 BST 14 25.37 BATE EUR 19231XJbg47

Mon 19 Aug 2019 15:08:48 BST 238 2,321.00 BATE GBp 19231XJbg3u

Mon 19 Aug 2019 15:08:48 BST 208 2,321.00 CHIX GBp 19231XJbg3x

Mon 19 Aug 2019 15:08:48 BST 31 2,321.00 XLON GBp 19231XJbg41

Mon 19 Aug 2019 15:08:48 BST 199 2,321.00 XLON GBp 19231XJbg40

Mon 19 Aug 2019 15:08:48 BST 523 2,321.00 XLON GBp 19231XJbg3z

Mon 19 Aug 2019 15:08:48 BST 59 2,321.00 XLON GBp 19231XJbg3y

Mon 19 Aug 2019 15:08:48 BST 1,061 2,321.00 XLON GBp 19231XJbg3w

Mon 19 Aug 2019 15:08:48 BST 145 2,321.00 XLON GBp 19231XJbg3t

Mon 19 Aug 2019 15:08:37 BST 327 25.37 BATE EUR 19231XJbg2v

Mon 19 Aug 2019 15:08:37 BST 8 25.37 BATE EUR 19231XJbg2t

Mon 19 Aug 2019 15:08:37 BST 9 25.37 BATE EUR 19231XJbg2s

Mon 19 Aug 2019 15:08:37 BST 109 25.37 BATE EUR 19231XJbg2r

Mon 19 Aug 2019 15:08:02 BST 238 25.38 BATE EUR 19231XJbfwa

Mon 19 Aug 2019 15:08:02 BST 400 25.38 BATE EUR 19231XJbfw9



25


Mon 19 Aug 2019 15:07:56 BST 473 2,321.50 XLON GBp 19231XJbfuk

Mon 19 Aug 2019 15:07:56 BST 69 2,321.50 XLON GBp 19231XJbfui

Mon 19 Aug 2019 15:07:56 BST 958 2,321.50 XLON GBp 19231XJbfuf

Mon 19 Aug 2019 15:07:24 BST 397 2,321.50 XLON GBp 19231XJbfra

Mon 19 Aug 2019 15:07:24 BST 1,645 2,321.50 XLON GBp 19231XJbfr9

Mon 19 Aug 2019 15:07:24 BST 837 2,321.50 BATE GBp 19231XJbfrb

Mon 19 Aug 2019 15:07:24 BST 208 25.38 BATE EUR 19231XJbfrd

Mon 19 Aug 2019 15:07:00 BST 1,117 25.38 CHIX EUR 19231XJbfok

Mon 19 Aug 2019 15:07:00 BST 482 25.38 CHIX EUR 19231XJbfoj

Mon 19 Aug 2019 15:07:00 BST 245 2,321.50 BATE GBp 19231XJbfoh

Mon 19 Aug 2019 15:07:00 BST 228 25.38 BATE EUR 19231XJbfnw

Mon 19 Aug 2019 15:07:00 BST 7 2,322.00 BATE GBp 19231XJbfnt

Mon 19 Aug 2019 15:07:00 BST 266 2,322.00 BATE GBp 19231XJbfny

Mon 19 Aug 2019 15:07:00 BST 255 2,322.00 CHIX GBp 19231XJbfo2

Mon 19 Aug 2019 15:06:12 BST 243 2,323.00 CHIX GBp 19231XJbfkb

Mon 19 Aug 2019 15:06:12 BST 751 2,323.00 XLON GBp 19231XJbfk9

Mon 19 Aug 2019 15:06:12 BST 2,070 2,323.00 XLON GBp 19231XJbfka

Mon 19 Aug 2019 15:06:12 BST 783 2,323.50 BATE GBp 19231XJbfk1




Mon 19 Aug 2019 15:06:12 BST 1,000 2,323.50 BATE GBp 19231XJbfk4

Mon 19 Aug 2019 15:06:12 BST 1,317 2,323.50 CHIX GBp 19231XJbfjs

Mon 19 Aug 2019 15:06:12 BST 203 2,323.50 CHIX GBp 19231XJbfjz

Mon 19 Aug 2019 15:06:12 BST 207 2,323.50 CHIX GBp 19231XJbfju

Mon 19 Aug 2019 15:06:12 BST 1,830 2,323.50 XLON GBp 19231XJbfk3

Mon 19 Aug 2019 15:06:12 BST 1,162 2,323.50 XLON GBp 19231XJbfjx

Mon 19 Aug 2019 15:06:12 BST 373 2,323.50 XLON GBp 19231XJbfjt

Mon 19 Aug 2019 15:06:12 BST 102 25.39 BATE EUR 19231XJbfjw

Mon 19 Aug 2019 15:06:02 BST 474 2,324.00 XLON GBp 19231XJbfj3


Mon 19 Aug 2019 15:06:02 BST 1,097 2,324.00 XLON GBp 19231XJbfj2


Mon 19 Aug 2019 15:06:00 BST 39 25.40 BATE EUR 19231XJbfix

Mon 19 Aug 2019 15:06:00 BST 511 25.40 BATE EUR 19231XJbfiw

Mon 19 Aug 2019 15:05:39 BST 1,096 2,324.00 XLON GBp 19231XJbfh0

Mon 19 Aug 2019 15:05:39 BST 61 2,324.00 XLON GBp 19231XJbfgy

Mon 19 Aug 2019 15:05:39 BST 1,739 2,324.00 XLON GBp 19231XJbfgz

Mon 19 Aug 2019 15:05:02 BST 273 25.39 CHIX EUR 19231XJbfc0

Mon 19 Aug 2019 15:05:02 BST 273 25.39 BATE EUR 19231XJbfbx

Mon 19 Aug 2019 15:04:58 BST 105 25.39 BATE EUR 19231XJbfbf

Mon 19 Aug 2019 15:04:58 BST 80 2,324.00 XLON GBp 19231XJbfbh

Mon 19 Aug 2019 15:04:58 BST 290 2,324.00 XLON GBp 19231XJbfbg

Mon 19 Aug 2019 15:04:58 BST 316 2,324.00 XLON GBp 19231XJbfbe

Mon 19 Aug 2019 15:04:04 BST 578 2,324.00 BATE GBp 19231XJbf7y

Mon 19 Aug 2019 15:04:04 BST 672 2,324.00 BATE GBp 19231XJbf7x

26

Mon 19 Aug 2019 15:04:04 BST 1,060 2,324.00 BATE GBp 19231XJbf7v

Mon 19 Aug 2019 15:04:04 BST 504 2,324.00 CHIX GBp 19231XJbf7z

Mon 19 Aug 2019 15:04:04 BST 562 2,324.00 CHIX GBp 19231XJbf7r

Mon 19 Aug 2019 15:04:04 BST 251 2,324.00 CHIX GBp 19231XJbf7o

Mon 19 Aug 2019 15:04:04 BST 114 2,324.00 BATE GBp 19231XJbf7w

Mon 19 Aug 2019 15:04:04 BST 124 2,324.00 BATE GBp 19231XJbf7t

Mon 19 Aug 2019 15:04:04 BST 170 2,324.00 BATE GBp 19231XJbf7q

Mon 19 Aug 2019 15:04:04 BST 910 2,324.00 XLON GBp 19231XJbf7p

Mon 19 Aug 2019 15:04:04 BST 650 2,324.00 XLON GBp 19231XJbf7n

Mon 19 Aug 2019 15:04:04 BST 197 25.39 BATE EUR 19231XJbf7u

Mon 19 Aug 2019 15:04:04 BST 224 25.39 BATE EUR 19231XJbf7s

Mon 19 Aug 2019 15:02:49 BST 52 2,323.50 XLON GBp 19231XJbf1b

Mon 19 Aug 2019 15:02:49 BST 95 2,323.50 XLON GBp 19231XJbf19

Mon 19 Aug 2019 15:02:49 BST 110 2,323.50 XLON GBp 19231XJbf16

Mon 19 Aug 2019 15:02:49 BST 42 2,323.50 BATE GBp 19231XJbf1a

Mon 19 Aug 2019 15:02:49 BST 33 2,323.50 BATE GBp 19231XJbf17

Mon 19 Aug 2019 15:02:49 BST 347 2,323.50 XLON GBp 19231XJbf0u

Mon 19 Aug 2019 15:02:49 BST 358 2,323.50 XLON GBp 19231XJbf0r






Mon 19 Aug 2019 15:02:49 BST 6 2,323.50 BATE GBp 19231XJbf0x

Mon 19 Aug 2019 15:02:44 BST 1,200 25.39 CHIX EUR 19231XJbf0g

Mon 19 Aug 2019 15:01:52 BST 113 2,322.50 BATE GBp 19231XJbeuw

Mon 19 Aug 2019 15:01:52 BST 31 2,322.50 XLON GBp 19231XJbeuv

Mon 19 Aug 2019 15:01:52 BST 335 2,322.50 XLON GBp 19231XJbeuu

Mon 19 Aug 2019 15:01:52 BST 39 2,322.50 XLON GBp 19231XJbeur

Mon 19 Aug 2019 15:01:52 BST 1,211 2,322.50 XLON GBp 19231XJbeus

Mon 19 Aug 2019 15:01:52 BST 380 2,322.50 XLON GBp 19231XJbeuq

Mon 19 Aug 2019 15:01:52 BST 307 25.38 BATE EUR 19231XJbeut

Mon 19 Aug 2019 15:01:44 BST 203 2,323.00 BATE GBp 19231XJbesq

Mon 19 Aug 2019 15:01:44 BST 1,226 2,323.00 XLON GBp 19231XJbest

Mon 19 Aug 2019 15:01:44 BST 267 2,323.00 XLON GBp 19231XJbesn

Mon 19 Aug 2019 15:01:00 BST 139 25.39 CHIX EUR 19231XJbeoz

Mon 19 Aug 2019 15:00:47 BST 307 25.39 BATE EUR 19231XJbenm

Mon 19 Aug 2019 15:00:46 BST 307 2,323.00 CHIX GBp 19231XJbene

Mon 19 Aug 2019 15:00:46 BST 301 2,323.00 BATE GBp 19231XJbend

Mon 19 Aug 2019 15:00:44 BST 208 25.40 BATE EUR 19231XJben6

Mon 19 Aug 2019 15:00:42 BST 49 2,323.50 CHIX GBp 19231XJbemz

Mon 19 Aug 2019 15:00:42 BST 237 2,323.50 CHIX GBp 19231XJbemx

Mon 19 Aug 2019 15:00:42 BST 252 2,323.50 CHIX GBp 19231XJbemt

Mon 19 Aug 2019 15:00:42 BST 3,861 2,323.50 XLON GBp 19231XJben1

Mon 19 Aug 2019 15:00:42 BST 84 2,323.50 XLON GBp 19231XJbemy

Mon 19 Aug 2019 15:00:42 BST 2,150 2,323.50 XLON GBp 19231XJbemw

Mon 19 Aug 2019 15:00:42 BST 253 2,323.50 XLON GBp 19231XJbemq

27

Mon 19 Aug 2019 15:00:03 BST 211 25.40 BATE EUR 19231XJbejo

Mon 19 Aug 2019 15:00:00 BST 1,375 2,324.00 XLON GBp 19231XJbeiq

Mon 19 Aug 2019 15:00:00 BST 103 2,324.00 XLON GBp 19231XJbeip

Mon 19 Aug 2019 15:00:00 BST 290 2,324.00 BATE GBp 19231XJbein

Mon 19 Aug 2019 15:00:00 BST 66 2,324.00 BATE GBp 19231XJbeio

Mon 19 Aug 2019 15:00:00 BST 1,419 2,324.00 BATE GBp 19231XJbeim

Mon 19 Aug 2019 15:00:00 BST 729 2,324.00 BATE GBp 19231XJbeih

Mon 19 Aug 2019 15:00:00 BST 205 2,324.00 BATE GBp 19231XJbeil

Mon 19 Aug 2019 15:00:00 BST 377 2,324.00 CHIX GBp 19231XJbeij

Mon 19 Aug 2019 15:00:00 BST 301 2,324.00 CHIX GBp 19231XJbeig

Mon 19 Aug 2019 15:00:00 BST 928 2,324.00 CHIX GBp 19231XJbeie

Mon 19 Aug 2019 15:00:00 BST 290 2,324.00 CHIX GBp 19231XJbeid

Mon 19 Aug 2019 15:00:00 BST 29 2,324.00 XLON GBp 19231XJbeik

Mon 19 Aug 2019 15:00:00 BST 1,102 2,324.00 XLON GBp 19231XJbeii

Mon 19 Aug 2019 15:00:00 BST 290 2,324.00 XLON GBp 19231XJbeif

Mon 19 Aug 2019 15:00:00 BST 189 2,324.00 XLON GBp 19231XJbehb

Mon 19 Aug 2019 15:00:00 BST 2,051 2,324.00 XLON GBp 19231XJbehg

Mon 19 Aug 2019 15:00:00 BST 1,954 2,324.00 XLON GBp 19231XJbehd

Mon 19 Aug 2019 14:59:55 BST 695 2,324.50 XLON GBp 19231XJbeg5

Mon 19 Aug 2019 14:59:42 BST 629 2,324.50 CHIX GBp 19231XJbeeh

Mon 19 Aug 2019 14:58:58 BST 308 2,324.50 XLON GBp 19231XJbea9

Mon 19 Aug 2019 14:58:58 BST 82 2,324.50 XLON GBp 19231XJbeaa

Mon 19 Aug 2019 14:58:58 BST 796 2,324.50 XLON GBp 19231XJbea7

Mon 19 Aug 2019 14:58:58 BST 242 2,324.50 CHIX GBp 19231XJbea8

Mon 19 Aug 2019 14:57:14 BST 295 25.39 BATE EUR 19231XJbe19

Mon 19 Aug 2019 14:56:45 BST 742 2,323.00 BATE GBp 19231XJbdy7

Mon 19 Aug 2019 14:56:45 BST 261 2,323.00 XLON GBp 19231XJbdya

Mon 19 Aug 2019 14:56:45 BST 743 2,323.00 XLON GBp 19231XJbdy9



Mon 19 Aug 2019 14:56:37 BST 294 25.39 BATE EUR 19231XJbdx6

Mon 19 Aug 2019 14:56:16 BST 124 2,323.50 XLON GBp 19231XJbdvh

Mon 19 Aug 2019 14:56:02 BST 756 25.39 BATE EUR 19231XJbdu5

Mon 19 Aug 2019 14:55:59 BST 1,928 2,323.50 BATE GBp 19231XJbdt3

Mon 19 Aug 2019 14:55:59 BST 1,004 2,323.50 BATE GBp 19231XJbdsc

Mon 19 Aug 2019 14:55:59 BST 609 2,323.50 CHIX GBp 19231XJbdt0

Mon 19 Aug 2019 14:55:59 BST 466 2,323.50 CHIX GBp 19231XJbdt1

Mon 19 Aug 2019 14:55:59 BST 1,057 2,323.50 XLON GBp 19231XJbdt2

Mon 19 Aug 2019 14:55:59 BST 551 2,323.50 CHIX GBp 19231XJbdsv

Mon 19 Aug 2019 14:55:59 BST 181 2,323.50 CHIX GBp 19231XJbdsk

Mon 19 Aug 2019 14:55:59 BST 700 2,323.50 XLON GBp 19231XJbdsy

Mon 19 Aug 2019 14:55:59 BST 2,235 2,323.50 XLON GBp 19231XJbdst

Mon 19 Aug 2019 14:55:59 BST 745 2,323.50 XLON GBp 19231XJbdsi

Mon 19 Aug 2019 14:55:59 BST 1,098 2,323.50 XLON GBp 19231XJbdsf

Mon 19 Aug 2019 14:55:59 BST 181 2,323.50 XLON GBp 19231XJbds6

Mon 19 Aug 2019 14:55:09 BST 146 2,323.50 XLON GBp 19231XJbdmq

Mon 19 Aug 2019 14:55:09 BST 2,549 2,323.50 XLON GBp 19231XJbdmp

28

Mon 19 Aug 2019 14:54:56 BST 293 25.40 BATE EUR 19231XJbdld

Mon 19 Aug 2019 14:54:09 BST 159 2,322.00 CHIX GBp 19231XJbdit

Mon 19 Aug 2019 14:54:09 BST 105 2,322.00 CHIX GBp 19231XJbdiv

Mon 19 Aug 2019 14:54:09 BST 309 2,322.00 CHIX GBp 19231XJbdiq

Mon 19 Aug 2019 14:54:09 BST 739 2,322.00 XLON GBp 19231XJbdj6





Mon 19 Aug 2019 14:54:09 BST 413 2,322.00 XLON GBp 19231XJbdiy

Mon 19 Aug 2019 14:54:09 BST 321 2,322.00 XLON GBp 19231XJbdix

Mon 19 Aug 2019 14:54:09 BST 92 2,322.00 XLON GBp 19231XJbdir

Mon 19 Aug 2019 14:54:09 BST 2,259 2,322.00 XLON GBp 19231XJbdin

Mon 19 Aug 2019 14:54:09 BST 2,190 25.38 BATE EUR 19231XJbdiw

Mon 19 Aug 2019 14:54:09 BST 281 25.38 BATE EUR 19231XJbdiu

Mon 19 Aug 2019 14:54:09 BST 68 25.38 BATE EUR 19231XJbdis

Mon 19 Aug 2019 14:54:09 BST 140 25.38 BATE EUR 19231XJbdip

Mon 19 Aug 2019 14:53:00 BST 1,527 25.38 CHIX EUR 19231XJbdaf

Mon 19 Aug 2019 14:52:30 BST 4 2,320.00 XLON GBp 19231XJbd88

Mon 19 Aug 2019 14:52:30 BST 785 2,320.00 XLON GBp 19231XJbd86

Mon 19 Aug 2019 14:52:30 BST 738 2,320.00 BATE GBp 19231XJbd8a

Mon 19 Aug 2019 14:52:30 BST 1,010 2,320.00 BATE GBp 19231XJbd89

Mon 19 Aug 2019 14:52:30 BST 223 2,320.00 BATE GBp 19231XJbd82


Mon 19 Aug 2019 14:52:30 BST 1,427 2,320.00 CHIX GBp 19231XJbd7v

Mon 19 Aug 2019 14:52:30 BST 730 2,320.00 XLON GBp 19231XJbd7y

Mon 19 Aug 2019 14:52:30 BST 70 2,320.00 XLON GBp 19231XJbd7w

Mon 19 Aug 2019 14:52:30 BST 150 2,320.00 CHIX GBp 19231XJbd7r

Mon 19 Aug 2019 14:52:30 BST 258 2,320.00 CHIX GBp 19231XJbd7t


Mon 19 Aug 2019 14:52:30 BST 253 2,320.00 BATE GBp 19231XJbd7p

Mon 19 Aug 2019 14:52:30 BST 4,130 2,320.00 XLON GBp 19231XJbd7u

Mon 19 Aug 2019 14:52:30 BST 291 2,320.00 XLON GBp 19231XJbd7s

Mon 19 Aug 2019 14:52:30 BST 408 2,320.00 XLON GBp 19231XJbd7q

Mon 19 Aug 2019 14:52:30 BST 207 25.36 BATE EUR 19231XJbd7e

Mon 19 Aug 2019 14:52:30 BST 98 2,320.00 CHIX GBp 19231XJbd7b

Mon 19 Aug 2019 14:51:01 BST 1,128 25.36 CHIX EUR 19231XJbd1q

Mon 19 Aug 2019 14:51:00 BST 933 25.36 BATE EUR 19231XJbd1m

Mon 19 Aug 2019 14:51:00 BST 4 25.36 BATE EUR 19231XJbd1l

Mon 19 Aug 2019 14:51:00 BST 157 25.36 BATE EUR 19231XJbd1k

Mon 19 Aug 2019 14:51:00 BST 34 25.36 BATE EUR 19231XJbd1j

Mon 19 Aug 2019 14:50:38 BST 298 25.36 BATE EUR 19231XJbczb

Mon 19 Aug 2019 14:50:38 BST 138 2,320.00 CHIX GBp 19231XJbcz6

Mon 19 Aug 2019 14:50:38 BST 245 2,320.00 CHIX GBp 19231XJbcz8

Mon 19 Aug 2019 14:50:38 BST 106 2,320.00 XLON GBp 19231XJbcz9

Mon 19 Aug 2019 14:50:38 BST 408 2,320.00 XLON GBp 19231XJbcz7

Mon 19 Aug 2019 14:50:37 BST 370 25.36 BATE EUR 19231XJbcyp

29

Mon 19 Aug 2019 14:50:36 BST 567 2,320.50 BATE GBp 19231XJbcyn

Mon 19 Aug 2019 14:50:36 BST 420 2,320.50 BATE GBp 19231XJbcyj

Mon 19 Aug 2019 14:50:36 BST 314 2,320.50 CHIX GBp 19231XJbcym

Mon 19 Aug 2019 14:50:36 BST 238 2,320.50 CHIX GBp 19231XJbcyh

Mon 19 Aug 2019 14:50:36 BST 314 2,320.50 XLON GBp 19231XJbcyl

Mon 19 Aug 2019 14:50:36 BST 80 2,320.50 XLON GBp 19231XJbcyi

Mon 19 Aug 2019 14:50:36 BST 235 2,320.50 XLON GBp 19231XJbcyg

Mon 19 Aug 2019 14:50:03 BST 728 2,321.00 XLON GBp 19231XJbctk

Mon 19 Aug 2019 14:50:03 BST 728 2,321.00 XLON GBp 19231XJbctl

Mon 19 Aug 2019 14:49:52 BST 903 2,321.50 XLON GBp 19231XJbcrl

Mon 19 Aug 2019 14:49:52 BST 829 2,321.50 XLON GBp 19231XJbcr9

Mon 19 Aug 2019 14:49:36 BST 1 25.38 BATE EUR 19231XJbcqm

Mon 19 Aug 2019 14:49:36 BST 207 25.38 BATE EUR 19231XJbcqi

Mon 19 Aug 2019 14:49:36 BST 245 2,322.00 BATE GBp 19231XJbcqp

Mon 19 Aug 2019 14:49:36 BST 367 2,322.00 BATE GBp 19231XJbcqn

Mon 19 Aug 2019 14:49:36 BST 194 2,322.00 CHIX GBp 19231XJbcqj

Mon 19 Aug 2019 14:49:36 BST 1,287 2,322.00 XLON GBp 19231XJbcql

Mon 19 Aug 2019 14:49:36 BST 395 2,322.00 XLON GBp 19231XJbcqh

Mon 19 Aug 2019 14:47:46 BST 83 2,321.00 XLON GBp 19231XJbch2

Mon 19 Aug 2019 14:47:46 BST 242 2,321.00 XLON GBp 19231XJbcgz

Mon 19 Aug 2019 14:47:46 BST 159 2,321.00 XLON GBp 19231XJbch1

Mon 19 Aug 2019 14:47:46 BST 249 2,321.00 BATE GBp 19231XJbch0

Mon 19 Aug 2019 14:47:46 BST 400 2,321.00 CHIX GBp 19231XJbcgy

Mon 19 Aug 2019 14:47:26 BST 166 2,322.00 BATE GBp 19231XJbcen

Mon 19 Aug 2019 14:47:26 BST 60 2,322.00 BATE GBp 19231XJbcem

Mon 19 Aug 2019 14:47:26 BST 10 2,322.00 BATE GBp 19231XJbcel

Mon 19 Aug 2019 14:47:04 BST 219 25.39 BATE EUR 19231XJbcc3

Mon 19 Aug 2019 14:47:04 BST 2,731 2,323.00 XLON GBp 19231XJbcbz

Mon 19 Aug 2019 14:47:04 BST 255 2,323.00 XLON GBp 19231XJbcbx

Mon 19 Aug 2019 14:47:04 BST 682 2,323.00 BATE GBp 19231XJbcc2



Mon 19 Aug 2019 14:47:04 BST 266 2,323.00 CHIX GBp 19231XJbcby

Mon 19 Aug 2019 14:47:04 BST 198 2,323.50 XLON GBp 19231XJbcbw

Mon 19 Aug 2019 14:47:04 BST 1,506 2,323.50 XLON GBp 19231XJbcbv

Mon 19 Aug 2019 14:47:04 BST 206 25.39 BATE EUR 19231XJbcbt

Mon 19 Aug 2019 14:47:04 BST 1,134 2,323.50 CHIX GBp 19231XJbcbu

Mon 19 Aug 2019 14:47:04 BST 953 25.40 CHIX EUR 19231XJbcbs

Mon 19 Aug 2019 14:47:04 BST 588 25.40 CHIX EUR 19231XJbcbr

Mon 19 Aug 2019 14:46:53 BST 2,262 2,324.00 XLON GBp 19231XJbcal

Mon 19 Aug 2019 14:46:53 BST 826 2,324.00 XLON GBp 19231XJbcaj

Mon 19 Aug 2019 14:46:53 BST 838 2,324.00 XLON GBp 19231XJbcah

Mon 19 Aug 2019 14:46:53 BST 962 2,324.00 XLON GBp 19231XJbcai

Mon 19 Aug 2019 14:46:53 BST 60 2,324.00 XLON GBp 19231XJbca9

Mon 19 Aug 2019 14:46:53 BST 974 2,324.00 XLON GBp 19231XJbcad

Mon 19 Aug 2019 14:46:53 BST 67 2,324.00 XLON GBp 19231XJbcaa

Mon 19 Aug 2019 14:46:53 BST 258 2,324.00 CHIX GBp 19231XJbcag

30

Mon 19 Aug 2019 14:46:53 BST 139 2,324.00 CHIX GBp 19231XJbcac

Mon 19 Aug 2019 14:46:53 BST 1,193 2,324.00 BATE GBp 19231XJbcam

Mon 19 Aug 2019 14:46:53 BST 446 2,324.00 BATE GBp 19231XJbcak

Mon 19 Aug 2019 14:46:53 BST 463 2,324.00 BATE GBp 19231XJbcaf

Mon 19 Aug 2019 14:46:03 BST 294 25.38 BATE EUR 19231XJbc6h

Mon 19 Aug 2019 14:46:03 BST 652 25.38 BATE EUR 19231XJbc6g

Mon 19 Aug 2019 14:46:03 BST 580 25.38 BATE EUR 19231XJbc6f

Mon 19 Aug 2019 14:46:02 BST 946 2,323.50 XLON GBp 19231XJbc69

Mon 19 Aug 2019 14:45:22 BST 526 2,324.50 BATE GBp 19231XJbc3k

Mon 19 Aug 2019 14:45:22 BST 4 2,324.50 BATE GBp 19231XJbc3j

Mon 19 Aug 2019 14:45:22 BST 268 2,324.50 BATE GBp 19231XJbc3i

Mon 19 Aug 2019 14:45:22 BST 1,075 2,324.50 XLON GBp 19231XJbc3h

Mon 19 Aug 2019 14:44:58 BST 439 2,324.50 CHIX GBp 19231XJbbzy

Mon 19 Aug 2019 14:44:58 BST 240 2,324.50 XLON GBp 19231XJbbzw

Mon 19 Aug 2019 14:44:58 BST 517 2,324.50 XLON GBp 19231XJbbzt

Mon 19 Aug 2019 14:44:19 BST 1,750 2,325.00 XLON GBp 19231XJbbvz

Mon 19 Aug 2019 14:44:19 BST 880 2,325.00 CHIX GBp 19231XJbbw1

Mon 19 Aug 2019 14:44:19 BST 398 2,325.00 CHIX GBp 19231XJbbw0

Mon 19 Aug 2019 14:44:07 BST 854 2,326.00 XLON GBp 19231XJbbui

Mon 19 Aug 2019 14:44:07 BST 2,059 2,326.00 XLON GBp 19231XJbbuj

Mon 19 Aug 2019 14:43:17 BST 638 2,325.50 XLON GBp 19231XJbbpw

Mon 19 Aug 2019 14:43:05 BST 668 2,326.00 XLON GBp 19231XJbbp4

Mon 19 Aug 2019 14:43:05 BST 780 2,326.00 XLON GBp 19231XJbbp6

Mon 19 Aug 2019 14:43:05 BST 611 25.41 BATE EUR 19231XJbbot

Mon 19 Aug 2019 14:43:05 BST 151 2,326.00 XLON GBp 19231XJbbol

Mon 19 Aug 2019 14:43:05 BST 1,152 2,326.00 XLON GBp 19231XJbboo

Mon 19 Aug 2019 14:43:05 BST 821 2,326.00 XLON GBp 19231XJbboi

Mon 19 Aug 2019 14:43:05 BST 93 2,326.00 BATE GBp 19231XJbbp3



Mon 19 Aug 2019 14:43:05 BST 47 2,326.00 BATE GBp 19231XJbboz

Mon 19 Aug 2019 14:43:05 BST 92 2,326.00 BATE GBp 19231XJbboy

Mon 19 Aug 2019 14:43:05 BST 41 2,326.00 BATE GBp 19231XJbbox

Mon 19 Aug 2019 14:43:05 BST 1,328 2,326.00 BATE GBp 19231XJbbov

Mon 19 Aug 2019 14:43:05 BST 22 2,326.00 BATE GBp 19231XJbbos

Mon 19 Aug 2019 14:43:05 BST 9 2,326.00 BATE GBp 19231XJbboq

Mon 19 Aug 2019 14:43:05 BST 26 2,326.00 BATE GBp 19231XJbbof

Mon 19 Aug 2019 14:43:05 BST 22 2,326.00 BATE GBp 19231XJbbod

Mon 19 Aug 2019 14:43:05 BST 900 25.42 BATE EUR 19231XJbbo8

Mon 19 Aug 2019 14:42:58 BST 547 2,326.50 XLON GBp 19231XJbbnj

Mon 19 Aug 2019 14:42:58 BST 111 2,326.50 XLON GBp 19231XJbbni

Mon 19 Aug 2019 14:42:58 BST 699 2,326.50 XLON GBp 19231XJbbnf

Mon 19 Aug 2019 14:42:58 BST 239 2,326.50 XLON GBp 19231XJbbna

Mon 19 Aug 2019 14:42:58 BST 309 25.42 BATE EUR 19231XJbbnk

Mon 19 Aug 2019 14:42:58 BST 376 2,326.50 CHIX GBp 19231XJbbnh

Mon 19 Aug 2019 14:42:58 BST 938 2,326.50 CHIX GBp 19231XJbbnd

Mon 19 Aug 2019 14:42:58 BST 781 2,326.50 BATE GBp 19231XJbbnb

31

Mon 19 Aug 2019 14:41:31 BST 162 2,325.50 BATE GBp 19231XJbbg4



Mon 19 Aug 2019 14:41:31 BST 439 2,325.50 CHIX GBp 19231XJbbfo


Mon 19 Aug 2019 14:41:31 BST 26 2,325.50 BATE GBp 19231XJbbfz

Mon 19 Aug 2019 14:41:31 BST 21 2,325.50 BATE GBp 19231XJbbfx

Mon 19 Aug 2019 14:41:31 BST 1,402 2,325.50 XLON GBp 19231XJbbg1

Mon 19 Aug 2019 14:41:31 BST 406 2,325.50 XLON GBp 19231XJbbfy

Mon 19 Aug 2019 14:41:31 BST 54 2,325.50 BATE GBp 19231XJbbfw

Mon 19 Aug 2019 14:41:31 BST 24 2,325.50 BATE GBp 19231XJbbfu

Mon 19 Aug 2019 14:41:31 BST 51 2,325.50 BATE GBp 19231XJbbfs

Mon 19 Aug 2019 14:41:31 BST 1,075 2,325.50 XLON GBp 19231XJbbfv

Mon 19 Aug 2019 14:41:31 BST 241 2,325.50 XLON GBp 19231XJbbft

Mon 19 Aug 2019 14:41:31 BST 932 2,325.50 XLON GBp 19231XJbbfq

Mon 19 Aug 2019 14:41:31 BST 910 2,325.50 XLON GBp 19231XJbbfn

Mon 19 Aug 2019 14:41:31 BST 138 2,325.50 XLON GBp 19231XJbbfm

Mon 19 Aug 2019 14:41:31 BST 68 2,325.50 XLON GBp 19231XJbbfj

Mon 19 Aug 2019 14:41:31 BST 314 25.41 BATE EUR 19231XJbbfk

Mon 19 Aug 2019 14:40:01 BST 1,811 25.39 BATE EUR 19231XJbb6s

Mon 19 Aug 2019 14:39:25 BST 273 2,324.00 BATE GBp 19231XJbb4j

Mon 19 Aug 2019 14:39:25 BST 242 2,324.00 BATE GBp 19231XJbb4i

Mon 19 Aug 2019 14:39:25 BST 226 2,324.00 XLON GBp 19231XJbb4h

Mon 19 Aug 2019 14:39:25 BST 949 2,324.00 XLON GBp 19231XJbb4g

Mon 19 Aug 2019 14:39:25 BST 226 2,324.00 XLON GBp 19231XJbb4f

Mon 19 Aug 2019 14:39:20 BST 473 2,324.50 XLON GBp 19231XJbb2f

Mon 19 Aug 2019 14:39:20 BST 375 2,324.50 XLON GBp 19231XJbb2d

Mon 19 Aug 2019 14:39:20 BST 248 2,324.50 CHIX GBp 19231XJbb2j

Mon 19 Aug 2019 14:39:20 BST 244 2,324.50 CHIX GBp 19231XJbb2k

Mon 19 Aug 2019 14:39:13 BST 1,701 2,325.00 XLON GBp 19231XJbb0d

Mon 19 Aug 2019 14:39:11 BST 291 25.41 BATE EUR 19231XJbb0b

Mon 19 Aug 2019 14:39:11 BST 759 2,325.50 XLON GBp 19231XJbb09




Mon 19 Aug 2019 14:39:11 BST 1,046 2,325.50 CHIX GBp 19231XJbb02

Mon 19 Aug 2019 14:39:11 BST 80 2,325.50 XLON GBp 19231XJbazy


Mon 19 Aug 2019 14:39:11 BST 1,800 2,325.50 XLON GBp 19231XJbazw

Mon 19 Aug 2019 14:39:11 BST 655 2,325.50 BATE GBp 19231XJbb0a

Mon 19 Aug 2019 14:39:11 BST 446 2,325.50 BATE GBp 19231XJbb05

Mon 19 Aug 2019 14:39:11 BST 263 2,325.50 BATE GBp 19231XJbb00

Mon 19 Aug 2019 14:39:11 BST 436 2,325.50 CHIX GBp 19231XJbazz

Mon 19 Aug 2019 14:38:52 BST 147 2,325.50 BATE GBp 19231XJbaxe

Mon 19 Aug 2019 14:38:52 BST 595 2,325.50 BATE GBp 19231XJbaxd

Mon 19 Aug 2019 14:38:52 BST 52 2,325.50 BATE GBp 19231XJbax9

Mon 19 Aug 2019 14:38:52 BST 453 2,325.50 XLON GBp 19231XJbaxc

32

Mon 19 Aug 2019 14:38:52 BST 125 2,325.50 XLON GBp 19231XJbaxa

Mon 19 Aug 2019 14:38:52 BST 176 2,325.50 XLON GBp 19231XJbaxb

Mon 19 Aug 2019 14:37:35 BST 493 2,323.50 CHIX GBp 19231XJbaq8

Mon 19 Aug 2019 14:37:35 BST 656 2,323.50 BATE GBp 19231XJbaql

Mon 19 Aug 2019 14:37:35 BST 764 2,323.50 BATE GBp 19231XJbaqk

Mon 19 Aug 2019 14:37:35 BST 530 2,323.50 BATE GBp 19231XJbaqi

Mon 19 Aug 2019 14:37:35 BST 989 2,323.50 XLON GBp 19231XJbaqg

Mon 19 Aug 2019 14:37:35 BST 222 2,323.50 XLON GBp 19231XJbaqd

Mon 19 Aug 2019 14:37:35 BST 374 2,323.50 XLON GBp 19231XJbaqb

Mon 19 Aug 2019 14:37:35 BST 615 2,323.50 XLON GBp 19231XJbaqa

Mon 19 Aug 2019 14:37:35 BST 18 2,323.50 XLON GBp 19231XJbaq6

Mon 19 Aug 2019 14:37:31 BST 741 25.39 BATE EUR 19231XJbapf

Mon 19 Aug 2019 14:37:24 BST 707 2,324.00 BATE GBp 19231XJbaoa

Mon 19 Aug 2019 14:37:24 BST 1,943 2,324.00 XLON GBp 19231XJbao8

Mon 19 Aug 2019 14:37:24 BST 683 2,324.00 BATE GBp 19231XJbao7

Mon 19 Aug 2019 14:37:24 BST 1,117 2,324.00 BATE GBp 19231XJbaoc

Mon 19 Aug 2019 14:37:24 BST 588 2,324.00 XLON GBp 19231XJbao6



Mon 19 Aug 2019 14:37:00 BST 1,558 25.39 CHIX EUR 19231XJbalk

Mon 19 Aug 2019 14:36:08 BST 99 25.37 BATE EUR 19231XJbaii

Mon 19 Aug 2019 14:36:08 BST 495 2,321.50 CHIX GBp 19231XJbaih

Mon 19 Aug 2019 14:36:08 BST 187 2,321.50 XLON GBp 19231XJbaif

Mon 19 Aug 2019 14:36:08 BST 888 2,321.50 XLON GBp 19231XJbaig

Mon 19 Aug 2019 14:36:08 BST 528 2,321.50 XLON GBp 19231XJbaie

Mon 19 Aug 2019 14:36:08 BST 1,320 2,321.50 XLON GBp 19231XJbaic

Mon 19 Aug 2019 14:36:08 BST 392 2,321.50 XLON GBp 19231XJbaia

Mon 19 Aug 2019 14:36:08 BST 207 2,321.50 XLON GBp 19231XJbai6

Mon 19 Aug 2019 14:36:08 BST 772 2,321.50 XLON GBp 19231XJbai8

Mon 19 Aug 2019 14:36:08 BST 799 2,321.50 CHIX GBp 19231XJbaid

Mon 19 Aug 2019 14:36:08 BST 83 2,321.50 CHIX GBp 19231XJbai7

Mon 19 Aug 2019 14:36:08 BST 618 2,321.50 CHIX GBp 19231XJbai9

Mon 19 Aug 2019 14:36:08 BST 278 2,321.50 CHIX GBp 19231XJbaib

Mon 19 Aug 2019 14:36:00 BST 1,291 25.38 CHIX EUR 19231XJbah5

Mon 19 Aug 2019 14:34:50 BST 589 2,320.00 XLON GBp 19231XJbabm

Mon 19 Aug 2019 14:34:50 BST 293 25.36 BATE EUR 19231XJbabn

Mon 19 Aug 2019 14:34:24 BST 273 25.36 BATE EUR 19231XJba8q

Mon 19 Aug 2019 14:34:23 BST 695 2,320.50 XLON GBp 19231XJba8h

Mon 19 Aug 2019 14:34:23 BST 207 2,320.50 CHIX GBp 19231XJba8b

Mon 19 Aug 2019 14:34:23 BST 312 2,320.50 BATE GBp 19231XJba8g

Mon 19 Aug 2019 14:34:23 BST 2 2,320.50 BATE GBp 19231XJba8f

Mon 19 Aug 2019 14:34:23 BST 375 2,320.50 XLON GBp 19231XJba8e

Mon 19 Aug 2019 14:34:23 BST 1,438 2,320.50 XLON GBp 19231XJba8d

Mon 19 Aug 2019 14:34:23 BST 311 2,320.50 XLON GBp 19231XJba8c

Mon 19 Aug 2019 14:34:23 BST 178 2,320.50 XLON GBp 19231XJba8a

Mon 19 Aug 2019 14:34:23 BST 16 2,320.50 XLON GBp 19231XJba89

Mon 19 Aug 2019 14:34:19 BST 2,474 2,321.00 XLON GBp 19231XJba80

33

Mon 19 Aug 2019 14:34:19 BST 374 2,321.00 XLON GBp 19231XJba7y

Mon 19 Aug 2019 14:34:19 BST 868 2,321.00 BATE GBp 19231XJba7w

Mon 19 Aug 2019 14:33:49 BST 176 25.35 BATE EUR 19231XJba5u




Mon 19 Aug 2019 14:33:40 BST 412 2,320.00 XLON GBp 19231XJba4y

Mon 19 Aug 2019 14:33:40 BST 33 2,320.00 XLON GBp 19231XJba4w

Mon 19 Aug 2019 14:33:40 BST 1,780 2,320.00 XLON GBp 19231XJba4v

Mon 19 Aug 2019 14:33:40 BST 186 2,320.00 CHIX GBp 19231XJba50

Mon 19 Aug 2019 14:33:40 BST 241 2,320.00 CHIX GBp 19231XJba4z

Mon 19 Aug 2019 14:33:40 BST 186 2,320.00 CHIX GBp 19231XJba4x

Mon 19 Aug 2019 14:33:27 BST 212 25.36 BATE EUR 19231XJba41

Mon 19 Aug 2019 14:33:11 BST 598 2,319.50 XLON GBp 19231XJba2g

Mon 19 Aug 2019 14:33:11 BST 181 2,319.50 XLON GBp 19231XJba2h

Mon 19 Aug 2019 14:33:11 BST 330 2,319.50 XLON GBp 19231XJba2f

Mon 19 Aug 2019 14:33:00 BST 455 25.35 BATE EUR 19231XJba0p

Mon 19 Aug 2019 14:33:00 BST 833 25.35 BATE EUR 19231XJba0o

Mon 19 Aug 2019 14:33:00 BST 258 25.35 BATE EUR 19231XJba0n

Mon 19 Aug 2019 14:33:00 BST 534 25.35 BATE EUR 19231XJba0m

Mon 19 Aug 2019 14:33:00 BST 383 25.35 BATE EUR 19231XJba0k

Mon 19 Aug 2019 14:32:48 BST 434 2,319.50 XLON GBp 19231XJb9z9




Mon 19 Aug 2019 14:32:42 BST 86 2,320.00 CHIX GBp 19231XJb9y5

Mon 19 Aug 2019 14:32:42 BST 18 2,320.00 XLON GBp 19231XJb9y4

Mon 19 Aug 2019 14:32:26 BST 504 2,320.00 XLON GBp 19231XJb9xc

Mon 19 Aug 2019 14:32:26 BST 108 2,320.00 XLON GBp 19231XJb9xb

Mon 19 Aug 2019 14:31:48 BST 111 2,321.00 XLON GBp 19231XJb9sp

Mon 19 Aug 2019 14:31:48 BST 26 2,321.00 XLON GBp 19231XJb9sn

Mon 19 Aug 2019 14:31:48 BST 666 2,321.00 XLON GBp 19231XJb9sm

Mon 19 Aug 2019 14:31:48 BST 137 2,321.00 XLON GBp 19231XJb9sl

Mon 19 Aug 2019 14:31:44 BST 156 2,321.50 XLON GBp 19231XJb9s0

Mon 19 Aug 2019 14:31:44 BST 324 2,321.50 XLON GBp 19231XJb9rz

Mon 19 Aug 2019 14:31:44 BST 156 2,321.50 XLON GBp 19231XJb9ry

Mon 19 Aug 2019 14:31:43 BST 2,220 2,322.00 XLON GBp 19231XJb9rs

Mon 19 Aug 2019 14:31:43 BST 107 2,322.00 XLON GBp 19231XJb9rr

Mon 19 Aug 2019 14:31:43 BST 316 2,322.00 XLON GBp 19231XJb9rq

Mon 19 Aug 2019 14:31:43 BST 26 2,322.00 XLON GBp 19231XJb9rp

Mon 19 Aug 2019 14:31:19 BST 438 2,322.50 XLON GBp 19231XJb9po

Mon 19 Aug 2019 14:30:49 BST 245 2,322.00 XLON GBp 19231XJb9mx

Mon 19 Aug 2019 14:30:48 BST 2,297 2,322.50 XLON GBp 19231XJb9ml

Mon 19 Aug 2019 14:30:48 BST 1,550 2,322.50 XLON GBp 19231XJb9mk

Mon 19 Aug 2019 14:30:14 BST 17 2,322.50 XLON GBp 19231XJb9jq

Mon 19 Aug 2019 14:30:14 BST 282 2,322.50 XLON GBp 19231XJb9jp

Mon 19 Aug 2019 14:30:14 BST 86 2,322.50 XLON GBp 19231XJb9jo

34

Mon 19 Aug 2019 14:30:14 BST 220 2,322.50 XLON GBp 19231XJb9jn

Mon 19 Aug 2019 14:30:14 BST 17 2,322.50 XLON GBp 19231XJb9jm

Mon 19 Aug 2019 14:30:13 BST 240 25.39 BATE EUR 19231XJb9jk

Mon 19 Aug 2019 14:30:13 BST 333 2,323.00 XLON GBp 19231XJb9jf

Mon 19 Aug 2019 14:30:13 BST 244 2,323.00 XLON GBp 19231XJb9jd

Mon 19 Aug 2019 14:30:13 BST 74 2,323.00 CHIX GBp 19231XJb9ji

Mon 19 Aug 2019 14:30:13 BST 376 2,323.00 CHIX GBp 19231XJb9jh

Mon 19 Aug 2019 14:30:13 BST 292 2,323.00 BATE GBp 19231XJb9je

Mon 19 Aug 2019 14:30:09 BST 129 25.40 BATE EUR 19231XJb9ip

Mon 19 Aug 2019 14:30:09 BST 200 25.40 BATE EUR 19231XJb9io

Mon 19 Aug 2019 14:30:09 BST 440 2,323.50 CHIX GBp 19231XJb9in

Mon 19 Aug 2019 14:30:09 BST 644 2,323.50 CHIX GBp 19231XJb9im

Mon 19 Aug 2019 14:30:09 BST 597 2,323.50 CHIX GBp 19231XJb9il

Mon 19 Aug 2019 14:30:09 BST 774 2,323.50 BATE GBp 19231XJb9ik

Mon 19 Aug 2019 14:30:08 BST 42 25.40 BATE EUR 19231XJb9id

Mon 19 Aug 2019 14:30:08 BST 200 25.40 BATE EUR 19231XJb9ic

Mon 19 Aug 2019 14:30:08 BST 991 2,324.00 BATE GBp 19231XJb9ie

Mon 19 Aug 2019 14:30:08 BST 394 2,324.00 XLON GBp 19231XJb9ib

Mon 19 Aug 2019 14:30:08 BST 467 2,324.00 XLON GBp 19231XJb9ia

Mon 19 Aug 2019 14:30:08 BST 1,435 2,324.00 XLON GBp 19231XJb9i9

Mon 19 Aug 2019 14:30:07 BST 355 2,324.50 XLON GBp 19231XJb9i0

Mon 19 Aug 2019 14:30:07 BST 246 2,324.50 CHIX GBp 19231XJb9hy

Mon 19 Aug 2019 14:30:07 BST 597 2,324.50 XLON GBp 19231XJb9hz

Mon 19 Aug 2019 14:30:07 BST 1,316 2,324.50 XLON GBp 19231XJb9hx

Mon 19 Aug 2019 14:30:01 BST 432 2,325.00 XLON GBp 19231XJb9hg

Mon 19 Aug 2019 14:29:51 BST 283 25.41 BATE EUR 19231XJb9fo

Mon 19 Aug 2019 14:29:51 BST 55 2,325.00 CHIX GBp 19231XJb9ev

Mon 19 Aug 2019 14:29:51 BST 1,251 2,325.00 CHIX GBp 19231XJb9f1

Mon 19 Aug 2019 14:29:51 BST 409 2,325.00 BATE GBp 19231XJb9f8

Mon 19 Aug 2019 14:29:51 BST 533 2,325.00 BATE GBp 19231XJb9f5

Mon 19 Aug 2019 14:29:51 BST 62 2,325.00 BATE GBp 19231XJb9fl

Mon 19 Aug 2019 14:29:51 BST 272 2,325.00 BATE GBp 19231XJb9fj

Mon 19 Aug 2019 14:29:51 BST 45 2,325.00 BATE GBp 19231XJb9fh

Mon 19 Aug 2019 14:29:51 BST 28 2,325.00 BATE GBp 19231XJb9fe

Mon 19 Aug 2019 14:29:51 BST 6 2,325.00 BATE GBp 19231XJb9fm

Mon 19 Aug 2019 14:29:51 BST 1,547 2,325.00 BATE GBp 19231XJb9ex

Mon 19 Aug 2019 14:29:36 BST 980 25.42 BATE EUR 19231XJb9ds

Mon 19 Aug 2019 14:29:34 BST 94 2,325.50 BATE GBp 19231XJb9dn

Mon 19 Aug 2019 14:29:34 BST 118 2,325.50 XLON GBp 19231XJb9di

Mon 19 Aug 2019 14:29:34 BST 250 2,325.50 XLON GBp 19231XJb9dj

Mon 19 Aug 2019 14:29:34 BST 500 2,325.50 XLON GBp 19231XJb9dg

Mon 19 Aug 2019 14:29:34 BST 250 2,325.50 XLON GBp 19231XJb9dh

Mon 19 Aug 2019 14:29:34 BST 250 2,325.50 XLON GBp 19231XJb9de

Mon 19 Aug 2019 14:29:34 BST 250 2,325.50 XLON GBp 19231XJb9df

Mon 19 Aug 2019 14:29:34 BST 165 2,325.50 XLON GBp 19231XJb9dm

Mon 19 Aug 2019 14:29:34 BST 250 2,325.50 XLON GBp 19231XJb9dk

Mon 19 Aug 2019 14:29:34 BST 126 2,325.50 XLON GBp 19231XJb9dl

35

Mon 19 Aug 2019 14:29:34 BST 297 2,325.50 CHIX GBp 19231XJb9d7


Mon 19 Aug 2019 14:29:34 BST 3,449 2,325.50 XLON GBp 19231XJb9d8

Mon 19 Aug 2019 14:29:34 BST 1,081 2,325.50 BATE GBp 19231XJb9dc

Mon 19 Aug 2019 14:29:34 BST 526 2,325.50 BATE GBp 19231XJb9dd




Mon 19 Aug 2019 14:29:34 BST 77 2,325.50 BATE GBp 19231XJb9db

Mon 19 Aug 2019 14:29:34 BST 379 2,325.50 XLON GBp 19231XJb9d6

Mon 19 Aug 2019 14:29:34 BST 647 2,325.50 CHIX GBp 19231XJb9cy

Mon 19 Aug 2019 14:29:34 BST 3 2,325.50 BATE GBp 19231XJb9da

Mon 19 Aug 2019 14:29:34 BST 48 2,325.50 BATE GBp 19231XJb9d9

Mon 19 Aug 2019 14:29:34 BST 123 2,325.50 XLON GBp 19231XJb9d4

Mon 19 Aug 2019 14:29:34 BST 2 2,325.50 XLON GBp 19231XJb9cz

Mon 19 Aug 2019 14:29:34 BST 1,072 2,325.50 XLON GBp 19231XJb9d2

Mon 19 Aug 2019 14:29:34 BST 250 2,325.50 XLON GBp 19231XJb9cx

Mon 19 Aug 2019 14:29:16 BST 363 2,325.50 XLON GBp 19231XJb9cd

Mon 19 Aug 2019 14:29:13 BST 448 25.43 BATE EUR 19231XJb9c9

Mon 19 Aug 2019 14:29:00 BST 1,521 25.43 CHIX EUR 19231XJb9bi

Mon 19 Aug 2019 14:28:41 BST 1,310 25.43 BATE EUR 19231XJb9au

Mon 19 Aug 2019 14:28:41 BST 333 25.43 BATE EUR 19231XJb9at

Mon 19 Aug 2019 14:28:41 BST 79 25.43 BATE EUR 19231XJb9as

Mon 19 Aug 2019 14:28:41 BST 64 25.43 BATE EUR 19231XJb9ar

Mon 19 Aug 2019 14:28:03 BST 27 2,325.50 XLON GBp 19231XJb993



Mon 19 Aug 2019 14:28:03 BST 1,387 2,325.50 XLON GBp 19231XJb991

Mon 19 Aug 2019 14:28:03 BST 1,453 2,325.50 XLON GBp 19231XJb98y

Mon 19 Aug 2019 14:28:03 BST 313 2,325.50 XLON GBp 19231XJb98w

Mon 19 Aug 2019 14:28:03 BST 646 2,325.50 BATE GBp 19231XJb98z

Mon 19 Aug 2019 14:28:03 BST 432 2,325.50 BATE GBp 19231XJb98x

Mon 19 Aug 2019 14:27:00 BST 384 25.43 CHIX EUR 19231XJb94a

Mon 19 Aug 2019 14:27:00 BST 646 25.43 CHIX EUR 19231XJb949


Mon 19 Aug 2019 14:25:30 BST 1,922 2,325.50 BATE GBp 19231XJb8zt

Mon 19 Aug 2019 14:22:35 BST 1 25.41 BATE EUR 19231XJb8rr

Mon 19 Aug 2019 14:22:35 BST 308 2,324.50 CHIX GBp 19231XJb8rs

Mon 19 Aug 2019 14:22:35 BST 671 25.41 BATE EUR 19231XJb8rp

Mon 19 Aug 2019 14:22:35 BST 1,365 2,324.50 CHIX GBp 19231XJb8ro

Mon 19 Aug 2019 14:22:35 BST 1,017 2,324.50 BATE GBp 19231XJb8rk

Mon 19 Aug 2019 14:22:35 BST 698 2,324.50 CHIX GBp 19231XJb8rh

Mon 19 Aug 2019 14:22:35 BST 85 2,324.50 CHIX GBp 19231XJb8rm

Mon 19 Aug 2019 14:22:35 BST 1,758 2,324.50 XLON GBp 19231XJb8rt

Mon 19 Aug 2019 14:22:35 BST 551 2,324.50 XLON GBp 19231XJb8rq

Mon 19 Aug 2019 14:22:35 BST 1,891 2,324.50 XLON GBp 19231XJb8rn

Mon 19 Aug 2019 14:22:35 BST 186 2,324.50 XLON GBp 19231XJb8rl

36

Mon 19 Aug 2019 14:22:35 BST 762 2,324.50 XLON GBp 19231XJb8rj

Mon 19 Aug 2019 14:22:35 BST 1,121 2,324.50 XLON GBp 19231XJb8rg

Mon 19 Aug 2019 14:22:17 BST 748 2,325.00 XLON GBp 19231XJb8q6


Mon 19 Aug 2019 14:22:17 BST 395 2,325.00 CHIX GBp 19231XJb8q7

Mon 19 Aug 2019 14:22:17 BST 286 2,325.00 BATE GBp 19231XJb8q5

Mon 19 Aug 2019 14:21:12 BST 441 25.41 BATE EUR 19231XJb8n8








Mon 19 Aug 2019 14:21:10 BST 466 25.41 CHIX EUR 19231XJb8mx

Mon 19 Aug 2019 14:21:00 BST 258 25.41 CHIX EUR 19231XJb8ml

Mon 19 Aug 2019 14:18:11 BST 137 2,323.00 BATE GBp 19231XJb8fz

Mon 19 Aug 2019 14:18:11 BST 137 2,323.00 BATE GBp 19231XJb8fv

Mon 19 Aug 2019 14:18:11 BST 265 2,323.00 CHIX GBp 19231XJb8fx

Mon 19 Aug 2019 14:18:11 BST 287 2,323.00 CHIX GBp 19231XJb8fu

Mon 19 Aug 2019 14:18:11 BST 1,015 2,323.00 XLON GBp 19231XJb8fy

Mon 19 Aug 2019 14:18:11 BST 652 2,323.00 XLON GBp 19231XJb8fw

Mon 19 Aug 2019 14:18:11 BST 656 2,323.00 XLON GBp 19231XJb8ft

Mon 19 Aug 2019 14:18:11 BST 188 2,323.00 XLON GBp 19231XJb8fs

Mon 19 Aug 2019 14:17:44 BST 400 25.40 BATE EUR 19231XJb8eg

Mon 19 Aug 2019 14:16:40 BST 497 2,323.00 XLON GBp 19231XJb8ao

Mon 19 Aug 2019 14:16:40 BST 683 2,323.00 BATE GBp 19231XJb8ap

Mon 19 Aug 2019 14:16:17 BST 313 25.40 BATE EUR 19231XJb89z

Mon 19 Aug 2019 14:16:17 BST 884 2,323.50 XLON GBp 19231XJb89y

Mon 19 Aug 2019 14:16:17 BST 14 2,323.50 XLON GBp 19231XJb8a0

Mon 19 Aug 2019 14:16:17 BST 447 2,323.50 BATE GBp 19231XJb8a1





Mon 19 Aug 2019 14:15:28 BST 202 2,323.50 CHIX GBp 19231XJb886


Mon 19 Aug 2019 14:15:28 BST 544 2,323.50 BATE GBp 19231XJb889


Mon 19 Aug 2019 14:14:26 BST 139 25.41 BATE EUR 19231XJb84o

Mon 19 Aug 2019 14:14:26 BST 411 2,324.00 BATE GBp 19231XJb84l

Mon 19 Aug 2019 14:14:09 BST 137 25.41 BATE EUR 19231XJb83m

Mon 19 Aug 2019 14:14:09 BST 575 2,324.50 BATE GBp 19231XJb83t

Mon 19 Aug 2019 14:14:09 BST 734 2,324.50 CHIX GBp 19231XJb83r

Mon 19 Aug 2019 14:14:09 BST 284 2,324.50 CHIX GBp 19231XJb83p

Mon 19 Aug 2019 14:14:09 BST 273 2,324.50 BATE GBp 19231XJb83n

Mon 19 Aug 2019 14:14:09 BST 1,500 2,324.50 XLON GBp 19231XJb83u

37

Mon 19 Aug 2019 14:14:09 BST 1,519 2,324.50 XLON GBp 19231XJb83s

Mon 19 Aug 2019 14:14:09 BST 348 2,324.50 XLON GBp 19231XJb83q

Mon 19 Aug 2019 14:14:09 BST 1,477 2,324.50 XLON GBp 19231XJb83o

Mon 19 Aug 2019 14:14:09 BST 1,170 2,324.50 XLON GBp 19231XJb83l

Mon 19 Aug 2019 14:11:19 BST 431 2,323.50 BATE GBp 19231XJb7v9

Mon 19 Aug 2019 14:11:19 BST 11 2,323.50 CHIX GBp 19231XJb7uy

Mon 19 Aug 2019 14:11:19 BST 243 2,323.50 CHIX GBp 19231XJb7v2

Mon 19 Aug 2019 14:11:19 BST 196 2,323.50 BATE GBp 19231XJb7v8

Mon 19 Aug 2019 14:11:19 BST 245 2,323.50 CHIX GBp 19231XJb7uv

Mon 19 Aug 2019 14:11:19 BST 1,323 2,323.50 XLON GBp 19231XJb7v5

Mon 19 Aug 2019 14:11:19 BST 253 2,323.50 XLON GBp 19231XJb7v6

Mon 19 Aug 2019 14:11:19 BST 1,001 2,323.50 XLON GBp 19231XJb7us

Mon 19 Aug 2019 14:11:19 BST 799 2,323.50 XLON GBp 19231XJb7v1

Mon 19 Aug 2019 14:10:57 BST 117 2,323.50 BATE GBp 19231XJb7sz



Mon 19 Aug 2019 14:09:27 BST 9 2,325.00 XLON GBp 19231XJb7o4

Mon 19 Aug 2019 14:09:27 BST 353 2,325.00 CHIX GBp 19231XJb7o3

Mon 19 Aug 2019 14:09:27 BST 131 2,325.00 CHIX GBp 19231XJb7o2


Mon 19 Aug 2019 14:09:11 BST 980 2,325.50 XLON GBp 19231XJb7nf

Mon 19 Aug 2019 14:09:11 BST 12 2,325.50 XLON GBp 19231XJb7nb

Mon 19 Aug 2019 14:09:11 BST 888 2,325.50 XLON GBp 19231XJb7n8

Mon 19 Aug 2019 14:09:11 BST 107 2,325.50 CHIX GBp 19231XJb7nc

Mon 19 Aug 2019 14:09:11 BST 234 2,325.50 CHIX GBp 19231XJb7na

Mon 19 Aug 2019 14:09:11 BST 795 2,325.50 CHIX GBp 19231XJb7n4

Mon 19 Aug 2019 14:08:00 BST 111 25.43 CHIX EUR 19231XJb7kl

Mon 19 Aug 2019 14:08:00 BST 645 25.43 CHIX EUR 19231XJb7kk

Mon 19 Aug 2019 14:08:00 BST 466 25.43 CHIX EUR 19231XJb7kj

Mon 19 Aug 2019 14:07:13 BST 1,622 2,326.00 BATE GBp 19231XJb7ik

Mon 19 Aug 2019 14:07:13 BST 78 2,326.00 CHIX GBp 19231XJb7id

Mon 19 Aug 2019 14:07:13 BST 728 2,326.00 XLON GBp 19231XJb7ii

Mon 19 Aug 2019 14:07:13 BST 132 2,326.00 XLON GBp 19231XJb7if

Mon 19 Aug 2019 14:07:13 BST 1,802 2,326.00 XLON GBp 19231XJb7ig

Mon 19 Aug 2019 14:07:13 BST 76 2,326.00 XLON GBp 19231XJb7ie

Mon 19 Aug 2019 14:07:13 BST 139 2,326.00 XLON GBp 19231XJb7ib


Mon 19 Aug 2019 14:05:26 BST 90 2,325.50 XLON GBp 19231XJb7by

Mon 19 Aug 2019 14:05:26 BST 400 2,325.50 XLON GBp 19231XJb7bw

Mon 19 Aug 2019 14:05:26 BST 1,308 2,325.50 XLON GBp 19231XJb7bx

Mon 19 Aug 2019 14:05:26 BST 500 2,325.50 XLON GBp 19231XJb7bv

Mon 19 Aug 2019 14:05:26 BST 773 2,325.50 BATE GBp 19231XJb7bu

Mon 19 Aug 2019 14:05:20 BST 774 2,326.00 CHIX GBp 19231XJb7bi

Mon 19 Aug 2019 14:05:20 BST 224 2,326.00 CHIX GBp 19231XJb7bl

Mon 19 Aug 2019 14:05:20 BST 242 2,326.00 BATE GBp 19231XJb7bn

Mon 19 Aug 2019 14:05:20 BST 245 2,326.00 BATE GBp 19231XJb7bk

Mon 19 Aug 2019 14:05:20 BST 3,198 2,326.00 XLON GBp 19231XJb7bj

38

Mon 19 Aug 2019 14:05:20 BST 784 2,326.00 XLON GBp 19231XJb7bh

Mon 19 Aug 2019 14:05:20 BST 658 2,326.00 XLON GBp 19231XJb7bm

Mon 19 Aug 2019 14:05:00 BST 2,489 25.42 BATE EUR 19231XJb79t

Mon 19 Aug 2019 14:04:24 BST 297 25.42 BATE EUR 19231XJb77t

Mon 19 Aug 2019 14:04:24 BST 549 2,326.50 BATE GBp 19231XJb77z

Mon 19 Aug 2019 14:04:24 BST 1,404 2,326.50 BATE GBp 19231XJb780

Mon 19 Aug 2019 14:04:24 BST 34 2,326.50 BATE GBp 19231XJb77v


Mon 19 Aug 2019 14:04:24 BST 526 2,326.50 CHIX GBp 19231XJb77x

Mon 19 Aug 2019 14:04:24 BST 343 2,326.50 XLON GBp 19231XJb77w

Mon 19 Aug 2019 14:04:24 BST 970 2,326.50 XLON GBp 19231XJb77u

Mon 19 Aug 2019 14:04:24 BST 1,686 2,326.50 XLON GBp 19231XJb77s

Mon 19 Aug 2019 14:04:23 BST 372 2,326.50 BATE GBp 19231XJb77o

Mon 19 Aug 2019 14:04:09 BST 966 25.43 BATE EUR 19231XJb75r

Mon 19 Aug 2019 14:02:01 BST 415 25.40 CHIX EUR 19231XJb6y1

Mon 19 Aug 2019 14:02:00 BST 61 25.40 CHIX EUR 19231XJb6xx

Mon 19 Aug 2019 14:02:00 BST 80 25.40 CHIX EUR 19231XJb6xw

Mon 19 Aug 2019 14:02:00 BST 397 25.40 CHIX EUR 19231XJb6xv

Mon 19 Aug 2019 14:02:00 BST 556 25.40 CHIX EUR 19231XJb6xu

Mon 19 Aug 2019 14:00:46 BST 1,493 2,323.50 XLON GBp 19231XJb6sy

Mon 19 Aug 2019 14:00:46 BST 128 2,323.50 XLON GBp 19231XJb6sx

Mon 19 Aug 2019 14:00:23 BST 16 2,324.00 XLON GBp 19231XJb6qp

Mon 19 Aug 2019 14:00:23 BST 596 2,324.00 CHIX GBp 19231XJb6qo

Mon 19 Aug 2019 14:00:23 BST 238 2,324.00 CHIX GBp 19231XJb6qn

Mon 19 Aug 2019 14:00:23 BST 123 2,324.00 XLON GBp 19231XJb6ql

Mon 19 Aug 2019 14:00:23 BST 17 2,324.00 XLON GBp 19231XJb6qj

Mon 19 Aug 2019 14:00:23 BST 1,172 2,324.00 XLON GBp 19231XJb6qh

Mon 19 Aug 2019 14:00:23 BST 1,715 2,324.00 XLON GBp 19231XJb6qe

Mon 19 Aug 2019 14:00:23 BST 252 2,324.00 XLON GBp 19231XJb6qb

Mon 19 Aug 2019 14:00:03 BST 293 2,324.50 BATE GBp 19231XJb6n9

Mon 19 Aug 2019 13:59:51 BST 320 25.40 BATE EUR 19231XJb6ms

Mon 19 Aug 2019 13:59:51 BST 364 25.40 BATE EUR 19231XJb6mr

Mon 19 Aug 2019 13:59:44 BST 409 2,325.00 BATE GBp 19231XJb6mg

Mon 19 Aug 2019 13:59:44 BST 248 2,325.00 CHIX GBp 19231XJb6md

Mon 19 Aug 2019 13:59:44 BST 126 2,325.00 BATE GBp 19231XJb6mf

Mon 19 Aug 2019 13:59:44 BST 1,472 2,325.00 XLON GBp 19231XJb6me

Mon 19 Aug 2019 13:59:44 BST 14 2,325.00 XLON GBp 19231XJb6mc

Mon 19 Aug 2019 13:59:44 BST 324 2,325.00 XLON GBp 19231XJb6mb

Mon 19 Aug 2019 13:59:15 BST 692 2,325.50 XLON GBp 19231XJb6lf

Mon 19 Aug 2019 13:59:06 BST 150 2,325.00 BATE GBp 19231XJb6kv

Mon 19 Aug 2019 13:58:19 BST 125 2,325.50 XLON GBp 19231XJb6ii

Mon 19 Aug 2019 13:58:19 BST 405 2,325.50 XLON GBp 19231XJb6ij

Mon 19 Aug 2019 13:58:19 BST 500 2,325.50 XLON GBp 19231XJb6ig

Mon 19 Aug 2019 13:58:19 BST 125 2,325.50 XLON GBp 19231XJb6ih

Mon 19 Aug 2019 13:58:19 BST 174 2,325.50 CHIX GBp 19231XJb6ie

Mon 19 Aug 2019 13:58:19 BST 2,062 2,325.50 XLON GBp 19231XJb6ib

Mon 19 Aug 2019 13:58:19 BST 71 2,325.50 XLON GBp 19231XJb6if

39

Mon 19 Aug 2019 13:58:19 BST 2,563 2,325.50 XLON GBp 19231XJb6ic

Mon 19 Aug 2019 13:58:19 BST 259 2,325.50 CHIX GBp 19231XJb6id

Mon 19 Aug 2019 13:57:35 BST 131 2,326.00 XLON GBp 19231XJb6ed

Mon 19 Aug 2019 13:57:35 BST 523 2,326.00 XLON GBp 19231XJb6ec

Mon 19 Aug 2019 13:57:13 BST 291 2,326.00 XLON GBp 19231XJb6cj

Mon 19 Aug 2019 13:57:13 BST 125 2,326.00 XLON GBp 19231XJb6ch

Mon 19 Aug 2019 13:57:13 BST 511 2,326.00 XLON GBp 19231XJb6cg

Mon 19 Aug 2019 13:57:13 BST 282 2,326.00 XLON GBp 19231XJb6cf

Mon 19 Aug 2019 13:57:13 BST 425 2,326.00 CHIX GBp 19231XJb6c9

Mon 19 Aug 2019 13:57:13 BST 519 2,326.00 XLON GBp 19231XJb6ce

Mon 19 Aug 2019 13:57:13 BST 613 2,326.00 XLON GBp 19231XJb6cc

Mon 19 Aug 2019 13:57:13 BST 137 2,326.00 XLON GBp 19231XJb6c6

Mon 19 Aug 2019 13:57:13 BST 224 2,326.00 CHIX GBp 19231XJb6c4

Mon 19 Aug 2019 13:56:48 BST 459 2,326.00 BATE GBp 19231XJb6ak

Mon 19 Aug 2019 13:56:48 BST 439 2,326.00 BATE GBp 19231XJb6aj

Mon 19 Aug 2019 13:56:48 BST 383 2,326.00 BATE GBp 19231XJb6ai

Mon 19 Aug 2019 13:56:48 BST 260 2,326.00 BATE GBp 19231XJb6ah

Mon 19 Aug 2019 13:56:23 BST 245 2,326.50 CHIX GBp 19231XJb6a2

Mon 19 Aug 2019 13:55:17 BST 399 2,325.50 BATE GBp 19231XJb67i

Mon 19 Aug 2019 13:55:17 BST 510 2,325.50 BATE GBp 19231XJb67h

Mon 19 Aug 2019 13:55:06 BST 31 2,326.00 XLON GBp 19231XJb66t

Mon 19 Aug 2019 13:55:06 BST 172 2,326.00 CHIX GBp 19231XJb66y

Mon 19 Aug 2019 13:55:06 BST 243 2,326.00 CHIX GBp 19231XJb66x

Mon 19 Aug 2019 13:55:06 BST 244 2,326.00 BATE GBp 19231XJb66v

Mon 19 Aug 2019 13:55:04 BST 141 2,326.00 XLON GBp 19231XJb66o

Mon 19 Aug 2019 13:55:04 BST 321 2,326.00 XLON GBp 19231XJb66n

Mon 19 Aug 2019 13:55:04 BST 2,079 2,326.00 XLON GBp 19231XJb66p

Mon 19 Aug 2019 13:53:25 BST 930 25.40 BATE EUR 19231XJb60n

Mon 19 Aug 2019 13:52:02 BST 330 25.40 CHIX EUR 19231XJb5vh

Mon 19 Aug 2019 13:52:01 BST 495 25.40 CHIX EUR 19231XJb5vf

Mon 19 Aug 2019 13:51:03 BST 3,485 2,325.00 XLON GBp 19231XJb5sl

Mon 19 Aug 2019 13:51:03 BST 402 2,325.00 XLON GBp 19231XJb5sk

Mon 19 Aug 2019 13:51:03 BST 1,331 2,325.00 XLON GBp 19231XJb5sq

Mon 19 Aug 2019 13:51:03 BST 64 2,325.00 XLON GBp 19231XJb5so

Mon 19 Aug 2019 13:51:03 BST 670 2,325.00 BATE GBp 19231XJb5sf

Mon 19 Aug 2019 13:49:16 BST 283 2,324.00 BATE GBp 19231XJb5mi

Mon 19 Aug 2019 13:49:15 BST 83 25.40 BATE EUR 19231XJb5md

Mon 19 Aug 2019 13:49:01 BST 1,068 2,324.50 CHIX GBp 19231XJb5ja

Mon 19 Aug 2019 13:49:01 BST 1,217 2,324.50 BATE GBp 19231XJb5je

Mon 19 Aug 2019 13:49:01 BST 723 2,324.50 CHIX GBp 19231XJb5j8

Mon 19 Aug 2019 13:49:01 BST 509 2,324.50 BATE GBp 19231XJb5jd

Mon 19 Aug 2019 13:49:01 BST 306 2,324.50 XLON GBp 19231XJb5jc

Mon 19 Aug 2019 13:49:01 BST 140 2,324.50 XLON GBp 19231XJb5jb

Mon 19 Aug 2019 13:49:01 BST 583 2,324.50 XLON GBp 19231XJb5j9

Mon 19 Aug 2019 13:49:00 BST 1,206 25.41 CHIX EUR 19231XJb5j4

Mon 19 Aug 2019 13:48:46 BST 791 2,325.00 XLON GBp 19231XJb5i0

Mon 19 Aug 2019 13:48:46 BST 827 2,325.00 XLON GBp 19231XJb5hy

40

Mon 19 Aug 2019 13:48:46 BST 250 2,325.00 CHIX GBp 19231XJb5i1

Mon 19 Aug 2019 13:48:46 BST 287 2,325.00 CHIX GBp 19231XJb5hz

Mon 19 Aug 2019 13:48:31 BST 282 2,325.50 XLON GBp 19231XJb5fo

Mon 19 Aug 2019 13:48:31 BST 134 2,325.50 XLON GBp 19231XJb5fm

Mon 19 Aug 2019 13:48:31 BST 551 2,325.50 XLON GBp 19231XJb5fj

Mon 19 Aug 2019 13:48:31 BST 1,208 2,325.50 XLON GBp 19231XJb5fk

Mon 19 Aug 2019 13:48:00 BST 2,010 25.42 BATE EUR 19231XJb5cj

Mon 19 Aug 2019 13:48:00 BST 400 25.42 BATE EUR 19231XJb5ci

Mon 19 Aug 2019 13:48:00 BST 400 25.42 BATE EUR 19231XJb5ch

Mon 19 Aug 2019 13:46:44 BST 770 2,325.00 XLON GBp 19231XJb58p

Mon 19 Aug 2019 13:46:44 BST 264 2,325.00 XLON GBp 19231XJb58m

Mon 19 Aug 2019 13:46:44 BST 692 25.41 BATE EUR 19231XJb58o

Mon 19 Aug 2019 13:46:44 BST 1,987 2,325.00 BATE GBp 19231XJb58r

Mon 19 Aug 2019 13:46:44 BST 935 2,325.00 BATE GBp 19231XJb58q

Mon 19 Aug 2019 13:46:44 BST 1,374 2,325.00 CHIX GBp 19231XJb58n

Mon 19 Aug 2019 13:46:44 BST 614 2,325.00 CHIX GBp 19231XJb58t

Mon 19 Aug 2019 13:46:44 BST 363 2,325.00 CHIX GBp 19231XJb58s

Mon 19 Aug 2019 13:46:44 BST 55 2,325.00 CHIX GBp 19231XJb58u

Mon 19 Aug 2019 13:46:41 BST 252 2,325.50 CHIX GBp 19231XJb58a

Mon 19 Aug 2019 13:45:15 BST 161 25.41 BATE EUR 19231XJb56x

Mon 19 Aug 2019 13:45:15 BST 273 25.41 BATE EUR 19231XJb56w

Mon 19 Aug 2019 13:44:34 BST 979 2,324.00 XLON GBp 19231XJb54h

Mon 19 Aug 2019 13:44:34 BST 95 2,324.00 XLON GBp 19231XJb54j

Mon 19 Aug 2019 13:44:34 BST 1,147 2,324.00 XLON GBp 19231XJb54i

Mon 19 Aug 2019 13:44:34 BST 1,087 2,324.00 XLON GBp 19231XJb54d

Mon 19 Aug 2019 13:44:34 BST 1,562 2,324.00 XLON GBp 19231XJb54f






Mon 19 Aug 2019 13:43:18 BST 280 25.40 BATE EUR 19231XJb4zj

Mon 19 Aug 2019 13:43:13 BST 317 2,322.50 BATE GBp 19231XJb4zh

Mon 19 Aug 2019 13:41:00 BST 511 25.37 CHIX EUR 19231XJb4up

Mon 19 Aug 2019 13:40:42 BST 168 2,321.50 CHIX GBp 19231XJb4ud

Mon 19 Aug 2019 13:39:39 BST 441 2,322.00 BATE GBp 19231XJb4rh

Mon 19 Aug 2019 13:39:39 BST 62 2,322.00 BATE GBp 19231XJb4rg

Mon 19 Aug 2019 13:39:39 BST 131 2,322.00 BATE GBp 19231XJb4rf

Mon 19 Aug 2019 13:39:39 BST 775 2,322.00 BATE GBp 19231XJb4re

Mon 19 Aug 2019 13:39:39 BST 425 2,322.00 BATE GBp 19231XJb4ra

Mon 19 Aug 2019 13:39:39 BST 183 2,322.00 BATE GBp 19231XJb4r8

Mon 19 Aug 2019 13:39:39 BST 47 2,322.00 XLON GBp 19231XJb4rd

Mon 19 Aug 2019 13:39:39 BST 553 2,322.00 XLON GBp 19231XJb4rc

Mon 19 Aug 2019 13:39:39 BST 1,758 2,322.00 XLON GBp 19231XJb4rb

Mon 19 Aug 2019 13:39:39 BST 380 2,322.00 XLON GBp 19231XJb4r7

Mon 19 Aug 2019 13:39:39 BST 1,386 2,322.00 XLON GBp 19231XJb4r9

Mon 19 Aug 2019 13:39:31 BST 643 25.37 BATE EUR 19231XJb4qs

41

Mon 19 Aug 2019 13:39:06 BST 979 25.38 CHIX EUR 19231XJb4pf

Mon 19 Aug 2019 13:38:32 BST 389 2,322.00 XLON GBp 19231XJb4oc

Mon 19 Aug 2019 13:38:32 BST 2,413 2,322.00 XLON GBp 19231XJb4ob


Mon 19 Aug 2019 13:38:32 BST 450 2,322.00 XLON GBp 19231XJb4oa

Mon 19 Aug 2019 13:38:04 BST 437 25.38 BATE EUR 19231XJb4mh

Mon 19 Aug 2019 13:38:04 BST 505 25.38 BATE EUR 19231XJb4mg

Mon 19 Aug 2019 13:36:21 BST 186 2,321.00 CHIX GBp 19231XJb4ip

Mon 19 Aug 2019 13:36:21 BST 479 2,321.00 XLON GBp 19231XJb4iv

Mon 19 Aug 2019 13:36:21 BST 68 2,321.00 XLON GBp 19231XJb4iw

Mon 19 Aug 2019 13:36:21 BST 600 2,321.00 XLON GBp 19231XJb4iu

Mon 19 Aug 2019 13:36:21 BST 406 2,321.00 XLON GBp 19231XJb4it

Mon 19 Aug 2019 13:36:21 BST 360 2,321.00 XLON GBp 19231XJb4ir

Mon 19 Aug 2019 13:36:21 BST 1,440 2,321.00 XLON GBp 19231XJb4is

Mon 19 Aug 2019 13:36:21 BST 2,050 2,321.00 XLON GBp 19231XJb4iq

Mon 19 Aug 2019 13:36:21 BST 585 2,321.00 CHIX GBp 19231XJb4in

Mon 19 Aug 2019 13:36:21 BST 1,130 2,321.00 CHIX GBp 19231XJb4io

Mon 19 Aug 2019 13:36:21 BST 496 2,321.00 BATE GBp 19231XJb4im

Mon 19 Aug 2019 13:36:21 BST 191 2,321.00 BATE GBp 19231XJb4ix

Mon 19 Aug 2019 13:35:02 BST 249 25.36 BATE EUR 19231XJb4g8

Mon 19 Aug 2019 13:35:02 BST 1,667 2,321.00 XLON GBp 19231XJb4g7

Mon 19 Aug 2019 13:34:38 BST 274 2,321.00 XLON GBp 19231XJb4f5

Mon 19 Aug 2019 13:32:15 BST 1,933 2,320.50 XLON GBp 19231XJb4b8

Mon 19 Aug 2019 13:32:06 BST 103 25.36 CHIX EUR 19231XJb4at

Mon 19 Aug 2019 13:32:02 BST 400 25.36 CHIX EUR 19231XJb4ap

Mon 19 Aug 2019 13:32:02 BST 6 25.36 CHIX EUR 19231XJb4ao

Mon 19 Aug 2019 13:31:29 BST 284 2,320.50 BATE GBp 19231XJb4a0

Mon 19 Aug 2019 13:31:27 BST 221 25.36 BATE EUR 19231XJb49u

Mon 19 Aug 2019 13:31:27 BST 1,475 2,321.00 BATE GBp 19231XJb49y


Mon 19 Aug 2019 13:31:27 BST 637 2,321.00 CHIX GBp 19231XJb49s

Mon 19 Aug 2019 13:31:27 BST 246 2,321.00 BATE GBp 19231XJb49x

Mon 19 Aug 2019 13:31:27 BST 881 2,321.00 XLON GBp 19231XJb49r

Mon 19 Aug 2019 13:31:27 BST 942 2,321.00 XLON GBp 19231XJb49v

Mon 19 Aug 2019 13:31:27 BST 1,477 2,321.00 XLON GBp 19231XJb49w

Mon 19 Aug 2019 13:31:27 BST 380 2,321.00 XLON GBp 19231XJb49q

Mon 19 Aug 2019 13:31:27 BST 20 2,321.00 XLON GBp 19231XJb49o

Mon 19 Aug 2019 13:31:27 BST 668 2,321.00 XLON GBp 19231XJb49n

Mon 19 Aug 2019 13:31:20 BST 751 25.36 BATE EUR 19231XJb48s

Mon 19 Aug 2019 13:31:20 BST 604 2,321.50 BATE GBp 19231XJb48k

Mon 19 Aug 2019 13:31:20 BST 244 2,321.50 BATE GBp 19231XJb48h

Mon 19 Aug 2019 13:31:20 BST 233 2,321.50 BATE GBp 19231XJb48j

Mon 19 Aug 2019 13:31:20 BST 1,323 2,321.50 BATE GBp 19231XJb48f

Mon 19 Aug 2019 13:30:27 BST 25 2,321.00 XLON GBp 19231XJb46a



Mon 19 Aug 2019 13:30:16 BST 404 2,321.00 XLON GBp 19231XJb45s

42

Mon 19 Aug 2019 13:30:16 BST 675 2,321.00 XLON GBp 19231XJb45r



Mon 19 Aug 2019 13:28:04 BST 1,614 2,320.00 CHIX GBp 19231XJb41o

Mon 19 Aug 2019 13:28:04 BST 2,088 2,320.00 XLON GBp 19231XJb41p



Mon 19 Aug 2019 13:27:33 BST 659 25.35 BATE EUR 19231XJb40l

Mon 19 Aug 2019 13:27:25 BST 863 2,320.00 XLON GBp 19231XJb40a


Mon 19 Aug 2019 13:27:04 BST 150 2,319.50 BATE GBp 19231XJb3zs

Mon 19 Aug 2019 13:26:28 BST 643 2,320.00 CHIX GBp 19231XJb3y7

Mon 19 Aug 2019 13:26:28 BST 520 2,320.00 XLON GBp 19231XJb3yf

Mon 19 Aug 2019 13:26:28 BST 1,052 2,320.00 XLON GBp 19231XJb3yi

Mon 19 Aug 2019 13:26:28 BST 725 2,320.00 XLON GBp 19231XJb3y6

Mon 19 Aug 2019 13:26:28 BST 1,075 2,320.00 XLON GBp 19231XJb3yd

Mon 19 Aug 2019 13:25:41 BST 1,030 2,320.00 BATE GBp 19231XJb3wl

Mon 19 Aug 2019 13:25:05 BST 306 2,319.50 BATE GBp 19231XJb3vt

Mon 19 Aug 2019 13:24:13 BST 415 2,319.00 XLON GBp 19231XJb3u6

Mon 19 Aug 2019 13:22:10 BST 49 2,319.50 BATE GBp 19231XJb3qf

Mon 19 Aug 2019 13:22:10 BST 583 2,319.50 XLON GBp 19231XJb3qb

Mon 19 Aug 2019 13:22:10 BST 186 2,319.50 XLON GBp 19231XJb3qd

Mon 19 Aug 2019 13:22:10 BST 298 2,319.50 XLON GBp 19231XJb3qa

Mon 19 Aug 2019 13:19:40 BST 378 2,319.00 XLON GBp 19231XJb3ku

Mon 19 Aug 2019 13:19:40 BST 2,289 2,319.00 XLON GBp 19231XJb3kv

Mon 19 Aug 2019 13:19:40 BST 493 2,319.00 BATE GBp 19231XJb3kw

Mon 19 Aug 2019 13:19:15 BST 501 25.34 BATE EUR 19231XJb3jx

Mon 19 Aug 2019 13:19:03 BST 259 2,319.00 BATE GBp 19231XJb3jk

Mon 19 Aug 2019 13:19:03 BST 73 2,319.00 BATE GBp 19231XJb3jj

Mon 19 Aug 2019 13:19:03 BST 192 2,319.00 BATE GBp 19231XJb3ji

Mon 19 Aug 2019 13:19:00 BST 694 2,319.00 CHIX GBp 19231XJb3jd

Mon 19 Aug 2019 13:19:00 BST 235 2,319.00 CHIX GBp 19231XJb3jc

Mon 19 Aug 2019 13:19:00 BST 58 2,319.50 CHIX GBp 19231XJb3jb

Mon 19 Aug 2019 13:19:00 BST 242 2,319.50 CHIX GBp 19231XJb3j8

Mon 19 Aug 2019 13:19:00 BST 137 2,319.50 BATE GBp 19231XJb3ja

Mon 19 Aug 2019 13:19:00 BST 320 2,319.50 BATE GBp 19231XJb3j9

Mon 19 Aug 2019 13:19:00 BST 240 2,319.50 XLON GBp 19231XJb3j6

Mon 19 Aug 2019 13:19:00 BST 1,177 2,319.50 XLON GBp 19231XJb3j7

Mon 19 Aug 2019 13:18:13 BST 244 2,319.50 CHIX GBp 19231XJb3is

Mon 19 Aug 2019 13:18:13 BST 243 2,319.50 CHIX GBp 19231XJb3iq

Mon 19 Aug 2019 13:18:13 BST 240 2,319.50 BATE GBp 19231XJb3ir

Mon 19 Aug 2019 13:18:13 BST 63 2,319.50 BATE GBp 19231XJb3ip

Mon 19 Aug 2019 13:18:13 BST 321 2,319.50 CHIX GBp 19231XJb3io

Mon 19 Aug 2019 13:18:13 BST 255 2,319.50 CHIX GBp 19231XJb3im

Mon 19 Aug 2019 13:18:13 BST 24 2,319.50 BATE GBp 19231XJb3in

Mon 19 Aug 2019 13:18:13 BST 18 2,319.50 BATE GBp 19231XJb3il

Mon 19 Aug 2019 13:18:00 BST 1,430 25.35 BATE EUR 19231XJb3id

43


Mon 19 Aug 2019 13:18:00 BST 701 25.35 BATE EUR 19231XJb3ib

Mon 19 Aug 2019 13:18:00 BST 366 25.35 BATE EUR 19231XJb3ia

Mon 19 Aug 2019 13:17:48 BST 25 25.35 BATE EUR 19231XJb3hg

Mon 19 Aug 2019 13:17:05 BST 716 2,321.00 BATE GBp 19231XJb3ep

Mon 19 Aug 2019 13:17:05 BST 2,155 2,321.00 XLON GBp 19231XJb3eq

Mon 19 Aug 2019 13:17:05 BST 2,860 2,321.00 XLON GBp 19231XJb3er

Mon 19 Aug 2019 13:17:01 BST 66 25.37 BATE EUR 19231XJb3eg

Mon 19 Aug 2019 13:16:00 BST 1,507 25.36 CHIX EUR 19231XJb3co

Mon 19 Aug 2019 13:14:59 BST 554 25.35 BATE EUR 19231XJb3av



Mon 19 Aug 2019 13:14:11 BST 879 2,320.50 BATE GBp 19231XJb38r


Mon 19 Aug 2019 13:14:11 BST 234 2,320.50 BATE GBp 19231XJb38m


Mon 19 Aug 2019 13:14:11 BST 236 2,320.50 CHIX GBp 19231XJb38l

Mon 19 Aug 2019 13:14:11 BST 542 2,320.50 CHIX GBp 19231XJb38q

Mon 19 Aug 2019 13:14:11 BST 235 2,320.50 CHIX GBp 19231XJb38v

Mon 19 Aug 2019 13:14:11 BST 2,546 2,320.50 XLON GBp 19231XJb38k

Mon 19 Aug 2019 13:14:11 BST 501 2,320.50 XLON GBp 19231XJb38j

Mon 19 Aug 2019 13:14:11 BST 88 2,320.50 XLON GBp 19231XJb38i

Mon 19 Aug 2019 13:12:05 BST 1,057 25.36 CHIX EUR 19231XJb34d






Mon 19 Aug 2019 13:11:26 BST 343 2,320.50 XLON GBp 19231XJb32x


Mon 19 Aug 2019 13:11:26 BST 246 2,320.50 CHIX GBp 19231XJb32w


Mon 19 Aug 2019 13:10:10 BST 707 25.36 BATE EUR 19231XJb2z4

Mon 19 Aug 2019 13:08:42 BST 157 2,319.50 BATE GBp 19231XJb2sb

Mon 19 Aug 2019 13:08:05 BST 651 2,320.00 XLON GBp 19231XJb2qk

Mon 19 Aug 2019 13:07:20 BST 401 2,320.50 BATE GBp 19231XJb2mh

Mon 19 Aug 2019 13:07:20 BST 253 2,320.50 CHIX GBp 19231XJb2mm

Mon 19 Aug 2019 13:07:20 BST 706 2,320.50 XLON GBp 19231XJb2mj

Mon 19 Aug 2019 13:07:20 BST 290 25.35 BATE EUR 19231XJb2md

Mon 19 Aug 2019 13:07:01 BST 1,226 2,321.00 XLON GBp 19231XJb2kq

Mon 19 Aug 2019 13:06:37 BST 644 2,321.00 BATE GBp 19231XJb2k2

Mon 19 Aug 2019 13:06:37 BST 9 2,321.00 BATE GBp 19231XJb2k3

Mon 19 Aug 2019 13:06:31 BST 175 2,321.50 CHIX GBp 19231XJb2jt

Mon 19 Aug 2019 13:06:31 BST 331 2,321.50 XLON GBp 19231XJb2jw

Mon 19 Aug 2019 13:06:31 BST 797 2,321.50 XLON GBp 19231XJb2jx

Mon 19 Aug 2019 13:06:31 BST 317 2,321.50 XLON GBp 19231XJb2jv

Mon 19 Aug 2019 13:06:31 BST 303 2,321.50 XLON GBp 19231XJb2ju

44

Mon 19 Aug 2019 13:06:31 BST 874 2,321.50 XLON GBp 19231XJb2js

Mon 19 Aug 2019 13:06:27 BST 90 2,321.50 BATE GBp 19231XJb2jr

Mon 19 Aug 2019 13:06:26 BST 125 2,321.50 BATE GBp 19231XJb2jq

Mon 19 Aug 2019 13:06:26 BST 74 2,321.50 BATE GBp 19231XJb2jp

Mon 19 Aug 2019 13:06:26 BST 176 2,321.50 BATE GBp 19231XJb2jo

Mon 19 Aug 2019 13:05:45 BST 487 2,322.00 XLON GBp 19231XJb2gf

Mon 19 Aug 2019 13:05:45 BST 70 2,322.00 XLON GBp 19231XJb2gd

Mon 19 Aug 2019 13:05:45 BST 266 2,322.00 XLON GBp 19231XJb2ge

Mon 19 Aug 2019 13:05:10 BST 535 2,322.50 BATE GBp 19231XJb2e4

Mon 19 Aug 2019 13:05:10 BST 191 2,322.50 CHIX GBp 19231XJb2dz

Mon 19 Aug 2019 13:05:10 BST 460 2,322.50 XLON GBp 19231XJb2e2

Mon 19 Aug 2019 13:05:10 BST 168 2,322.50 XLON GBp 19231XJb2dv

Mon 19 Aug 2019 13:05:10 BST 380 2,322.50 BATE GBp 19231XJb2e3

Mon 19 Aug 2019 13:05:10 BST 171 2,322.50 BATE GBp 19231XJb2dy

Mon 19 Aug 2019 13:04:03 BST 228 25.39 CHIX EUR 19231XJb2aj

Mon 19 Aug 2019 13:04:03 BST 347 25.39 CHIX EUR 19231XJb2ai

Mon 19 Aug 2019 13:04:03 BST 300 25.39 CHIX EUR 19231XJb2ah

Mon 19 Aug 2019 13:04:03 BST 443 25.39 CHIX EUR 19231XJb2ag

Mon 19 Aug 2019 13:02:14 BST 144 2,321.50 BATE GBp 19231XJb24p


Mon 19 Aug 2019 13:02:14 BST 263 2,321.50 BATE GBp 19231XJb24n

Mon 19 Aug 2019 13:02:13 BST 2,465 2,322.00 XLON GBp 19231XJb24d






Mon 19 Aug 2019 13:01:24 BST 171 25.37 BATE EUR 19231XJb217

Mon 19 Aug 2019 13:01:23 BST 666 25.38 BATE EUR 19231XJb20u


Mon 19 Aug 2019 13:01:23 BST 1,196 2,323.00 CHIX GBp 19231XJb20w




Mon 19 Aug 2019 13:01:23 BST 531 2,323.00 XLON GBp 19231XJb20v


Mon 19 Aug 2019 13:01:23 BST 567 2,323.00 XLON GBp 19231XJb20s

Mon 19 Aug 2019 13:00:37 BST 282 2,323.00 CHIX GBp 19231XJb1ut








Mon 19 Aug 2019 12:58:40 BST 289 2,322.50 BATE GBp 19231XJb1pm

Mon 19 Aug 2019 12:58:00 BST 2,553 25.38 BATE EUR 19231XJb1nt

45

Mon 19 Aug 2019 12:57:56 BST 237 2,323.00 CHIX GBp 19231XJb1nc

Mon 19 Aug 2019 12:57:56 BST 2,645 2,323.00 XLON GBp 19231XJb1nd

Mon 19 Aug 2019 12:57:56 BST 237 2,323.00 XLON GBp 19231XJb1ne

Mon 19 Aug 2019 12:57:56 BST 262 2,323.00 XLON GBp 19231XJb1nb

Mon 19 Aug 2019 12:56:52 BST 601 25.38 BATE EUR 19231XJb1kx

Mon 19 Aug 2019 12:56:03 BST 2,282 2,323.50 XLON GBp 19231XJb1jm

Mon 19 Aug 2019 12:54:54 BST 968 2,323.50 XLON GBp 19231XJb1f1

Mon 19 Aug 2019 12:54:54 BST 397 2,323.50 XLON GBp 19231XJb1ex

Mon 19 Aug 2019 12:54:54 BST 540 2,323.50 XLON GBp 19231XJb1ev

Mon 19 Aug 2019 12:54:54 BST 865 2,323.50 CHIX GBp 19231XJb1f4

Mon 19 Aug 2019 12:54:54 BST 645 2,323.50 CHIX GBp 19231XJb1ez

Mon 19 Aug 2019 12:54:54 BST 410 2,323.50 CHIX GBp 19231XJb1f2

Mon 19 Aug 2019 12:54:54 BST 745 2,323.50 BATE GBp 19231XJb1ew

Mon 19 Aug 2019 12:54:54 BST 1,466 2,323.50 XLON GBp 19231XJb1eu

Mon 19 Aug 2019 12:54:54 BST 22 2,323.50 XLON GBp 19231XJb1et

Mon 19 Aug 2019 12:53:20 BST 198 2,322.50 XLON GBp 19231XJb15t



Mon 19 Aug 2019 12:52:24 BST 903 2,321.50 BATE GBp 19231XJb0yv

Mon 19 Aug 2019 12:52:24 BST 3 2,321.50 BATE GBp 19231XJb0yt

Mon 19 Aug 2019 12:52:24 BST 253 2,321.50 BATE GBp 19231XJb0yq

Mon 19 Aug 2019 12:52:24 BST 142 2,321.50 CHIX GBp 19231XJb0yr

Mon 19 Aug 2019 12:52:24 BST 850 2,321.50 XLON GBp 19231XJb0yu

Mon 19 Aug 2019 12:52:24 BST 465 2,321.50 XLON GBp 19231XJb0ys

Mon 19 Aug 2019 12:52:24 BST 76 2,321.50 XLON GBp 19231XJb0yp




Mon 19 Aug 2019 12:49:27 BST 326 2,321.50 BATE GBp 19231XJb0s0

Mon 19 Aug 2019 12:49:27 BST 138 2,321.50 BATE GBp 19231XJb0rx

Mon 19 Aug 2019 12:49:27 BST 125 2,321.50 BATE GBp 19231XJb0rz

Mon 19 Aug 2019 12:49:27 BST 238 2,321.50 CHIX GBp 19231XJb0rs

Mon 19 Aug 2019 12:49:27 BST 214 2,321.50 CHIX GBp 19231XJb0ru

Mon 19 Aug 2019 12:49:27 BST 223 25.35 BATE EUR 19231XJb0rp

Mon 19 Aug 2019 12:49:27 BST 555 2,321.50 XLON GBp 19231XJb0rw

Mon 19 Aug 2019 12:49:27 BST 1,120 2,321.50 XLON GBp 19231XJb0rr


Mon 19 Aug 2019 12:48:06 BST 247 2,322.00 BATE GBp 19231XJb0ob


Mon 19 Aug 2019 12:48:06 BST 161 2,322.00 XLON GBp 19231XJb0od

Mon 19 Aug 2019 12:47:30 BST 371 2,322.50 BATE GBp 19231XJb0my

Mon 19 Aug 2019 12:47:30 BST 481 2,322.50 XLON GBp 19231XJb0mo

Mon 19 Aug 2019 12:47:30 BST 39 2,322.50 BATE GBp 19231XJb0mx

Mon 19 Aug 2019 12:47:30 BST 10 2,322.50 BATE GBp 19231XJb0mw

Mon 19 Aug 2019 12:47:30 BST 22 2,322.50 BATE GBp 19231XJb0mu

Mon 19 Aug 2019 12:47:30 BST 31 2,322.50 BATE GBp 19231XJb0mt

Mon 19 Aug 2019 12:47:30 BST 61 2,322.50 BATE GBp 19231XJb0ms

46

Mon 19 Aug 2019 12:47:30 BST 29 2,322.50 BATE GBp 19231XJb0mq

Mon 19 Aug 2019 12:45:59 BST 826 2,322.50 XLON GBp 19231XJb0ei

Mon 19 Aug 2019 12:45:57 BST 432 25.36 BATE EUR 19231XJb0ef

Mon 19 Aug 2019 12:45:49 BST 150 2,322.50 BATE GBp 19231XJb0dc

Mon 19 Aug 2019 12:45:48 BST 37 2,323.00 CHIX GBp 19231XJb0db

Mon 19 Aug 2019 12:45:48 BST 257 2,323.00 BATE GBp 19231XJb0da

Mon 19 Aug 2019 12:45:38 BST 1,817 2,323.50 XLON GBp 19231XJb0ca

Mon 19 Aug 2019 12:45:38 BST 858 2,323.50 CHIX GBp 19231XJb0cb

Mon 19 Aug 2019 12:45:38 BST 251 2,323.50 BATE GBp 19231XJb0c9

Mon 19 Aug 2019 12:45:27 BST 482 2,324.00 CHIX GBp 19231XJb0bq

Mon 19 Aug 2019 12:45:27 BST 72 2,324.00 CHIX GBp 19231XJb0bn

Mon 19 Aug 2019 12:45:27 BST 267 2,324.00 XLON GBp 19231XJb0bp

Mon 19 Aug 2019 12:45:27 BST 44 2,324.00 XLON GBp 19231XJb0bo

Mon 19 Aug 2019 12:45:27 BST 235 2,324.00 XLON GBp 19231XJb0bm

Mon 19 Aug 2019 12:44:49 BST 331 2,324.00 CHIX GBp 19231XJb08d

Mon 19 Aug 2019 12:44:20 BST 262 25.38 BATE EUR 19231XJb07l








Mon 19 Aug 2019 12:43:02 BST 1,149 2,325.00 XLON GBp 19231XJb03g

Mon 19 Aug 2019 12:43:02 BST 602 2,325.00 CHIX GBp 19231XJb03h

Mon 19 Aug 2019 12:42:16 BST 1,002 2,324.00 XLON GBp 19231XJb01l

Mon 19 Aug 2019 12:42:16 BST 101 2,324.00 XLON GBp 19231XJb01k

Mon 19 Aug 2019 12:41:41 BST 682 25.37 BATE EUR 19231XJazzt

Mon 19 Aug 2019 12:41:40 BST 178 2,324.00 CHIX GBp 19231XJazzr

Mon 19 Aug 2019 12:41:40 BST 69 2,324.00 CHIX GBp 19231XJazza

Mon 19 Aug 2019 12:40:13 BST 136 2,324.50 CHIX GBp 19231XJazus

Mon 19 Aug 2019 12:40:13 BST 240 2,324.50 BATE GBp 19231XJazua

Mon 19 Aug 2019 12:40:13 BST 252 2,324.50 XLON GBp 19231XJazui

Mon 19 Aug 2019 12:40:13 BST 50 2,324.50 XLON GBp 19231XJazud

Mon 19 Aug 2019 12:40:13 BST 1,994 2,324.50 XLON GBp 19231XJazuo

Mon 19 Aug 2019 12:40:10 BST 419 2,325.00 XLON GBp 19231XJazu3

Mon 19 Aug 2019 12:40:10 BST 284 2,325.00 XLON GBp 19231XJazu2

Mon 19 Aug 2019 12:38:28 BST 359 2,325.00 BATE GBp 19231XJazps

Mon 19 Aug 2019 12:38:28 BST 3 2,325.00 BATE GBp 19231XJazpq

Mon 19 Aug 2019 12:38:28 BST 2 2,325.00 BATE GBp 19231XJazpp

Mon 19 Aug 2019 12:38:28 BST 68 2,325.00 BATE GBp 19231XJazpo

Mon 19 Aug 2019 12:38:28 BST 489 2,325.00 XLON GBp 19231XJazpl

Mon 19 Aug 2019 12:38:26 BST 680 2,325.50 XLON GBp 19231XJazp9

Mon 19 Aug 2019 12:38:26 BST 645 2,325.50 XLON GBp 19231XJazp8

Mon 19 Aug 2019 12:38:26 BST 256 2,325.50 BATE GBp 19231XJazpa

Mon 19 Aug 2019 12:38:18 BST 545 2,326.00 XLON GBp 19231XJazox

Mon 19 Aug 2019 12:38:18 BST 402 2,326.00 CHIX GBp 19231XJazoz

47

Mon 19 Aug 2019 12:38:18 BST 257 2,326.00 CHIX GBp 19231XJazot

Mon 19 Aug 2019 12:38:18 BST 98 25.40 BATE EUR 19231XJazor

Mon 19 Aug 2019 12:38:18 BST 1,544 25.40 CHIX EUR 19231XJazou

Mon 19 Aug 2019 12:37:07 BST 509 2,327.00 XLON GBp 19231XJazjq

Mon 19 Aug 2019 12:37:07 BST 1,912 2,327.00 XLON GBp 19231XJazjo

Mon 19 Aug 2019 12:36:00 BST 2,613 25.40 BATE EUR 19231XJazf5

Mon 19 Aug 2019 12:35:59 BST 243 2,326.00 CHIX GBp 19231XJazew

Mon 19 Aug 2019 12:35:59 BST 1,737 2,326.00 XLON GBp 19231XJazev

Mon 19 Aug 2019 12:35:20 BST 585 2,327.00 BATE GBp 19231XJazad

Mon 19 Aug 2019 12:35:18 BST 250 2,327.50 BATE GBp 19231XJaz9v

Mon 19 Aug 2019 12:35:18 BST 1,936 2,327.50 BATE GBp 19231XJaz9u

Mon 19 Aug 2019 12:35:18 BST 654 2,327.50 CHIX GBp 19231XJaz9r

Mon 19 Aug 2019 12:35:18 BST 484 2,327.50 XLON GBp 19231XJaz9q

Mon 19 Aug 2019 12:35:17 BST 723 2,327.50 BATE GBp 19231XJaz9i

Mon 19 Aug 2019 12:35:17 BST 3,062 2,327.50 XLON GBp 19231XJaz9l

Mon 19 Aug 2019 12:35:17 BST 1,067 2,327.50 XLON GBp 19231XJaz9m

Mon 19 Aug 2019 12:35:17 BST 30 2,327.50 XLON GBp 19231XJaz9j

Mon 19 Aug 2019 12:35:17 BST 1,032 2,327.50 XLON GBp 19231XJaz9k

Mon 19 Aug 2019 12:35:06 BST 401 25.42 BATE EUR 19231XJaz8p

Mon 19 Aug 2019 12:33:10 BST 1 2,326.00 CHIX GBp 19231XJaz2d

Mon 19 Aug 2019 12:33:10 BST 254 2,326.00 CHIX GBp 19231XJaz2a

Mon 19 Aug 2019 12:33:10 BST 216 2,326.00 CHIX GBp 19231XJaz28

Mon 19 Aug 2019 12:33:10 BST 214 2,326.00 XLON GBp 19231XJaz2h

Mon 19 Aug 2019 12:33:10 BST 714 2,326.00 XLON GBp 19231XJaz2f

Mon 19 Aug 2019 12:33:10 BST 12 25.40 BATE EUR 19231XJaz2j

Mon 19 Aug 2019 12:33:10 BST 86 2,326.00 XLON GBp 19231XJaz2c

Mon 19 Aug 2019 12:33:10 BST 281 2,326.00 XLON GBp 19231XJaz26

Mon 19 Aug 2019 12:33:10 BST 45 25.40 BATE EUR 19231XJaz2i

Mon 19 Aug 2019 12:33:10 BST 3 25.40 BATE EUR 19231XJaz2g

Mon 19 Aug 2019 12:33:10 BST 5 25.40 BATE EUR 19231XJaz2e

Mon 19 Aug 2019 12:33:10 BST 215 25.40 BATE EUR 19231XJaz2b

Mon 19 Aug 2019 12:33:10 BST 54 25.40 BATE EUR 19231XJaz29

Mon 19 Aug 2019 12:33:10 BST 32 25.40 BATE EUR 19231XJaz27

Mon 19 Aug 2019 12:33:05 BST 303 25.40 BATE EUR 19231XJaz1m

Mon 19 Aug 2019 12:32:28 BST 190 2,326.50 CHIX GBp 19231XJaz0c

Mon 19 Aug 2019 12:32:28 BST 739 2,326.50 CHIX GBp 19231XJaz0a

Mon 19 Aug 2019 12:32:28 BST 588 2,326.50 CHIX GBp 19231XJaz09

Mon 19 Aug 2019 12:32:28 BST 292 2,326.50 XLON GBp 19231XJaz0b



Mon 19 Aug 2019 12:30:12 BST 1,004 2,325.00 XLON GBp 19231XJayvb

Mon 19 Aug 2019 12:30:12 BST 749 2,325.00 XLON GBp 19231XJayvc

Mon 19 Aug 2019 12:29:36 BST 1,571 2,324.50 XLON GBp 19231XJaytd

Mon 19 Aug 2019 12:29:36 BST 633 2,324.50 XLON GBp 19231XJaytb

Mon 19 Aug 2019 12:29:36 BST 656 2,324.50 XLON GBp 19231XJaytc

Mon 19 Aug 2019 12:29:36 BST 785 2,324.50 XLON GBp 19231XJayta

Mon 19 Aug 2019 12:28:07 BST 61 2,323.50 XLON GBp 19231XJaynn

48

Mon 19 Aug 2019 12:28:07 BST 243 2,323.50 CHIX GBp 19231XJaynm

Mon 19 Aug 2019 12:27:30 BST 66 2,323.00 BATE GBp 19231XJaym3

Mon 19 Aug 2019 12:27:30 BST 779 2,323.00 XLON GBp 19231XJaymf


Mon 19 Aug 2019 12:27:30 BST 174 2,323.00 BATE GBp 19231XJaylx

Mon 19 Aug 2019 12:27:30 BST 235 2,323.00 BATE GBp 19231XJaylt

Mon 19 Aug 2019 12:27:30 BST 911 2,323.00 BATE GBp 19231XJayme

Mon 19 Aug 2019 12:27:30 BST 1,000 2,323.00 XLON GBp 19231XJaymd

Mon 19 Aug 2019 12:27:30 BST 498 2,323.00 XLON GBp 19231XJaym9



Mon 19 Aug 2019 12:27:30 BST 500 2,323.00 BATE GBp 19231XJaymb

Mon 19 Aug 2019 12:27:30 BST 76 2,323.00 XLON GBp 19231XJayly

Mon 19 Aug 2019 12:27:30 BST 415 2,323.00 XLON GBp 19231XJaylu



Mon 19 Aug 2019 12:27:05 BST 651 25.37 BATE EUR 19231XJaykw

Mon 19 Aug 2019 12:27:05 BST 92 2,323.50 XLON GBp 19231XJaykv

Mon 19 Aug 2019 12:27:05 BST 32 2,323.50 CHIX GBp 19231XJayl3

Mon 19 Aug 2019 12:27:05 BST 235 2,323.50 CHIX GBp 19231XJayl0

Mon 19 Aug 2019 12:27:05 BST 115 2,323.50 BATE GBp 19231XJayl1

Mon 19 Aug 2019 12:27:05 BST 136 2,323.50 BATE GBp 19231XJayky

Mon 19 Aug 2019 12:27:05 BST 466 2,323.50 BATE GBp 19231XJaykx

Mon 19 Aug 2019 12:27:00 BST 1,213 25.38 CHIX EUR 19231XJayko

Mon 19 Aug 2019 12:24:07 BST 241 2,319.50 BATE GBp 19231XJaycz

Mon 19 Aug 2019 12:24:07 BST 157 2,319.50 BATE GBp 19231XJayd4

Mon 19 Aug 2019 12:24:07 BST 480 2,319.50 CHIX GBp 19231XJayd0

Mon 19 Aug 2019 12:24:07 BST 214 2,319.50 CHIX GBp 19231XJaycx

Mon 19 Aug 2019 12:24:07 BST 334 2,319.50 CHIX GBp 19231XJaycw

Mon 19 Aug 2019 12:24:07 BST 203 2,319.50 CHIX GBp 19231XJaycu



Mon 19 Aug 2019 12:24:07 BST 91 2,319.50 CHIX GBp 19231XJayct

Mon 19 Aug 2019 12:24:07 BST 622 2,319.50 XLON GBp 19231XJaycv

Mon 19 Aug 2019 12:24:07 BST 647 2,319.50 XLON GBp 19231XJaycs

Mon 19 Aug 2019 12:24:07 BST 1,333 2,319.50 XLON GBp 19231XJaycy

Mon 19 Aug 2019 12:24:07 BST 60 2,319.50 XLON GBp 19231XJayd1

Mon 19 Aug 2019 12:22:18 BST 1,088 2,318.00 XLON GBp 19231XJay4w

Mon 19 Aug 2019 12:22:18 BST 110 2,318.00 BATE GBp 19231XJay4x

Mon 19 Aug 2019 12:22:07 BST 207 2,318.00 BATE GBp 19231XJay4u

Mon 19 Aug 2019 12:21:11 BST 1,215 2,317.50 XLON GBp 19231XJay2z

Mon 19 Aug 2019 12:21:11 BST 285 2,317.50 XLON GBp 19231XJay2y

Mon 19 Aug 2019 12:21:07 BST 525 25.32 BATE EUR 19231XJay1v

Mon 19 Aug 2019 12:21:07 BST 190 25.32 BATE EUR 19231XJay1q

Mon 19 Aug 2019 12:21:07 BST 17 25.32 BATE EUR 19231XJay1j

Mon 19 Aug 2019 12:21:07 BST 10 25.32 BATE EUR 19231XJay1f

Mon 19 Aug 2019 12:21:07 BST 8 25.32 BATE EUR 19231XJay1c

49

Mon 19 Aug 2019 12:21:07 BST 36 25.32 BATE EUR 19231XJay1a

Mon 19 Aug 2019 12:21:07 BST 27 25.32 BATE EUR 19231XJay18

Mon 19 Aug 2019 12:21:07 BST 120 2,318.00 CHIX GBp 19231XJay1t

Mon 19 Aug 2019 12:21:07 BST 814 2,318.00 BATE GBp 19231XJay23

Mon 19 Aug 2019 12:21:07 BST 6 2,318.00 CHIX GBp 19231XJay1d

Mon 19 Aug 2019 12:21:07 BST 268 2,318.00 CHIX GBp 19231XJay1l

Mon 19 Aug 2019 12:21:07 BST 249 2,318.00 CHIX GBp 19231XJay19



Mon 19 Aug 2019 12:21:07 BST 500 2,318.00 XLON GBp 19231XJay1o

Mon 19 Aug 2019 12:21:07 BST 687 2,318.00 XLON GBp 19231XJay1x

Mon 19 Aug 2019 12:21:07 BST 334 2,318.00 XLON GBp 19231XJay1b

Mon 19 Aug 2019 12:21:07 BST 284 2,318.00 XLON GBp 19231XJay1g


Mon 19 Aug 2019 12:21:07 BST 701 2,318.00 XLON GBp 19231XJay17

Mon 19 Aug 2019 12:21:07 BST 696 2,318.00 XLON GBp 19231XJay15

Mon 19 Aug 2019 12:18:07 BST 5 2,316.00 XLON GBp 19231XJaxta

Mon 19 Aug 2019 12:18:07 BST 851 2,316.00 BATE GBp 19231XJaxt5

Mon 19 Aug 2019 12:18:07 BST 1,322 2,316.00 CHIX GBp 19231XJaxt1

Mon 19 Aug 2019 12:18:07 BST 24 2,316.00 BATE GBp 19231XJaxt3

Mon 19 Aug 2019 12:18:07 BST 736 2,316.00 XLON GBp 19231XJaxt9

Mon 19 Aug 2019 12:18:07 BST 1,872 2,316.00 XLON GBp 19231XJaxt7

Mon 19 Aug 2019 12:18:07 BST 1,848 2,316.00 XLON GBp 19231XJaxt8



Mon 19 Aug 2019 12:13:27 BST 592 2,313.00 BATE GBp 19231XJaxic

Mon 19 Aug 2019 12:13:27 BST 340 2,313.00 BATE GBp 19231XJaxi4

Mon 19 Aug 2019 12:13:27 BST 239 2,313.00 CHIX GBp 19231XJaxi8



Mon 19 Aug 2019 12:13:27 BST 91 2,313.00 BATE GBp 19231XJaxi2

Mon 19 Aug 2019 12:13:27 BST 433 2,313.00 XLON GBp 19231XJaxib

Mon 19 Aug 2019 12:13:27 BST 249 2,313.00 XLON GBp 19231XJaxia

Mon 19 Aug 2019 12:13:27 BST 64 2,313.00 XLON GBp 19231XJaxi9



Mon 19 Aug 2019 12:13:27 BST 16 2,313.00 XLON GBp 19231XJaxhz



Mon 19 Aug 2019 12:13:27 BST 137 2,313.00 XLON GBp 19231XJaxhy

Mon 19 Aug 2019 12:12:32 BST 194 25.27 BATE EUR 19231XJaxer

Mon 19 Aug 2019 12:12:32 BST 104 25.27 BATE EUR 19231XJaxeo

Mon 19 Aug 2019 12:12:15 BST 772 2,313.50 XLON GBp 19231XJaxdv

Mon 19 Aug 2019 12:12:15 BST 37 2,313.50 XLON GBp 19231XJaxdu

Mon 19 Aug 2019 12:12:15 BST 294 2,313.50 XLON GBp 19231XJaxdt

Mon 19 Aug 2019 12:12:15 BST 272 2,313.50 XLON GBp 19231XJaxds

Mon 19 Aug 2019 12:12:15 BST 264 2,313.50 XLON GBp 19231XJaxdr

50

Mon 19 Aug 2019 12:12:15 BST 252 2,313.50 XLON GBp 19231XJaxdq

Mon 19 Aug 2019 12:12:03 BST 168 25.28 CHIX EUR 19231XJaxd9

Mon 19 Aug 2019 12:12:01 BST 537 25.28 CHIX EUR 19231XJaxd8

Mon 19 Aug 2019 12:11:00 BST 2,602 25.28 BATE EUR 19231XJaxb3

Mon 19 Aug 2019 12:09:19 BST 1,000 2,313.00 XLON GBp 19231XJax5a

Mon 19 Aug 2019 12:09:19 BST 80 2,313.00 XLON GBp 19231XJax59

Mon 19 Aug 2019 12:08:53 BST 41 2,313.50 XLON GBp 19231XJax3v

Mon 19 Aug 2019 12:08:53 BST 192 2,313.50 XLON GBp 19231XJax3u

Mon 19 Aug 2019 12:08:53 BST 157 2,313.50 XLON GBp 19231XJax3q

Mon 19 Aug 2019 12:08:53 BST 270 2,313.50 XLON GBp 19231XJax3o

Mon 19 Aug 2019 12:08:53 BST 146 2,313.50 XLON GBp 19231XJax3n

Mon 19 Aug 2019 12:08:53 BST 359 2,313.50 CHIX GBp 19231XJax3s

Mon 19 Aug 2019 12:08:53 BST 252 2,313.50 CHIX GBp 19231XJax3m

Mon 19 Aug 2019 12:08:53 BST 479 2,313.50 BATE GBp 19231XJax3t

Mon 19 Aug 2019 12:08:53 BST 249 2,313.50 BATE GBp 19231XJax3p

Mon 19 Aug 2019 12:08:52 BST 469 2,314.00 XLON GBp 19231XJax3j

Mon 19 Aug 2019 12:08:52 BST 180 2,314.00 XLON GBp 19231XJax3i

Mon 19 Aug 2019 12:08:46 BST 1,225 2,314.50 XLON GBp 19231XJax3b


Mon 19 Aug 2019 12:08:46 BST 244 2,314.50 CHIX GBp 19231XJax3a

Mon 19 Aug 2019 12:08:46 BST 379 2,314.50 CHIX GBp 19231XJax36

Mon 19 Aug 2019 12:08:46 BST 351 2,314.50 BATE GBp 19231XJax3c

Mon 19 Aug 2019 12:08:30 BST 7 2,314.50 BATE GBp 19231XJax2u

Mon 19 Aug 2019 12:08:30 BST 194 2,314.50 BATE GBp 19231XJax2v

Mon 19 Aug 2019 12:08:30 BST 317 2,314.50 BATE GBp 19231XJax2t



Mon 19 Aug 2019 12:06:52 BST 550 25.29 CHIX EUR 19231XJawzz

Mon 19 Aug 2019 12:06:51 BST 248 2,315.50 CHIX GBp 19231XJawzs

Mon 19 Aug 2019 12:06:51 BST 541 2,315.50 XLON GBp 19231XJawzw

Mon 19 Aug 2019 12:06:51 BST 243 2,315.50 XLON GBp 19231XJawzv

Mon 19 Aug 2019 12:06:51 BST 684 2,315.50 XLON GBp 19231XJawzo

Mon 19 Aug 2019 12:06:51 BST 49 2,315.50 XLON GBp 19231XJawzu

Mon 19 Aug 2019 12:05:23 BST 244 25.31 CHIX EUR 19231XJawvt

Mon 19 Aug 2019 12:05:23 BST 239 2,317.00 BATE GBp 19231XJawv7

Mon 19 Aug 2019 12:05:23 BST 375 2,317.00 BATE GBp 19231XJawve

Mon 19 Aug 2019 12:05:23 BST 59 2,317.00 CHIX GBp 19231XJawvs

Mon 19 Aug 2019 12:05:23 BST 177 2,317.00 CHIX GBp 19231XJawvq

Mon 19 Aug 2019 12:05:23 BST 14 2,317.00 CHIX GBp 19231XJawvo

Mon 19 Aug 2019 12:05:23 BST 207 2,317.00 XLON GBp 19231XJawvn

Mon 19 Aug 2019 12:05:23 BST 443 2,317.00 CHIX GBp 19231XJawvj

Mon 19 Aug 2019 12:05:23 BST 2,199 2,317.00 XLON GBp 19231XJawvh

Mon 19 Aug 2019 12:05:23 BST 134 2,317.00 XLON GBp 19231XJawva

Mon 19 Aug 2019 12:05:23 BST 298 2,317.00 XLON GBp 19231XJawv2

Mon 19 Aug 2019 12:05:23 BST 791 2,317.00 XLON GBp 19231XJawuy

Mon 19 Aug 2019 12:05:07 BST 832 25.31 CHIX EUR 19231XJawtc

Mon 19 Aug 2019 12:05:07 BST 244 25.31 CHIX EUR 19231XJawta

51

Mon 19 Aug 2019 12:04:55 BST 456 2,317.00 CHIX GBp 19231XJawsg

Mon 19 Aug 2019 12:04:55 BST 401 2,317.00 CHIX GBp 19231XJawsc

Mon 19 Aug 2019 12:04:55 BST 370 2,317.00 CHIX GBp 19231XJaws5

Mon 19 Aug 2019 12:04:55 BST 199 2,317.00 BATE GBp 19231XJaws8

Mon 19 Aug 2019 12:04:55 BST 370 2,317.00 XLON GBp 19231XJawsj

Mon 19 Aug 2019 12:04:55 BST 148 2,317.00 XLON GBp 19231XJawsi

Mon 19 Aug 2019 12:04:55 BST 1,092 2,317.00 XLON GBp 19231XJawsh

Mon 19 Aug 2019 12:04:55 BST 254 2,317.00 XLON GBp 19231XJawse

Mon 19 Aug 2019 12:04:55 BST 500 2,317.00 XLON GBp 19231XJawsa

Mon 19 Aug 2019 12:04:55 BST 509 2,317.00 XLON GBp 19231XJaws7

Mon 19 Aug 2019 12:04:55 BST 18 2,317.00 XLON GBp 19231XJaws2

Mon 19 Aug 2019 12:04:55 BST 1,124 2,317.00 XLON GBp 19231XJawrz

Mon 19 Aug 2019 12:04:55 BST 316 2,317.00 BATE GBp 19231XJaws1

Mon 19 Aug 2019 12:04:55 BST 400 2,317.00 BATE GBp 19231XJawry

Mon 19 Aug 2019 12:03:02 BST 248 25.31 CHIX EUR 19231XJawml

Mon 19 Aug 2019 11:59:53 BST 636 25.31 BATE EUR 19231XJawhc

Mon 19 Aug 2019 11:58:39 BST 851 25.32 BATE EUR 19231XJawde

Mon 19 Aug 2019 11:58:38 BST 554 2,318.00 BATE GBp 19231XJawda

Mon 19 Aug 2019 11:58:38 BST 4 2,318.00 BATE GBp 19231XJawd9







Mon 19 Aug 2019 11:58:34 BST 142 2,318.00 BATE GBp 19231XJawcz

Mon 19 Aug 2019 11:58:26 BST 253 2,318.50 CHIX GBp 19231XJawce

Mon 19 Aug 2019 11:58:23 BST 245 2,319.00 BATE GBp 19231XJawc9

Mon 19 Aug 2019 11:58:23 BST 258 2,319.00 CHIX GBp 19231XJawc7

Mon 19 Aug 2019 11:58:23 BST 370 2,319.00 XLON GBp 19231XJawc8

Mon 19 Aug 2019 11:58:23 BST 248 2,319.00 XLON GBp 19231XJawc6

Mon 19 Aug 2019 11:57:42 BST 228 2,319.00 BATE GBp 19231XJaw6v

Mon 19 Aug 2019 11:57:42 BST 244 2,319.00 CHIX GBp 19231XJaw6u

Mon 19 Aug 2019 11:57:42 BST 7 2,319.00 BATE GBp 19231XJaw6r

Mon 19 Aug 2019 11:57:42 BST 13 2,319.00 XLON GBp 19231XJaw6t

Mon 19 Aug 2019 11:57:42 BST 232 2,319.00 XLON GBp 19231XJaw6q

Mon 19 Aug 2019 11:57:32 BST 64 2,319.50 XLON GBp 19231XJaw5h

Mon 19 Aug 2019 11:57:32 BST 1,177 2,319.50 XLON GBp 19231XJaw5g

Mon 19 Aug 2019 11:57:32 BST 623 2,319.50 XLON GBp 19231XJaw5f

Mon 19 Aug 2019 11:57:29 BST 2,064 2,320.00 XLON GBp 19231XJaw4c

Mon 19 Aug 2019 11:57:29 BST 1,605 2,320.00 XLON GBp 19231XJaw4a

Mon 19 Aug 2019 11:57:29 BST 428 2,320.00 XLON GBp 19231XJaw49






52

Mon 19 Aug 2019 11:57:23 BST 255 2,321.00 CHIX GBp 19231XJaw3l

Mon 19 Aug 2019 11:57:06 BST 1 2,319.50 BATE GBp 19231XJavzq

Mon 19 Aug 2019 11:57:04 BST 141 2,319.50 BATE GBp 19231XJavzi

Mon 19 Aug 2019 11:57:04 BST 287 25.33 BATE EUR 19231XJavz5

Mon 19 Aug 2019 11:57:04 BST 864 2,320.00 BATE GBp 19231XJavzc

Mon 19 Aug 2019 11:57:04 BST 2,348 2,320.00 XLON GBp 19231XJavza

Mon 19 Aug 2019 11:57:04 BST 1,737 2,320.00 XLON GBp 19231XJavz7

Mon 19 Aug 2019 11:57:04 BST 817 2,320.00 XLON GBp 19231XJavz6

Mon 19 Aug 2019 11:57:04 BST 983 2,320.00 XLON GBp 19231XJavz4

Mon 19 Aug 2019 11:57:03 BST 705 2,320.50 CHIX GBp 19231XJavyx

Mon 19 Aug 2019 11:57:03 BST 417 2,320.50 CHIX GBp 19231XJavyy

Mon 19 Aug 2019 11:57:03 BST 105 2,320.50 CHIX GBp 19231XJavyv

Mon 19 Aug 2019 11:57:03 BST 253 2,320.50 CHIX GBp 19231XJavyu

Mon 19 Aug 2019 11:57:03 BST 191 2,320.50 XLON GBp 19231XJavyf

Mon 19 Aug 2019 11:57:01 BST 1,417 2,321.50 BATE GBp 19231XJavxr

Mon 19 Aug 2019 11:57:01 BST 300 2,321.50 BATE GBp 19231XJavxp

Mon 19 Aug 2019 11:57:01 BST 260 25.35 BATE EUR 19231XJavxn

Mon 19 Aug 2019 11:57:01 BST 53 25.35 BATE EUR 19231XJavxl

Mon 19 Aug 2019 11:57:01 BST 96 25.35 BATE EUR 19231XJavxe

Mon 19 Aug 2019 11:57:01 BST 15 25.35 BATE EUR 19231XJavxc

Mon 19 Aug 2019 11:57:01 BST 2 25.35 BATE EUR 19231XJavxb

Mon 19 Aug 2019 11:57:01 BST 5 25.35 BATE EUR 19231XJavxa

Mon 19 Aug 2019 11:57:01 BST 3 25.35 BATE EUR 19231XJavx9





Mon 19 Aug 2019 11:57:01 BST 32 25.35 BATE EUR 19231XJavwz

Mon 19 Aug 2019 11:56:55 BST 499 2,321.00 XLON GBp 19231XJavvo

Mon 19 Aug 2019 11:56:49 BST 295 2,321.50 CHIX GBp 19231XJavto

Mon 19 Aug 2019 11:56:49 BST 116 2,321.50 CHIX GBp 19231XJavtl

Mon 19 Aug 2019 11:56:44 BST 67 2,319.50 XLON GBp 19231XJavrj

Mon 19 Aug 2019 11:56:42 BST 307 25.34 BATE EUR 19231XJavqb

Mon 19 Aug 2019 11:56:42 BST 294 25.34 CHIX EUR 19231XJavqc

Mon 19 Aug 2019 11:55:53 BST 1,028 2,316.00 BATE GBp 19231XJavn6

Mon 19 Aug 2019 11:55:01 BST 2,209 25.32 BATE EUR 19231XJavlj

Mon 19 Aug 2019 11:52:47 BST 251 2,313.00 XLON GBp 19231XJavgz

Mon 19 Aug 2019 11:52:47 BST 911 2,313.00 XLON GBp 19231XJavgx

Mon 19 Aug 2019 11:52:47 BST 889 2,313.00 XLON GBp 19231XJavgu

Mon 19 Aug 2019 11:52:42 BST 300 2,313.00 XLON GBp 19231XJavgo

Mon 19 Aug 2019 11:52:42 BST 909 2,313.00 XLON GBp 19231XJavgn

Mon 19 Aug 2019 11:52:42 BST 16 2,313.00 XLON GBp 19231XJavgm

Mon 19 Aug 2019 11:52:42 BST 500 2,313.00 XLON GBp 19231XJavgl

Mon 19 Aug 2019 11:52:42 BST 32 2,313.00 XLON GBp 19231XJavgj

Mon 19 Aug 2019 11:52:42 BST 2,154 2,313.00 XLON GBp 19231XJavgk

Mon 19 Aug 2019 11:52:02 BST 400 25.29 CHIX EUR 19231XJavfc

Mon 19 Aug 2019 11:52:02 BST 136 25.29 CHIX EUR 19231XJavfd

53

Mon 19 Aug 2019 11:52:02 BST 196 25.29 CHIX EUR 19231XJavfb

Mon 19 Aug 2019 11:51:48 BST 265 2,312.50 XLON GBp 19231XJavel

Mon 19 Aug 2019 11:51:48 BST 86 2,312.50 XLON GBp 19231XJavej

Mon 19 Aug 2019 11:51:48 BST 625 2,312.50 BATE GBp 19231XJavek

Mon 19 Aug 2019 11:51:48 BST 285 2,312.50 XLON GBp 19231XJaveh

Mon 19 Aug 2019 11:51:48 BST 1,191 2,312.50 XLON GBp 19231XJavei

Mon 19 Aug 2019 11:51:48 BST 324 2,312.50 XLON GBp 19231XJaveg

Mon 19 Aug 2019 11:49:26 BST 228 2,313.00 CHIX GBp 19231XJav81

Mon 19 Aug 2019 11:49:26 BST 331 2,313.00 CHIX GBp 19231XJav80

Mon 19 Aug 2019 11:49:26 BST 94 2,313.00 CHIX GBp 19231XJav7x

Mon 19 Aug 2019 11:49:26 BST 152 2,313.00 BATE GBp 19231XJav7w

Mon 19 Aug 2019 11:49:24 BST 563 2,313.50 XLON GBp 19231XJav7n

Mon 19 Aug 2019 11:49:24 BST 914 2,313.50 XLON GBp 19231XJav7p

Mon 19 Aug 2019 11:49:24 BST 2,134 2,313.50 XLON GBp 19231XJav7l

Mon 19 Aug 2019 11:49:24 BST 255 2,313.50 XLON GBp 19231XJav7j

Mon 19 Aug 2019 11:49:24 BST 1,106 2,313.50 XLON GBp 19231XJav7i

Mon 19 Aug 2019 11:49:24 BST 340 2,313.50 BATE GBp 19231XJav7o

Mon 19 Aug 2019 11:49:24 BST 224 2,313.50 CHIX GBp 19231XJav7s

Mon 19 Aug 2019 11:49:24 BST 254 2,313.50 BATE GBp 19231XJav7k

Mon 19 Aug 2019 11:49:24 BST 333 2,313.50 CHIX GBp 19231XJav7m

Mon 19 Aug 2019 11:49:24 BST 160 2,313.50 CHIX GBp 19231XJav7r

Mon 19 Aug 2019 11:49:24 BST 1,144 2,313.50 CHIX GBp 19231XJav7q

Mon 19 Aug 2019 11:49:22 BST 652 25.29 BATE EUR 19231XJav79

Mon 19 Aug 2019 11:49:22 BST 307 25.29 BATE EUR 19231XJav77

Mon 19 Aug 2019 11:46:13 BST 147 2,311.00 CHIX GBp 19231XJauz3

Mon 19 Aug 2019 11:46:13 BST 61 2,311.00 XLON GBp 19231XJauzb

Mon 19 Aug 2019 11:46:13 BST 872 2,311.00 XLON GBp 19231XJauzd

Mon 19 Aug 2019 11:46:13 BST 992 2,311.00 XLON GBp 19231XJauz8

Mon 19 Aug 2019 11:46:13 BST 1,427 2,311.00 XLON GBp 19231XJauz7




Mon 19 Aug 2019 11:46:13 BST 268 2,311.00 XLON GBp 19231XJauyt

Mon 19 Aug 2019 11:46:13 BST 300 2,311.00 XLON GBp 19231XJauyq

Mon 19 Aug 2019 11:46:13 BST 5 2,311.00 CHIX GBp 19231XJauyy

Mon 19 Aug 2019 11:46:13 BST 137 2,311.00 CHIX GBp 19231XJauyz

Mon 19 Aug 2019 11:46:13 BST 485 2,311.00 CHIX GBp 19231XJauyv

Mon 19 Aug 2019 11:46:13 BST 296 2,311.00 BATE GBp 19231XJauz9

Mon 19 Aug 2019 11:46:13 BST 1,375 2,311.00 BATE GBp 19231XJauza

Mon 19 Aug 2019 11:46:13 BST 618 2,311.00 BATE GBp 19231XJauys

Mon 19 Aug 2019 11:45:24 BST 630 2,311.50 XLON GBp 19231XJaux5

Mon 19 Aug 2019 11:45:02 BST 53 2,311.00 BATE GBp 19231XJauv2

Mon 19 Aug 2019 11:44:30 BST 149 2,311.00 BATE GBp 19231XJautp

Mon 19 Aug 2019 11:44:04 BST 500 25.27 CHIX EUR 19231XJausx

Mon 19 Aug 2019 11:43:50 BST 60 2,311.00 BATE GBp 19231XJaus9

Mon 19 Aug 2019 11:43:50 BST 177 2,311.00 BATE GBp 19231XJaus8

Mon 19 Aug 2019 11:43:07 BST 139 2,311.00 BATE GBp 19231XJaupp

54

Mon 19 Aug 2019 11:43:07 BST 302 2,311.00 BATE GBp 19231XJaupo

Mon 19 Aug 2019 11:42:54 BST 347 2,311.00 BATE GBp 19231XJaup7

Mon 19 Aug 2019 11:42:00 BST 514 2,311.00 XLON GBp 19231XJaumr

Mon 19 Aug 2019 11:41:52 BST 357 2,311.00 BATE GBp 19231XJaumn

Mon 19 Aug 2019 11:41:52 BST 317 2,311.00 BATE GBp 19231XJaumm

Mon 19 Aug 2019 11:41:26 BST 24 2,311.00 BATE GBp 19231XJaulw

Mon 19 Aug 2019 11:41:26 BST 8 2,311.00 BATE GBp 19231XJaulv

Mon 19 Aug 2019 11:41:26 BST 1,276 2,311.00 XLON GBp 19231XJault

Mon 19 Aug 2019 11:41:26 BST 1,248 2,311.00 XLON GBp 19231XJaulu

Mon 19 Aug 2019 11:41:26 BST 547 2,311.00 XLON GBp 19231XJaulr

Mon 19 Aug 2019 11:41:26 BST 373 2,311.00 XLON GBp 19231XJaulp

Mon 19 Aug 2019 11:41:26 BST 410 2,311.00 CHIX GBp 19231XJauls

Mon 19 Aug 2019 11:41:26 BST 715 2,311.00 CHIX GBp 19231XJaulq

Mon 19 Aug 2019 11:41:26 BST 111 2,311.00 CHIX GBp 19231XJauln

Mon 19 Aug 2019 11:41:26 BST 636 25.26 BATE EUR 19231XJaulo

Mon 19 Aug 2019 11:37:42 BST 1,294 2,311.00 BATE GBp 19231XJaufp

Mon 19 Aug 2019 11:37:42 BST 567 2,311.00 CHIX GBp 19231XJaufl

Mon 19 Aug 2019 11:37:42 BST 225 2,311.00 XLON GBp 19231XJaufo

Mon 19 Aug 2019 11:37:42 BST 641 2,311.00 XLON GBp 19231XJaufn

Mon 19 Aug 2019 11:37:42 BST 322 2,311.00 XLON GBp 19231XJaufm

Mon 19 Aug 2019 11:37:42 BST 93 2,311.00 XLON GBp 19231XJaufk

Mon 19 Aug 2019 11:37:42 BST 164 2,311.00 XLON GBp 19231XJaufj

Mon 19 Aug 2019 11:37:42 BST 225 2,311.00 XLON GBp 19231XJaufh

Mon 19 Aug 2019 11:37:41 BST 179 2,311.00 BATE GBp 19231XJauff

Mon 19 Aug 2019 11:37:41 BST 7 2,311.00 BATE GBp 19231XJaufd

Mon 19 Aug 2019 11:37:41 BST 172 2,311.00 BATE GBp 19231XJaufe

Mon 19 Aug 2019 11:37:37 BST 404 25.27 BATE EUR 19231XJauex

Mon 19 Aug 2019 11:36:50 BST 129 2,311.50 CHIX GBp 19231XJaudf

Mon 19 Aug 2019 11:36:50 BST 583 2,311.50 XLON GBp 19231XJaude

Mon 19 Aug 2019 11:36:31 BST 389 2,311.50 XLON GBp 19231XJaud2




Mon 19 Aug 2019 11:36:31 BST 1,201 2,311.50 XLON GBp 19231XJaucz

Mon 19 Aug 2019 11:36:30 BST 366 2,311.50 XLON GBp 19231XJaucw

Mon 19 Aug 2019 11:36:24 BST 196 2,311.50 BATE GBp 19231XJaucc

Mon 19 Aug 2019 11:36:24 BST 1,979 2,312.00 XLON GBp 19231XJauc3

Mon 19 Aug 2019 11:36:24 BST 926 2,312.00 BATE GBp 19231XJauc5

Mon 19 Aug 2019 11:36:24 BST 405 2,312.00 CHIX GBp 19231XJauc9





Mon 19 Aug 2019 11:35:00 BST 73 2,309.50 BATE GBp 19231XJau9o

Mon 19 Aug 2019 11:35:00 BST 627 2,309.50 BATE GBp 19231XJau9n

Mon 19 Aug 2019 11:34:31 BST 203 2,309.50 XLON GBp 19231XJau97

Mon 19 Aug 2019 11:34:31 BST 1,407 2,309.50 XLON GBp 19231XJau95

55

Mon 19 Aug 2019 11:34:31 BST 1,247 2,309.50 XLON GBp 19231XJau96


Mon 19 Aug 2019 11:34:00 BST 2,552 25.27 BATE EUR 19231XJau8g

Mon 19 Aug 2019 11:34:00 BST 58 25.27 BATE EUR 19231XJau8f

Mon 19 Aug 2019 11:32:21 BST 242 2,309.00 BATE GBp 19231XJau4p

Mon 19 Aug 2019 11:30:55 BST 44 2,309.50 CHIX GBp 19231XJau12


Mon 19 Aug 2019 11:30:55 BST 161 2,309.50 XLON GBp 19231XJau0z

Mon 19 Aug 2019 11:30:55 BST 143 25.25 BATE EUR 19231XJau10

Mon 19 Aug 2019 11:30:55 BST 147 25.25 BATE EUR 19231XJau0x

Mon 19 Aug 2019 11:30:55 BST 13 25.25 BATE EUR 19231XJau0v

Mon 19 Aug 2019 11:30:44 BST 1 25.26 BATE EUR 19231XJatzv

Mon 19 Aug 2019 11:30:44 BST 39 25.26 BATE EUR 19231XJatzt

Mon 19 Aug 2019 11:30:44 BST 14 25.26 BATE EUR 19231XJatzr

Mon 19 Aug 2019 11:30:44 BST 46 25.26 BATE EUR 19231XJatzp

Mon 19 Aug 2019 11:30:44 BST 432 25.26 BATE EUR 19231XJatzm

Mon 19 Aug 2019 11:30:44 BST 137 25.26 BATE EUR 19231XJatzj

Mon 19 Aug 2019 11:30:44 BST 273 2,310.00 CHIX GBp 19231XJatzq

Mon 19 Aug 2019 11:30:44 BST 316 2,310.00 CHIX GBp 19231XJatzw

Mon 19 Aug 2019 11:30:44 BST 456 2,310.00 BATE GBp 19231XJatzs

Mon 19 Aug 2019 11:30:44 BST 182 2,310.00 BATE GBp 19231XJatzz

Mon 19 Aug 2019 11:30:44 BST 19 2,310.00 XLON GBp 19231XJatzo

Mon 19 Aug 2019 11:30:44 BST 1,709 2,310.00 XLON GBp 19231XJatzx

Mon 19 Aug 2019 11:30:44 BST 706 2,310.00 XLON GBp 19231XJatzu

Mon 19 Aug 2019 11:30:44 BST 11 2,310.00 XLON GBp 19231XJatzk

Mon 19 Aug 2019 11:30:44 BST 134 2,310.00 BATE GBp 19231XJatzy

Mon 19 Aug 2019 11:30:44 BST 189 2,310.00 BATE GBp 19231XJatzi

Mon 19 Aug 2019 11:29:25 BST 561 2,310.50 XLON GBp 19231XJatuj

Mon 19 Aug 2019 11:29:25 BST 296 2,310.50 XLON GBp 19231XJatuh

Mon 19 Aug 2019 11:29:25 BST 238 2,310.50 XLON GBp 19231XJatui

Mon 19 Aug 2019 11:29:14 BST 810 25.27 CHIX EUR 19231XJatu4




Mon 19 Aug 2019 11:29:13 BST 440 25.27 CHIX EUR 19231XJattz

Mon 19 Aug 2019 11:29:10 BST 165 25.27 CHIX EUR 19231XJattx

Mon 19 Aug 2019 11:28:36 BST 385 2,310.50 XLON GBp 19231XJats8

Mon 19 Aug 2019 11:28:36 BST 201 2,310.50 XLON GBp 19231XJats9

Mon 19 Aug 2019 11:26:39 BST 353 2,309.50 XLON GBp 19231XJatng

Mon 19 Aug 2019 11:26:39 BST 297 2,309.50 XLON GBp 19231XJatne

Mon 19 Aug 2019 11:26:39 BST 2,738 2,309.50 XLON GBp 19231XJatnf

Mon 19 Aug 2019 11:26:35 BST 3 25.25 BATE EUR 19231XJatmm

Mon 19 Aug 2019 11:26:35 BST 174 2,309.50 BATE GBp 19231XJatml

Mon 19 Aug 2019 11:25:54 BST 72 2,309.50 XLON GBp 19231XJatks

Mon 19 Aug 2019 11:25:54 BST 545 2,309.50 XLON GBp 19231XJatkr

Mon 19 Aug 2019 11:25:54 BST 1,002 2,309.50 XLON GBp 19231XJatkq

Mon 19 Aug 2019 11:25:54 BST 150 2,309.50 XLON GBp 19231XJatko

56

Mon 19 Aug 2019 11:25:54 BST 474 2,309.50 XLON GBp 19231XJatkl

Mon 19 Aug 2019 11:25:54 BST 277 2,309.50 BATE GBp 19231XJatkp

Mon 19 Aug 2019 11:25:54 BST 149 2,309.50 CHIX GBp 19231XJatkm

Mon 19 Aug 2019 11:25:54 BST 204 25.25 BATE EUR 19231XJatkn

Mon 19 Aug 2019 11:25:00 BST 820 2,309.50 XLON GBp 19231XJatix

Mon 19 Aug 2019 11:25:00 BST 286 2,309.50 XLON GBp 19231XJatiy

Mon 19 Aug 2019 11:25:00 BST 238 2,309.50 BATE GBp 19231XJatiw

Mon 19 Aug 2019 11:24:15 BST 241 2,309.50 CHIX GBp 19231XJath0

Mon 19 Aug 2019 11:24:01 BST 230 25.25 BATE EUR 19231XJatgh

Mon 19 Aug 2019 11:24:01 BST 411 2,310.00 XLON GBp 19231XJatgj

Mon 19 Aug 2019 11:24:01 BST 257 2,310.00 CHIX GBp 19231XJatgl

Mon 19 Aug 2019 11:24:01 BST 815 2,310.00 CHIX GBp 19231XJatgi

Mon 19 Aug 2019 11:24:01 BST 141 2,310.00 BATE GBp 19231XJatgk

Mon 19 Aug 2019 11:23:59 BST 438 2,310.50 XLON GBp 19231XJatg5




Mon 19 Aug 2019 11:23:57 BST 58 2,310.50 XLON GBp 19231XJatfw

Mon 19 Aug 2019 11:23:55 BST 254 2,310.50 CHIX GBp 19231XJatft

Mon 19 Aug 2019 11:21:50 BST 118 2,310.00 XLON GBp 19231XJatao

Mon 19 Aug 2019 11:21:50 BST 316 2,310.00 XLON GBp 19231XJatan

Mon 19 Aug 2019 11:21:50 BST 118 2,310.00 XLON GBp 19231XJatam

Mon 19 Aug 2019 11:21:50 BST 78 2,310.00 XLON GBp 19231XJatal

Mon 19 Aug 2019 11:21:50 BST 45 2,310.00 XLON GBp 19231XJataj

Mon 19 Aug 2019 11:21:50 BST 1,339 2,310.00 XLON GBp 19231XJatak

Mon 19 Aug 2019 11:21:50 BST 385 2,310.00 XLON GBp 19231XJatah

Mon 19 Aug 2019 11:21:50 BST 244 2,310.00 XLON GBp 19231XJatae

Mon 19 Aug 2019 11:21:50 BST 206 2,310.00 CHIX GBp 19231XJatac

Mon 19 Aug 2019 11:21:50 BST 256 2,310.00 BATE GBp 19231XJataf

Mon 19 Aug 2019 11:21:11 BST 1,338 2,310.50 XLON GBp 19231XJat7x

Mon 19 Aug 2019 11:21:11 BST 30 2,310.50 XLON GBp 19231XJat7y

Mon 19 Aug 2019 11:21:11 BST 107 2,310.50 XLON GBp 19231XJat7v

Mon 19 Aug 2019 11:21:11 BST 9 2,310.50 BATE GBp 19231XJat7w

Mon 19 Aug 2019 11:21:09 BST 353 25.25 BATE EUR 19231XJat7h

Mon 19 Aug 2019 11:21:02 BST 299 2,310.50 XLON GBp 19231XJat7d

Mon 19 Aug 2019 11:20:07 BST 1,109 2,310.50 XLON GBp 19231XJat65

Mon 19 Aug 2019 11:20:07 BST 20 2,310.50 XLON GBp 19231XJat66

Mon 19 Aug 2019 11:20:07 BST 1,055 2,310.50 XLON GBp 19231XJat64

Mon 19 Aug 2019 11:20:07 BST 1,804 2,310.50 BATE GBp 19231XJat67

Mon 19 Aug 2019 11:20:06 BST 1,785 25.25 BATE EUR 19231XJat63

Mon 19 Aug 2019 11:20:06 BST 1,542 25.25 CHIX EUR 19231XJat62

Mon 19 Aug 2019 11:19:55 BST 50 2,311.00 CHIX GBp 19231XJat59

Mon 19 Aug 2019 11:19:55 BST 3 2,311.00 BATE GBp 19231XJat58

Mon 19 Aug 2019 11:19:30 BST 122 2,311.00 CHIX GBp 19231XJat47

Mon 19 Aug 2019 11:19:30 BST 216 2,311.00 XLON GBp 19231XJat4a



57

Mon 19 Aug 2019 11:18:43 BST 480 2,311.50 XLON GBp 19231XJat2p

Mon 19 Aug 2019 11:18:43 BST 23 2,311.50 XLON GBp 19231XJat2o

Mon 19 Aug 2019 11:18:43 BST 137 2,311.50 XLON GBp 19231XJat2n

Mon 19 Aug 2019 11:17:44 BST 418 25.26 BATE EUR 19231XJaszd

Mon 19 Aug 2019 11:17:44 BST 232 25.26 BATE EUR 19231XJaszb

Mon 19 Aug 2019 11:17:44 BST 572 2,312.00 BATE GBp 19231XJaszj

Mon 19 Aug 2019 11:17:44 BST 295 2,312.00 BATE GBp 19231XJaszk

Mon 19 Aug 2019 11:17:44 BST 583 2,312.00 CHIX GBp 19231XJaszc

Mon 19 Aug 2019 11:17:44 BST 1,148 2,312.00 CHIX GBp 19231XJasza

Mon 19 Aug 2019 11:17:44 BST 815 2,312.00 BATE GBp 19231XJaszh

Mon 19 Aug 2019 11:17:44 BST 187 2,312.00 BATE GBp 19231XJaszi

Mon 19 Aug 2019 11:17:44 BST 1,148 2,312.00 XLON GBp 19231XJasz9

Mon 19 Aug 2019 11:17:44 BST 1,148 2,312.00 XLON GBp 19231XJasze

Mon 19 Aug 2019 11:17:44 BST 745 2,312.00 XLON GBp 19231XJaszf

Mon 19 Aug 2019 11:17:44 BST 745 2,312.00 XLON GBp 19231XJaszg

Mon 19 Aug 2019 11:17:11 BST 333 2,312.00 BATE GBp 19231XJasyh

Mon 19 Aug 2019 11:14:18 BST 146 2,311.00 XLON GBp 19231XJasnw

Mon 19 Aug 2019 11:14:18 BST 144 2,311.00 CHIX GBp 19231XJasnr

Mon 19 Aug 2019 11:14:18 BST 93 2,311.00 XLON GBp 19231XJasnv

Mon 19 Aug 2019 11:14:18 BST 69 2,311.00 XLON GBp 19231XJasnu

Mon 19 Aug 2019 11:14:18 BST 68 2,311.00 XLON GBp 19231XJasnt

Mon 19 Aug 2019 11:14:18 BST 1,471 2,311.00 XLON GBp 19231XJasns

Mon 19 Aug 2019 11:14:18 BST 477 2,311.00 XLON GBp 19231XJasnq

Mon 19 Aug 2019 11:14:18 BST 32 2,311.00 XLON GBp 19231XJasnp

Mon 19 Aug 2019 11:12:44 BST 519 2,311.00 XLON GBp 19231XJasin

Mon 19 Aug 2019 11:12:44 BST 57 2,311.00 XLON GBp 19231XJasim

Mon 19 Aug 2019 11:12:44 BST 116 2,311.00 XLON GBp 19231XJasil

Mon 19 Aug 2019 11:12:44 BST 197 2,311.00 XLON GBp 19231XJasik

Mon 19 Aug 2019 11:12:44 BST 434 2,311.00 XLON GBp 19231XJasij

Mon 19 Aug 2019 11:12:44 BST 35 2,311.00 XLON GBp 19231XJasih

Mon 19 Aug 2019 11:12:44 BST 158 2,311.00 XLON GBp 19231XJasif

Mon 19 Aug 2019 11:12:44 BST 344 2,311.00 CHIX GBp 19231XJasii

Mon 19 Aug 2019 11:12:44 BST 70 2,311.00 CHIX GBp 19231XJasie

Mon 19 Aug 2019 11:12:44 BST 978 2,311.00 BATE GBp 19231XJasio

Mon 19 Aug 2019 11:12:38 BST 1,245 2,311.50 XLON GBp 19231XJasho

Mon 19 Aug 2019 11:12:13 BST 291 25.25 BATE EUR 19231XJasgw

Mon 19 Aug 2019 11:12:13 BST 2,200 2,312.00 XLON GBp 19231XJasgx

Mon 19 Aug 2019 11:12:13 BST 235 2,312.00 BATE GBp 19231XJasgy

Mon 19 Aug 2019 11:09:04 BST 628 2,310.00 BATE GBp 19231XJas5t

Mon 19 Aug 2019 11:09:04 BST 559 2,310.00 BATE GBp 19231XJas5s

Mon 19 Aug 2019 11:09:04 BST 319 2,310.00 BATE GBp 19231XJas5r

Mon 19 Aug 2019 11:09:04 BST 16 2,310.00 BATE GBp 19231XJas5q

Mon 19 Aug 2019 11:09:04 BST 1 2,310.00 BATE GBp 19231XJas5p

Mon 19 Aug 2019 11:09:04 BST 91 2,310.00 BATE GBp 19231XJas5o

Mon 19 Aug 2019 11:09:04 BST 300 2,310.00 BATE GBp 19231XJas5n

Mon 19 Aug 2019 11:09:04 BST 230 2,310.00 XLON GBp 19231XJas5m

Mon 19 Aug 2019 11:09:04 BST 1,800 2,310.00 XLON GBp 19231XJas5l

58

Mon 19 Aug 2019 11:09:04 BST 288 2,310.00 XLON GBp 19231XJas5k

Mon 19 Aug 2019 11:09:04 BST 30 2,310.00 XLON GBp 19231XJas5i

Mon 19 Aug 2019 11:09:04 BST 419 2,310.00 XLON GBp 19231XJas5j

Mon 19 Aug 2019 11:09:03 BST 717 25.23 CHIX EUR 19231XJas5h

Mon 19 Aug 2019 11:08:38 BST 77 25.23 BATE EUR 19231XJas49

Mon 19 Aug 2019 11:08:38 BST 458 25.23 BATE EUR 19231XJas4a




Mon 19 Aug 2019 11:08:30 BST 1,394 2,310.50 XLON GBp 19231XJas3c

Mon 19 Aug 2019 11:08:30 BST 1,271 2,310.50 XLON GBp 19231XJas3b


Mon 19 Aug 2019 11:08:10 BST 740 2,310.50 XLON GBp 19231XJarzt

Mon 19 Aug 2019 11:08:10 BST 733 2,310.50 XLON GBp 19231XJarzq

Mon 19 Aug 2019 11:08:10 BST 1,795 2,310.50 CHIX GBp 19231XJarzs

Mon 19 Aug 2019 11:08:10 BST 291 2,310.50 CHIX GBp 19231XJarzw

Mon 19 Aug 2019 11:08:10 BST 220 2,310.50 CHIX GBp 19231XJarzv

Mon 19 Aug 2019 11:08:10 BST 400 2,310.50 CHIX GBp 19231XJarzr

Mon 19 Aug 2019 11:08:06 BST 120 2,310.50 CHIX GBp 19231XJarzo

Mon 19 Aug 2019 11:07:36 BST 290 2,310.00 BATE GBp 19231XJarwp

Mon 19 Aug 2019 11:07:36 BST 225 2,310.00 BATE GBp 19231XJarwk

Mon 19 Aug 2019 11:07:36 BST 1 2,310.00 BATE GBp 19231XJarwj

Mon 19 Aug 2019 11:06:00 BST 1,800 25.23 BATE EUR 19231XJarr4

Mon 19 Aug 2019 11:06:00 BST 6 25.23 BATE EUR 19231XJarr3

Mon 19 Aug 2019 11:06:00 BST 220 25.23 CHIX EUR 19231XJarr1



Mon 19 Aug 2019 11:06:00 BST 990 25.23 CHIX EUR 19231XJarqz

Mon 19 Aug 2019 11:03:06 BST 582 2,308.00 BATE GBp 19231XJarkd

Mon 19 Aug 2019 11:03:06 BST 138 2,308.00 CHIX GBp 19231XJark8





Mon 19 Aug 2019 11:03:06 BST 235 2,308.00 BATE GBp 19231XJarkb

Mon 19 Aug 2019 11:03:06 BST 43 2,308.00 BATE GBp 19231XJarkc

Mon 19 Aug 2019 11:03:06 BST 189 2,308.00 BATE GBp 19231XJarka

Mon 19 Aug 2019 11:03:06 BST 267 2,308.00 XLON GBp 19231XJark9

Mon 19 Aug 2019 11:03:06 BST 1,053 2,308.00 XLON GBp 19231XJark7



Mon 19 Aug 2019 11:03:06 BST 2,267 2,308.00 XLON GBp 19231XJark1

Mon 19 Aug 2019 11:03:06 BST 866 2,308.00 XLON GBp 19231XJarjy

Mon 19 Aug 2019 11:03:06 BST 2,030 2,308.00 XLON GBp 19231XJarjz

Mon 19 Aug 2019 11:03:03 BST 266 2,308.00 BATE GBp 19231XJarjm

Mon 19 Aug 2019 11:03:02 BST 1,472 2,308.00 BATE GBp 19231XJarjf

Mon 19 Aug 2019 11:03:02 BST 299 25.21 BATE EUR 19231XJarjd

59

Mon 19 Aug 2019 11:03:02 BST 507 25.21 BATE EUR 19231XJarjh

Mon 19 Aug 2019 11:02:31 BST 1,026 2,308.50 BATE GBp 19231XJarhu

Mon 19 Aug 2019 11:02:11 BST 153 2,308.00 BATE GBp 19231XJarha

Mon 19 Aug 2019 11:01:05 BST 825 25.20 BATE EUR 19231XJareb

Mon 19 Aug 2019 11:00:04 BST 668 25.19 CHIX EUR 19231XJarag

Mon 19 Aug 2019 10:59:15 BST 428 25.18 CHIX EUR 19231XJar8w

Mon 19 Aug 2019 10:57:03 BST 437 2,302.50 CHIX GBp 19231XJar29



Mon 19 Aug 2019 10:57:03 BST 392 2,302.50 XLON GBp 19231XJar2a

Mon 19 Aug 2019 10:57:03 BST 1,214 2,302.50 XLON GBp 19231XJar28

Mon 19 Aug 2019 10:57:03 BST 586 2,302.50 XLON GBp 19231XJar25

Mon 19 Aug 2019 10:56:14 BST 250 25.16 BATE EUR 19231XJaqwt

Mon 19 Aug 2019 10:56:14 BST 1,512 2,302.50 XLON GBp 19231XJaqws

Mon 19 Aug 2019 10:56:14 BST 893 2,302.50 XLON GBp 19231XJaqwu

Mon 19 Aug 2019 10:56:04 BST 706 25.17 BATE EUR 19231XJaqwn

Mon 19 Aug 2019 10:54:51 BST 308 2,302.50 BATE GBp 19231XJaqsc

Mon 19 Aug 2019 10:54:51 BST 203 25.16 BATE EUR 19231XJaqs1

Mon 19 Aug 2019 10:54:51 BST 1,627 2,303.00 XLON GBp 19231XJaqsa

Mon 19 Aug 2019 10:54:51 BST 1,466 2,303.00 XLON GBp 19231XJaqs9

Mon 19 Aug 2019 10:54:51 BST 332 2,303.00 XLON GBp 19231XJaqs8

Mon 19 Aug 2019 10:54:51 BST 123 2,303.00 CHIX GBp 19231XJaqs2


Mon 19 Aug 2019 10:54:51 BST 2,000 2,303.00 XLON GBp 19231XJaqs6




Mon 19 Aug 2019 10:54:51 BST 293 2,303.00 XLON GBp 19231XJaqrv

Mon 19 Aug 2019 10:54:23 BST 117 2,303.00 CHIX GBp 19231XJaqqr

Mon 19 Aug 2019 10:54:19 BST 107 2,303.50 CHIX GBp 19231XJaqoy

Mon 19 Aug 2019 10:54:19 BST 183 2,303.50 XLON GBp 19231XJaqp0

Mon 19 Aug 2019 10:54:19 BST 322 2,303.50 XLON GBp 19231XJaqoz

Mon 19 Aug 2019 10:54:19 BST 6 2,303.50 XLON GBp 19231XJaqox

Mon 19 Aug 2019 10:54:19 BST 17 2,303.50 XLON GBp 19231XJaqow

Mon 19 Aug 2019 10:54:17 BST 738 25.17 BATE EUR 19231XJaqor

Mon 19 Aug 2019 10:54:17 BST 41 25.17 BATE EUR 19231XJaqoq

Mon 19 Aug 2019 10:54:16 BST 709 2,304.00 XLON GBp 19231XJaqoi

Mon 19 Aug 2019 10:54:16 BST 1,093 2,304.00 XLON GBp 19231XJaqoh

Mon 19 Aug 2019 10:54:02 BST 391 25.18 BATE EUR 19231XJaqnr

Mon 19 Aug 2019 10:52:21 BST 247 2,303.00 BATE GBp 19231XJaqgp

Mon 19 Aug 2019 10:51:49 BST 300 2,303.50 CHIX GBp 19231XJaqfc

Mon 19 Aug 2019 10:51:49 BST 199 2,303.50 CHIX GBp 19231XJaqfb

Mon 19 Aug 2019 10:51:49 BST 615 2,303.50 CHIX GBp 19231XJaqfa

Mon 19 Aug 2019 10:51:49 BST 204 2,303.50 CHIX GBp 19231XJaqf9

Mon 19 Aug 2019 10:51:34 BST 2,641 2,303.50 XLON GBp 19231XJaqef

Mon 19 Aug 2019 10:50:38 BST 465 2,304.00 BATE GBp 19231XJaqcf

Mon 19 Aug 2019 10:50:38 BST 213 2,304.00 CHIX GBp 19231XJaqcc

60

Mon 19 Aug 2019 10:50:38 BST 492 2,304.00 CHIX GBp 19231XJaqca

Mon 19 Aug 2019 10:50:38 BST 822 2,304.00 BATE GBp 19231XJaqc7

Mon 19 Aug 2019 10:50:38 BST 252 2,304.00 BATE GBp 19231XJaqc4

Mon 19 Aug 2019 10:50:38 BST 2,496 2,304.00 XLON GBp 19231XJaqbz

Mon 19 Aug 2019 10:50:38 BST 137 2,304.00 XLON GBp 19231XJaqbx

Mon 19 Aug 2019 10:50:38 BST 1,433 2,304.00 XLON GBp 19231XJaqc1

Mon 19 Aug 2019 10:50:38 BST 1,245 2,304.00 XLON GBp 19231XJaqbv

Mon 19 Aug 2019 10:50:38 BST 393 2,304.00 XLON GBp 19231XJaqbt

Mon 19 Aug 2019 10:49:58 BST 881 2,304.50 BATE GBp 19231XJaq9l

Mon 19 Aug 2019 10:49:58 BST 396 2,304.50 XLON GBp 19231XJaq9k

Mon 19 Aug 2019 10:49:58 BST 700 2,304.50 XLON GBp 19231XJaq9j

Mon 19 Aug 2019 10:49:35 BST 253 2,304.50 CHIX GBp 19231XJaq8o

Mon 19 Aug 2019 10:47:49 BST 71 2,302.00 BATE GBp 19231XJaq4f

Mon 19 Aug 2019 10:45:24 BST 37 2,300.50 XLON GBp 19231XJaq01

Mon 19 Aug 2019 10:45:24 BST 19 25.13 BATE EUR 19231XJapzu

Mon 19 Aug 2019 10:45:24 BST 2 25.13 BATE EUR 19231XJapzs

Mon 19 Aug 2019 10:45:24 BST 291 25.13 CHIX EUR 19231XJapzq

Mon 19 Aug 2019 10:45:24 BST 98 25.13 BATE EUR 19231XJapzo

Mon 19 Aug 2019 10:45:24 BST 652 25.13 BATE EUR 19231XJapzm

Mon 19 Aug 2019 10:45:24 BST 1,299 2,300.50 CHIX GBp 19231XJapzn

Mon 19 Aug 2019 10:45:24 BST 957 2,300.50 BATE GBp 19231XJaq00

Mon 19 Aug 2019 10:45:24 BST 1,357 2,300.50 XLON GBp 19231XJapzx

Mon 19 Aug 2019 10:45:24 BST 2,129 2,300.50 XLON GBp 19231XJapzv

Mon 19 Aug 2019 10:45:24 BST 470 2,300.50 XLON GBp 19231XJapzt

Mon 19 Aug 2019 10:45:24 BST 182 2,300.50 XLON GBp 19231XJapzy

Mon 19 Aug 2019 10:45:24 BST 452 2,300.50 XLON GBp 19231XJapzr

Mon 19 Aug 2019 10:45:24 BST 1,406 2,300.50 XLON GBp 19231XJapzp

Mon 19 Aug 2019 10:45:24 BST 800 2,300.50 XLON GBp 19231XJapzl

Mon 19 Aug 2019 10:45:24 BST 48 2,300.50 XLON GBp 19231XJapzk

Mon 19 Aug 2019 10:45:24 BST 400 2,300.50 BATE GBp 19231XJapzz

Mon 19 Aug 2019 10:45:24 BST 500 2,300.50 BATE GBp 19231XJapzw

Mon 19 Aug 2019 10:45:01 BST 500 2,301.00 XLON GBp 19231XJapyr

Mon 19 Aug 2019 10:45:01 BST 227 2,301.00 XLON GBp 19231XJapys

Mon 19 Aug 2019 10:45:01 BST 935 2,301.00 BATE GBp 19231XJapyq

Mon 19 Aug 2019 10:45:01 BST 809 2,301.00 BATE GBp 19231XJapyo

Mon 19 Aug 2019 10:45:01 BST 791 2,301.00 XLON GBp 19231XJapyl

Mon 19 Aug 2019 10:45:01 BST 74 2,301.00 XLON GBp 19231XJapym

Mon 19 Aug 2019 10:42:55 BST 1,099 2,300.50 BATE GBp 19231XJapsl

Mon 19 Aug 2019 10:42:55 BST 768 25.14 BATE EUR 19231XJapsk

Mon 19 Aug 2019 10:40:22 BST 140 2,299.50 XLON GBp 19231XJapoz

Mon 19 Aug 2019 10:39:16 BST 43 25.14 BATE EUR 19231XJapmb

Mon 19 Aug 2019 10:39:16 BST 74 25.14 BATE EUR 19231XJapma

Mon 19 Aug 2019 10:39:16 BST 34 25.14 BATE EUR 19231XJapm9

Mon 19 Aug 2019 10:39:05 BST 429 2,300.00 BATE GBp 19231XJaply

Mon 19 Aug 2019 10:39:05 BST 714 2,300.00 XLON GBp 19231XJaplx

Mon 19 Aug 2019 10:39:05 BST 941 2,300.00 XLON GBp 19231XJaplw

Mon 19 Aug 2019 10:39:05 BST 538 2,300.00 XLON GBp 19231XJaplu

61

Mon 19 Aug 2019 10:39:05 BST 176 2,300.00 XLON GBp 19231XJaplv

Mon 19 Aug 2019 10:39:00 BST 184 25.15 CHIX EUR 19231XJaple

Mon 19 Aug 2019 10:39:00 BST 962 25.15 CHIX EUR 19231XJaplc

Mon 19 Aug 2019 10:39:00 BST 400 25.15 CHIX EUR 19231XJapld

Mon 19 Aug 2019 10:38:40 BST 393 25.15 CHIX EUR 19231XJapky

Mon 19 Aug 2019 10:38:40 BST 501 25.15 CHIX EUR 19231XJapkx

Mon 19 Aug 2019 10:38:40 BST 350 25.15 CHIX EUR 19231XJapkw

Mon 19 Aug 2019 10:37:17 BST 435 2,300.50 XLON GBp 19231XJapia

Mon 19 Aug 2019 10:37:17 BST 436 2,300.50 XLON GBp 19231XJapi7

Mon 19 Aug 2019 10:37:17 BST 138 2,300.50 BATE GBp 19231XJapid

Mon 19 Aug 2019 10:37:17 BST 290 2,300.50 BATE GBp 19231XJapic

Mon 19 Aug 2019 10:37:05 BST 89 2,301.00 XLON GBp 19231XJapgx

Mon 19 Aug 2019 10:37:05 BST 767 2,301.00 XLON GBp 19231XJapgy

Mon 19 Aug 2019 10:37:05 BST 400 2,301.00 XLON GBp 19231XJapgv

Mon 19 Aug 2019 10:37:01 BST 1,710 25.16 BATE EUR 19231XJapgg

Mon 19 Aug 2019 10:37:01 BST 673 25.16 BATE EUR 19231XJapgf

Mon 19 Aug 2019 10:36:44 BST 2,767 2,301.50 XLON GBp 19231XJapfy

Mon 19 Aug 2019 10:36:44 BST 435 2,301.50 XLON GBp 19231XJapfz

Mon 19 Aug 2019 10:36:44 BST 18 2,301.50 XLON GBp 19231XJapfx

Mon 19 Aug 2019 10:36:29 BST 241 25.16 BATE EUR 19231XJapf9

Mon 19 Aug 2019 10:35:44 BST 241 25.16 BATE EUR 19231XJape7

Mon 19 Aug 2019 10:34:37 BST 524 25.15 BATE EUR 19231XJapbg

Mon 19 Aug 2019 10:33:25 BST 293 25.14 BATE EUR 19231XJap80

Mon 19 Aug 2019 10:33:25 BST 139 25.14 CHIX EUR 19231XJap7z

Mon 19 Aug 2019 10:33:24 BST 355 2,300.50 CHIX GBp 19231XJap7w

Mon 19 Aug 2019 10:33:24 BST 262 2,300.50 CHIX GBp 19231XJap7u

Mon 19 Aug 2019 10:33:24 BST 218 2,300.50 CHIX GBp 19231XJap7s

Mon 19 Aug 2019 10:33:24 BST 193 2,300.50 BATE GBp 19231XJap7y

Mon 19 Aug 2019 10:33:24 BST 51 2,300.50 BATE GBp 19231XJap7x

Mon 19 Aug 2019 10:33:24 BST 3 2,300.50 BATE GBp 19231XJap7v

Mon 19 Aug 2019 10:33:24 BST 4 2,300.50 BATE GBp 19231XJap7t

Mon 19 Aug 2019 10:33:24 BST 2,402 2,300.50 XLON GBp 19231XJap7r

Mon 19 Aug 2019 10:33:18 BST 2,896 2,301.00 XLON GBp 19231XJap7a

Mon 19 Aug 2019 10:33:18 BST 1,057 2,301.00 XLON GBp 19231XJap72

Mon 19 Aug 2019 10:33:18 BST 2,811 2,301.00 XLON GBp 19231XJap78

Mon 19 Aug 2019 10:33:18 BST 532 2,301.00 XLON GBp 19231XJap76

Mon 19 Aug 2019 10:33:18 BST 1,669 2,301.00 CHIX GBp 19231XJap74

Mon 19 Aug 2019 10:33:14 BST 323 25.15 BATE EUR 19231XJap6u

Mon 19 Aug 2019 10:32:20 BST 645 2,301.50 CHIX GBp 19231XJap40

Mon 19 Aug 2019 10:32:20 BST 519 2,301.50 BATE GBp 19231XJap3v

Mon 19 Aug 2019 10:32:20 BST 1,138 2,301.50 CHIX GBp 19231XJap3x

Mon 19 Aug 2019 10:32:20 BST 285 2,301.50 CHIX GBp 19231XJap3y

Mon 19 Aug 2019 10:32:20 BST 331 2,301.50 BATE GBp 19231XJap3t

Mon 19 Aug 2019 10:32:20 BST 781 2,301.50 XLON GBp 19231XJap3r



Mon 19 Aug 2019 10:31:08 BST 411 2,300.50 XLON GBp 19231XJaozr

62

Mon 19 Aug 2019 10:30:52 BST 248 25.14 BATE EUR 19231XJaoyw

Mon 19 Aug 2019 10:29:56 BST 308 25.14 BATE EUR 19231XJaouy

Mon 19 Aug 2019 10:29:06 BST 770 25.14 BATE EUR 19231XJaot0

Mon 19 Aug 2019 10:25:28 BST 892 2,297.00 XLON GBp 19231XJaomc

Mon 19 Aug 2019 10:25:28 BST 1,687 2,297.00 XLON GBp 19231XJaomb

Mon 19 Aug 2019 10:25:28 BST 494 2,297.00 CHIX GBp 19231XJaom8

Mon 19 Aug 2019 10:25:28 BST 17 25.11 BATE EUR 19231XJaom3

Mon 19 Aug 2019 10:25:26 BST 123 25.11 BATE EUR 19231XJaolw

Mon 19 Aug 2019 10:25:25 BST 70 25.11 BATE EUR 19231XJaoli

Mon 19 Aug 2019 10:25:03 BST 72 25.11 BATE EUR 19231XJaol4

Mon 19 Aug 2019 10:24:05 BST 1,053 2,296.50 XLON GBp 19231XJaoid

Mon 19 Aug 2019 10:24:05 BST 641 2,296.50 XLON GBp 19231XJaoib

Mon 19 Aug 2019 10:24:05 BST 200 2,296.50 XLON GBp 19231XJaoi7

Mon 19 Aug 2019 10:24:05 BST 177 2,296.50 CHIX GBp 19231XJaoih

Mon 19 Aug 2019 10:24:05 BST 200 2,296.50 CHIX GBp 19231XJaoif

Mon 19 Aug 2019 10:23:56 BST 97 2,297.00 XLON GBp 19231XJaohn

Mon 19 Aug 2019 10:23:21 BST 282 2,297.00 XLON GBp 19231XJaog0

Mon 19 Aug 2019 10:21:55 BST 59 2,297.50 BATE GBp 19231XJaocp

Mon 19 Aug 2019 10:21:55 BST 67 2,297.50 BATE GBp 19231XJaoco

Mon 19 Aug 2019 10:21:55 BST 15 2,297.50 BATE GBp 19231XJaocn

Mon 19 Aug 2019 10:21:55 BST 5 2,297.50 BATE GBp 19231XJaocm

Mon 19 Aug 2019 10:21:55 BST 55 2,297.50 BATE GBp 19231XJaocl

Mon 19 Aug 2019 10:21:52 BST 366 2,298.00 BATE GBp 19231XJaoce

Mon 19 Aug 2019 10:21:52 BST 300 2,298.00 BATE GBp 19231XJaocd

Mon 19 Aug 2019 10:21:52 BST 8 2,298.00 BATE GBp 19231XJaocc

Mon 19 Aug 2019 10:21:52 BST 11 2,298.00 BATE GBp 19231XJaocb

Mon 19 Aug 2019 10:21:52 BST 3 2,298.00 BATE GBp 19231XJaoca

Mon 19 Aug 2019 10:21:52 BST 43 2,298.00 BATE GBp 19231XJaoc9






Mon 19 Aug 2019 10:21:52 BST 62 2,298.00 XLON GBp 19231XJaoc0

Mon 19 Aug 2019 10:21:52 BST 257 2,298.00 XLON GBp 19231XJaobz

Mon 19 Aug 2019 10:21:52 BST 868 2,298.00 XLON GBp 19231XJaoby

Mon 19 Aug 2019 10:21:52 BST 352 2,298.00 XLON GBp 19231XJaobx




Mon 19 Aug 2019 10:21:52 BST 2 2,298.00 BATE GBp 19231XJaobw

Mon 19 Aug 2019 10:21:52 BST 42 2,298.00 BATE GBp 19231XJaobv

Mon 19 Aug 2019 10:21:52 BST 138 2,298.00 BATE GBp 19231XJaobu

Mon 19 Aug 2019 10:21:52 BST 1,327 2,298.50 BATE GBp 19231XJaobq

Mon 19 Aug 2019 10:21:52 BST 101 2,298.50 BATE GBp 19231XJaobt

Mon 19 Aug 2019 10:21:52 BST 1,163 2,298.50 BATE GBp 19231XJaobr

Mon 19 Aug 2019 10:21:52 BST 51 2,298.50 BATE GBp 19231XJaobs

63

Mon 19 Aug 2019 10:21:52 BST 306 2,298.50 XLON GBp 19231XJaobn

Mon 19 Aug 2019 10:21:52 BST 356 2,298.50 XLON GBp 19231XJaobo

Mon 19 Aug 2019 10:21:52 BST 337 2,298.50 BATE GBp 19231XJaobp

Mon 19 Aug 2019 10:21:52 BST 78 2,298.50 XLON GBp 19231XJaobm

Mon 19 Aug 2019 10:21:52 BST 548 2,298.50 XLON GBp 19231XJaobk

Mon 19 Aug 2019 10:21:52 BST 1,553 2,298.50 XLON GBp 19231XJaobi

Mon 19 Aug 2019 10:21:40 BST 113 2,298.50 BATE GBp 19231XJaoaj

Mon 19 Aug 2019 10:21:00 BST 866 2,299.00 CHIX GBp 19231XJao9a

Mon 19 Aug 2019 10:21:00 BST 1,519 2,299.00 CHIX GBp 19231XJao9b

Mon 19 Aug 2019 10:21:00 BST 53 2,299.00 BATE GBp 19231XJao9g

Mon 19 Aug 2019 10:21:00 BST 609 2,299.00 BATE GBp 19231XJao9h

Mon 19 Aug 2019 10:21:00 BST 1,257 2,299.00 BATE GBp 19231XJao9e

Mon 19 Aug 2019 10:21:00 BST 233 2,299.00 BATE GBp 19231XJao9f

Mon 19 Aug 2019 10:21:00 BST 3,084 2,299.00 XLON GBp 19231XJao9d

Mon 19 Aug 2019 10:21:00 BST 1,506 2,299.00 XLON GBp 19231XJao9c

Mon 19 Aug 2019 10:21:00 BST 2,114 2,299.00 XLON GBp 19231XJao99

Mon 19 Aug 2019 10:21:00 BST 568 2,299.00 BATE GBp 19231XJao97



Mon 19 Aug 2019 10:20:43 BST 156 2,299.00 BATE GBp 19231XJao7l

Mon 19 Aug 2019 10:20:41 BST 636 2,299.50 CHIX GBp 19231XJao7k

Mon 19 Aug 2019 10:20:41 BST 28 2,299.50 XLON GBp 19231XJao7i

Mon 19 Aug 2019 10:20:41 BST 408 2,299.50 XLON GBp 19231XJao7j

Mon 19 Aug 2019 10:20:41 BST 783 2,299.50 XLON GBp 19231XJao7h

Mon 19 Aug 2019 10:20:23 BST 466 2,299.00 BATE GBp 19231XJao6x

Mon 19 Aug 2019 10:19:35 BST 593 25.13 BATE EUR 19231XJao4q

Mon 19 Aug 2019 10:19:35 BST 289 25.13 BATE EUR 19231XJao4o

Mon 19 Aug 2019 10:19:35 BST 65 25.13 BATE EUR 19231XJao4j

Mon 19 Aug 2019 10:19:23 BST 53 25.13 BATE EUR 19231XJao41

Mon 19 Aug 2019 10:19:18 BST 586 2,299.00 XLON GBp 19231XJao3u

Mon 19 Aug 2019 10:19:18 BST 1,114 2,299.00 XLON GBp 19231XJao3s

Mon 19 Aug 2019 10:19:18 BST 839 25.14 BATE EUR 19231XJao3q

Mon 19 Aug 2019 10:18:00 BST 895 25.14 CHIX EUR 19231XJao0j

Mon 19 Aug 2019 10:18:00 BST 612 25.14 CHIX EUR 19231XJao0i

Mon 19 Aug 2019 10:17:00 BST 156 25.13 CHIX EUR 19231XJanxx

Mon 19 Aug 2019 10:17:00 BST 414 25.13 CHIX EUR 19231XJanxy

Mon 19 Aug 2019 10:17:00 BST 86 25.13 CHIX EUR 19231XJanxz

Mon 19 Aug 2019 10:17:00 BST 600 25.13 CHIX EUR 19231XJany0

Mon 19 Aug 2019 10:15:03 BST 51 2,297.50 CHIX GBp 19231XJansa

Mon 19 Aug 2019 10:15:03 BST 197 2,297.50 CHIX GBp 19231XJans9




Mon 19 Aug 2019 10:15:03 BST 686 2,297.50 XLON GBp 19231XJans6

Mon 19 Aug 2019 10:15:03 BST 92 2,297.50 XLON GBp 19231XJans2

Mon 19 Aug 2019 10:15:03 BST 505 2,297.50 XLON GBp 19231XJanrz

Mon 19 Aug 2019 10:14:40 BST 153 25.12 BATE EUR 19231XJanrd

64

Mon 19 Aug 2019 10:14:04 BST 569 2,298.00 XLON GBp 19231XJanpm

Mon 19 Aug 2019 10:14:04 BST 243 2,298.00 XLON GBp 19231XJanpk

Mon 19 Aug 2019 10:14:04 BST 368 2,298.00 CHIX GBp 19231XJanpn

Mon 19 Aug 2019 10:14:04 BST 212 2,298.00 CHIX GBp 19231XJanpl

Mon 19 Aug 2019 10:14:04 BST 747 2,298.00 BATE GBp 19231XJanpo

Mon 19 Aug 2019 10:14:04 BST 615 2,298.00 BATE GBp 19231XJanpp

Mon 19 Aug 2019 10:14:03 BST 35 25.12 BATE EUR 19231XJanpi

Mon 19 Aug 2019 10:12:24 BST 86 2,298.00 CHIX GBp 19231XJanjy

Mon 19 Aug 2019 10:12:24 BST 246 2,298.00 CHIX GBp 19231XJanjz

Mon 19 Aug 2019 10:12:24 BST 162 2,298.00 CHIX GBp 19231XJanjw

Mon 19 Aug 2019 10:12:24 BST 245 2,298.00 BATE GBp 19231XJanjx

Mon 19 Aug 2019 10:11:50 BST 82 2,298.50 BATE GBp 19231XJanid

Mon 19 Aug 2019 10:11:50 BST 528 2,298.50 BATE GBp 19231XJanie

Mon 19 Aug 2019 10:11:50 BST 20 2,298.50 CHIX GBp 19231XJania

Mon 19 Aug 2019 10:11:50 BST 58 2,298.50 CHIX GBp 19231XJanib

Mon 19 Aug 2019 10:11:50 BST 1,485 2,298.50 XLON GBp 19231XJanic

Mon 19 Aug 2019 10:11:50 BST 1,347 2,298.50 XLON GBp 19231XJani9

Mon 19 Aug 2019 10:11:32 BST 195 2,299.00 CHIX GBp 19231XJaneu

Mon 19 Aug 2019 10:11:32 BST 306 2,299.00 BATE GBp 19231XJanf1

Mon 19 Aug 2019 10:11:32 BST 132 2,299.00 BATE GBp 19231XJanf0

Mon 19 Aug 2019 10:11:32 BST 195 2,299.00 BATE GBp 19231XJanez

Mon 19 Aug 2019 10:11:32 BST 931 2,299.00 XLON GBp 19231XJanex

Mon 19 Aug 2019 10:11:32 BST 406 2,299.00 XLON GBp 19231XJanev

Mon 19 Aug 2019 10:11:32 BST 1 2,299.00 XLON GBp 19231XJaneq

Mon 19 Aug 2019 10:11:32 BST 209 25.12 BATE EUR 19231XJaneo

Mon 19 Aug 2019 10:11:29 BST 668 2,299.50 XLON GBp 19231XJaneh

Mon 19 Aug 2019 10:11:29 BST 828 2,299.50 XLON GBp 19231XJanef

Mon 19 Aug 2019 10:11:29 BST 203 2,299.50 CHIX GBp 19231XJaneg

Mon 19 Aug 2019 10:11:29 BST 634 25.13 BATE EUR 19231XJanee

Mon 19 Aug 2019 10:11:18 BST 500 25.13 CHIX EUR 19231XJane2

Mon 19 Aug 2019 10:11:18 BST 50 25.13 CHIX EUR 19231XJane3

Mon 19 Aug 2019 10:10:34 BST 95 25.13 CHIX EUR 19231XJanb5

Mon 19 Aug 2019 10:10:34 BST 203 25.13 CHIX EUR 19231XJanb6

Mon 19 Aug 2019 10:09:00 BST 22 25.13 BATE EUR 19231XJan6d

Mon 19 Aug 2019 10:09:00 BST 2,800 25.13 BATE EUR 19231XJan6c

Mon 19 Aug 2019 10:08:30 BST 67 25.12 BATE EUR 19231XJan4s

Mon 19 Aug 2019 10:08:30 BST 38 2,299.00 CHIX GBp 19231XJan4y

Mon 19 Aug 2019 10:08:30 BST 8 2,299.00 CHIX GBp 19231XJan4w

Mon 19 Aug 2019 10:08:30 BST 189 2,299.00 CHIX GBp 19231XJan4x

Mon 19 Aug 2019 10:08:30 BST 502 2,299.00 CHIX GBp 19231XJan4u

Mon 19 Aug 2019 10:08:30 BST 10 2,299.00 CHIX GBp 19231XJan4v

Mon 19 Aug 2019 10:08:30 BST 1,914 2,299.00 XLON GBp 19231XJan4t

Mon 19 Aug 2019 10:08:30 BST 578 2,299.00 XLON GBp 19231XJan4r

Mon 19 Aug 2019 10:08:30 BST 304 25.13 BATE EUR 19231XJan4i

Mon 19 Aug 2019 10:08:30 BST 248 2,299.50 BATE GBp 19231XJan4o

Mon 19 Aug 2019 10:08:30 BST 332 2,299.50 BATE GBp 19231XJan4n

Mon 19 Aug 2019 10:08:30 BST 73 2,299.50 CHIX GBp 19231XJan4g

65

Mon 19 Aug 2019 10:08:30 BST 44 2,299.50 XLON GBp 19231XJan4m

Mon 19 Aug 2019 10:08:30 BST 477 2,299.50 XLON GBp 19231XJan4l

Mon 19 Aug 2019 10:08:30 BST 713 2,299.50 XLON GBp 19231XJan4k

Mon 19 Aug 2019 10:08:30 BST 2,880 2,299.50 XLON GBp 19231XJan4h

Mon 19 Aug 2019 10:08:30 BST 7 2,299.50 XLON GBp 19231XJan4f

Mon 19 Aug 2019 10:06:43 BST 2,009 2,299.50 XLON GBp 19231XJamyk

Mon 19 Aug 2019 10:06:41 BST 304 25.14 BATE EUR 19231XJamy9

Mon 19 Aug 2019 10:06:41 BST 360 2,300.00 BATE GBp 19231XJamyd

Mon 19 Aug 2019 10:06:41 BST 191 2,300.00 XLON GBp 19231XJamyb

Mon 19 Aug 2019 10:06:41 BST 2,691 2,300.00 XLON GBp 19231XJamy7

Mon 19 Aug 2019 10:06:04 BST 559 25.15 CHIX EUR 19231XJamwz

Mon 19 Aug 2019 10:06:04 BST 91 25.15 CHIX EUR 19231XJamwy

Mon 19 Aug 2019 10:05:43 BST 434 2,300.00 XLON GBp 19231XJamuu

Mon 19 Aug 2019 10:05:43 BST 39 2,300.00 XLON GBp 19231XJamuv

Mon 19 Aug 2019 10:05:43 BST 500 2,300.00 XLON GBp 19231XJamut

Mon 19 Aug 2019 10:05:43 BST 117 2,300.00 XLON GBp 19231XJamus

Mon 19 Aug 2019 10:05:38 BST 50 25.14 BATE EUR 19231XJamuk

Mon 19 Aug 2019 10:05:31 BST 239 2,300.50 CHIX GBp 19231XJamtq

Mon 19 Aug 2019 10:05:31 BST 329 2,300.50 CHIX GBp 19231XJamtm

Mon 19 Aug 2019 10:05:31 BST 800 2,300.50 BATE GBp 19231XJamtt

Mon 19 Aug 2019 10:05:31 BST 50 2,300.50 BATE GBp 19231XJamts

Mon 19 Aug 2019 10:05:31 BST 655 2,300.50 CHIX GBp 19231XJamto

Mon 19 Aug 2019 10:05:31 BST 303 2,300.50 CHIX GBp 19231XJamtl

Mon 19 Aug 2019 10:05:31 BST 15 2,300.50 BATE GBp 19231XJamtr

Mon 19 Aug 2019 10:05:31 BST 51 2,300.50 BATE GBp 19231XJamtp

Mon 19 Aug 2019 10:05:31 BST 123 2,300.50 CHIX GBp 19231XJamtj

Mon 19 Aug 2019 10:05:31 BST 213 2,300.50 CHIX GBp 19231XJamti

Mon 19 Aug 2019 10:05:31 BST 696 2,300.50 XLON GBp 19231XJamtn

Mon 19 Aug 2019 10:05:31 BST 831 2,300.50 XLON GBp 19231XJamtk

Mon 19 Aug 2019 10:05:31 BST 960 2,300.50 XLON GBp 19231XJamth

Mon 19 Aug 2019 10:05:29 BST 400 2,300.50 BATE GBp 19231XJamt8

Mon 19 Aug 2019 10:05:29 BST 1,295 2,300.50 XLON GBp 19231XJamt6

Mon 19 Aug 2019 10:05:29 BST 205 2,300.50 XLON GBp 19231XJamt7





Mon 19 Aug 2019 10:05:29 BST 506 2,300.50 XLON GBp 19231XJamsy

Mon 19 Aug 2019 10:05:29 BST 179 2,300.50 CHIX GBp 19231XJamsz


Mon 19 Aug 2019 10:05:29 BST 1,023 2,300.50 BATE GBp 19231XJamt0

Mon 19 Aug 2019 10:05:18 BST 661 2,301.00 XLON GBp 19231XJamry

Mon 19 Aug 2019 10:05:18 BST 151 2,301.00 CHIX GBp 19231XJamrz

Mon 19 Aug 2019 10:05:18 BST 263 2,301.00 CHIX GBp 19231XJams1

Mon 19 Aug 2019 10:05:18 BST 105 2,301.00 CHIX GBp 19231XJamrx

Mon 19 Aug 2019 10:05:18 BST 1,141 2,301.00 BATE GBp 19231XJams2

Mon 19 Aug 2019 10:05:18 BST 554 2,301.00 BATE GBp 19231XJams0

66

Mon 19 Aug 2019 10:05:16 BST 1,169 2,301.00 XLON GBp 19231XJamrv

Mon 19 Aug 2019 10:05:16 BST 246 2,301.00 XLON GBp 19231XJamrw

Mon 19 Aug 2019 10:05:16 BST 269 2,301.00 XLON GBp 19231XJamru

Mon 19 Aug 2019 10:04:35 BST 747 25.14 BATE EUR 19231XJamp9

Mon 19 Aug 2019 10:03:10 BST 400 2,299.00 XLON GBp 19231XJamkp

Mon 19 Aug 2019 10:03:10 BST 618 2,299.00 XLON GBp 19231XJamko

Mon 19 Aug 2019 10:03:10 BST 295 2,299.00 XLON GBp 19231XJamkn

Mon 19 Aug 2019 10:03:10 BST 709 25.12 BATE EUR 19231XJamkc

Mon 19 Aug 2019 10:01:04 BST 188 25.11 BATE EUR 19231XJamde

Mon 19 Aug 2019 10:00:03 BST 400 25.12 BATE EUR 19231XJamaq

Mon 19 Aug 2019 10:00:03 BST 150 25.12 BATE EUR 19231XJamar

Mon 19 Aug 2019 09:59:39 BST 88 2,298.00 XLON GBp 19231XJam92

Mon 19 Aug 2019 09:59:30 BST 913 25.12 CHIX EUR 19231XJam8l

Mon 19 Aug 2019 09:58:13 BST 385 2,299.00 BATE GBp 19231XJam5a

Mon 19 Aug 2019 09:58:13 BST 219 2,299.00 CHIX GBp 19231XJam55

Mon 19 Aug 2019 09:58:13 BST 385 2,299.00 CHIX GBp 19231XJam56

Mon 19 Aug 2019 09:58:13 BST 12 2,299.00 BATE GBp 19231XJam59




Mon 19 Aug 2019 09:58:07 BST 25 25.12 BATE EUR 19231XJam4t

Mon 19 Aug 2019 09:58:07 BST 69 25.12 BATE EUR 19231XJam4s

Mon 19 Aug 2019 09:58:07 BST 300 2,299.00 BATE GBp 19231XJam4r

Mon 19 Aug 2019 09:58:07 BST 86 2,299.00 BATE GBp 19231XJam4p

Mon 19 Aug 2019 09:58:07 BST 257 2,299.00 BATE GBp 19231XJam4q

Mon 19 Aug 2019 09:58:07 BST 641 2,299.00 XLON GBp 19231XJam4l

Mon 19 Aug 2019 09:58:07 BST 709 2,299.00 BATE GBp 19231XJam4o

Mon 19 Aug 2019 09:58:07 BST 310 25.13 BATE EUR 19231XJam4m

Mon 19 Aug 2019 09:57:19 BST 489 2,299.50 XLON GBp 19231XJam1y

Mon 19 Aug 2019 09:57:19 BST 500 2,299.50 XLON GBp 19231XJam1v

Mon 19 Aug 2019 09:56:33 BST 430 2,299.50 XLON GBp 19231XJalx7





Mon 19 Aug 2019 09:55:49 BST 531 25.12 BATE EUR 19231XJalv3

Mon 19 Aug 2019 09:55:43 BST 338 2,298.50 BATE GBp 19231XJalux

Mon 19 Aug 2019 09:55:43 BST 205 25.12 BATE EUR 19231XJaluv

Mon 19 Aug 2019 09:55:26 BST 455 2,299.00 BATE GBp 19231XJalu7


Mon 19 Aug 2019 09:55:26 BST 343 2,299.00 XLON GBp 19231XJalu1

Mon 19 Aug 2019 09:55:26 BST 211 2,299.00 CHIX GBp 19231XJaltw




Mon 19 Aug 2019 09:55:26 BST 657 2,299.00 XLON GBp 19231XJalu0


67

Mon 19 Aug 2019 09:55:26 BST 507 2,299.00 XLON GBp 19231XJalty

Mon 19 Aug 2019 09:55:26 BST 772 2,299.00 XLON GBp 19231XJaltz

Mon 19 Aug 2019 09:55:26 BST 343 2,299.00 XLON GBp 19231XJaltx

Mon 19 Aug 2019 09:55:26 BST 87 2,299.00 XLON GBp 19231XJaltv

Mon 19 Aug 2019 09:55:22 BST 196 25.13 BATE EUR 19231XJaltu

Mon 19 Aug 2019 09:55:19 BST 389 2,299.50 BATE GBp 19231XJaltl

Mon 19 Aug 2019 09:54:40 BST 191 2,300.00 CHIX GBp 19231XJalrt

Mon 19 Aug 2019 09:54:40 BST 236 2,300.00 CHIX GBp 19231XJalru

Mon 19 Aug 2019 09:54:40 BST 1,296 2,300.00 CHIX GBp 19231XJalrv

Mon 19 Aug 2019 09:54:40 BST 191 2,300.00 BATE GBp 19231XJalry

Mon 19 Aug 2019 09:54:40 BST 628 2,300.00 BATE GBp 19231XJalrz

Mon 19 Aug 2019 09:54:40 BST 162 2,300.00 XLON GBp 19231XJalrs

Mon 19 Aug 2019 09:54:40 BST 1,915 2,300.00 XLON GBp 19231XJalrw

Mon 19 Aug 2019 09:54:40 BST 1,202 2,300.00 XLON GBp 19231XJalrx

Mon 19 Aug 2019 09:54:38 BST 1,296 2,300.50 CHIX GBp 19231XJalrd

Mon 19 Aug 2019 09:54:38 BST 498 2,300.50 XLON GBp 19231XJalrc

Mon 19 Aug 2019 09:54:38 BST 186 2,300.50 XLON GBp 19231XJalre

Mon 19 Aug 2019 09:54:09 BST 2,139 2,300.50 XLON GBp 19231XJalpg

Mon 19 Aug 2019 09:52:31 BST 742 2,298.50 XLON GBp 19231XJalm3

Mon 19 Aug 2019 09:52:21 BST 235 25.10 BATE EUR 19231XJallq

Mon 19 Aug 2019 09:52:21 BST 8 25.10 BATE EUR 19231XJallp

Mon 19 Aug 2019 09:51:55 BST 465 2,299.00 BATE GBp 19231XJalkg

Mon 19 Aug 2019 09:51:55 BST 8 2,299.00 BATE GBp 19231XJalkf

Mon 19 Aug 2019 09:51:55 BST 71 2,299.00 CHIX GBp 19231XJalkd

Mon 19 Aug 2019 09:51:55 BST 65 2,299.00 BATE GBp 19231XJalke

Mon 19 Aug 2019 09:51:55 BST 156 2,299.00 XLON GBp 19231XJalkc

Mon 19 Aug 2019 09:51:55 BST 800 2,299.00 XLON GBp 19231XJalkb

Mon 19 Aug 2019 09:51:50 BST 29 25.11 BATE EUR 19231XJalk1

Mon 19 Aug 2019 09:51:45 BST 312 2,299.50 CHIX GBp 19231XJalju

Mon 19 Aug 2019 09:51:45 BST 736 2,299.50 XLON GBp 19231XJaljv

Mon 19 Aug 2019 09:51:45 BST 153 2,299.50 XLON GBp 19231XJaljt

Mon 19 Aug 2019 09:51:22 BST 662 2,300.00 BATE GBp 19231XJalih

Mon 19 Aug 2019 09:51:22 BST 939 2,300.00 BATE GBp 19231XJalig

Mon 19 Aug 2019 09:51:22 BST 70 2,300.00 BATE GBp 19231XJalie

Mon 19 Aug 2019 09:51:22 BST 376 2,300.00 CHIX GBp 19231XJalif

Mon 19 Aug 2019 09:51:22 BST 331 2,300.00 CHIX GBp 19231XJalid

Mon 19 Aug 2019 09:51:22 BST 100 2,300.00 BATE GBp 19231XJalic

Mon 19 Aug 2019 09:51:07 BST 336 2,300.00 BATE GBp 19231XJalhy

Mon 19 Aug 2019 09:51:04 BST 1,165 2,300.00 XLON GBp 19231XJalhp

Mon 19 Aug 2019 09:51:04 BST 335 2,300.00 XLON GBp 19231XJalhj

Mon 19 Aug 2019 09:51:04 BST 501 2,300.00 XLON GBp 19231XJalho

Mon 19 Aug 2019 09:51:04 BST 2,069 2,300.00 XLON GBp 19231XJalhm

Mon 19 Aug 2019 09:51:04 BST 959 2,300.00 XLON GBp 19231XJalhi

Mon 19 Aug 2019 09:51:04 BST 41 2,300.00 XLON GBp 19231XJalhg

Mon 19 Aug 2019 09:51:04 BST 503 2,300.00 XLON GBp 19231XJalhf

Mon 19 Aug 2019 09:50:06 BST 323 2,300.00 BATE GBp 19231XJaldw

Mon 19 Aug 2019 09:49:02 BST 295 25.11 BATE EUR 19231XJalb0

68

Mon 19 Aug 2019 09:49:02 BST 113 25.11 BATE EUR 19231XJalaz

Mon 19 Aug 2019 09:49:02 BST 285 25.11 CHIX EUR 19231XJalb3

Mon 19 Aug 2019 09:49:02 BST 5 25.11 CHIX EUR 19231XJalb2

Mon 19 Aug 2019 09:49:02 BST 687 2,299.50 CHIX GBp 19231XJalb1

Mon 19 Aug 2019 09:49:02 BST 3,066 2,299.50 XLON GBp 19231XJalax

Mon 19 Aug 2019 09:49:02 BST 276 2,299.50 XLON GBp 19231XJalaw

Mon 19 Aug 2019 09:49:02 BST 953 2,299.50 XLON GBp 19231XJalau

Mon 19 Aug 2019 09:48:41 BST 742 2,300.00 XLON GBp 19231XJal9k

Mon 19 Aug 2019 09:47:16 BST 8 25.11 BATE EUR 19231XJal85

Mon 19 Aug 2019 09:47:14 BST 4 25.12 CHIX EUR 19231XJal80

Mon 19 Aug 2019 09:46:39 BST 6 2,300.00 XLON GBp 19231XJal7d

Mon 19 Aug 2019 09:46:39 BST 250 2,300.00 XLON GBp 19231XJal7b

Mon 19 Aug 2019 09:46:39 BST 250 2,300.00 XLON GBp 19231XJal7c

Mon 19 Aug 2019 09:46:39 BST 250 2,300.00 XLON GBp 19231XJal7a

Mon 19 Aug 2019 09:46:39 BST 107 2,300.00 XLON GBp 19231XJal78

Mon 19 Aug 2019 09:46:39 BST 1,088 2,300.00 XLON GBp 19231XJal79

Mon 19 Aug 2019 09:46:00 BST 565 25.12 CHIX EUR 19231XJal5o

Mon 19 Aug 2019 09:46:00 BST 265 25.12 CHIX EUR 19231XJal5n

Mon 19 Aug 2019 09:46:00 BST 377 25.12 CHIX EUR 19231XJal5m


Mon 19 Aug 2019 09:45:47 BST 255 2,299.00 BATE GBp 19231XJal54

Mon 19 Aug 2019 09:45:47 BST 780 2,299.00 BATE GBp 19231XJal53

Mon 19 Aug 2019 09:45:47 BST 126 2,299.00 CHIX GBp 19231XJal55

Mon 19 Aug 2019 09:45:47 BST 1,066 2,299.00 XLON GBp 19231XJal4y

Mon 19 Aug 2019 09:45:47 BST 613 2,299.00 XLON GBp 19231XJal4w


Mon 19 Aug 2019 09:45:47 BST 38 25.11 BATE EUR 19231XJal4v

Mon 19 Aug 2019 09:45:47 BST 6 25.11 BATE EUR 19231XJal4t

Mon 19 Aug 2019 09:45:47 BST 41 25.11 BATE EUR 19231XJal4q

Mon 19 Aug 2019 09:45:47 BST 34 25.11 BATE EUR 19231XJal4p

Mon 19 Aug 2019 09:45:47 BST 37 25.11 BATE EUR 19231XJal4o

Mon 19 Aug 2019 09:45:47 BST 3 25.11 BATE EUR 19231XJal4n

Mon 19 Aug 2019 09:45:47 BST 69 25.11 BATE EUR 19231XJal4m

Mon 19 Aug 2019 09:45:47 BST 3 25.11 BATE EUR 19231XJal4l

Mon 19 Aug 2019 09:45:47 BST 24 25.11 BATE EUR 19231XJal4k

Mon 19 Aug 2019 09:45:47 BST 21 25.11 BATE EUR 19231XJal4i

Mon 19 Aug 2019 09:45:47 BST 2 25.11 BATE EUR 19231XJal4h

Mon 19 Aug 2019 09:45:47 BST 675 2,299.50 XLON GBp 19231XJal3k

Mon 19 Aug 2019 09:45:33 BST 237 2,299.50 CHIX GBp 19231XJal2s

Mon 19 Aug 2019 09:45:27 BST 40 25.12 BATE EUR 19231XJal2l

Mon 19 Aug 2019 09:45:27 BST 110 2,300.00 BATE GBp 19231XJal2k

Mon 19 Aug 2019 09:45:27 BST 88 2,300.00 BATE GBp 19231XJal2i

Mon 19 Aug 2019 09:45:27 BST 70 2,300.00 BATE GBp 19231XJal2g

Mon 19 Aug 2019 09:45:27 BST 80 2,300.00 BATE GBp 19231XJal2e

Mon 19 Aug 2019 09:45:27 BST 16 2,300.00 BATE GBp 19231XJal2c

Mon 19 Aug 2019 09:45:27 BST 1 25.12 BATE EUR 19231XJal2j

Mon 19 Aug 2019 09:45:27 BST 4 25.12 BATE EUR 19231XJal2h

69

Mon 19 Aug 2019 09:45:27 BST 12 25.12 BATE EUR 19231XJal2f

Mon 19 Aug 2019 09:45:27 BST 6 25.12 BATE EUR 19231XJal2d

Mon 19 Aug 2019 09:45:27 BST 21 25.12 BATE EUR 19231XJal2b















Mon 19 Aug 2019 09:44:48 BST 64 25.13 BATE EUR 19231XJal0g

Mon 19 Aug 2019 09:44:48 BST 53 25.13 BATE EUR 19231XJal0f

Mon 19 Aug 2019 09:44:10 BST 314 2,301.50 BATE GBp 19231XJakxs

Mon 19 Aug 2019 09:44:10 BST 2,658 2,301.50 XLON GBp 19231XJakxn

Mon 19 Aug 2019 09:44:08 BST 117 25.14 BATE EUR 19231XJakx8

Mon 19 Aug 2019 09:44:08 BST 281 25.14 BATE EUR 19231XJakx5

Mon 19 Aug 2019 09:44:08 BST 289 25.14 CHIX EUR 19231XJakxd

Mon 19 Aug 2019 09:44:08 BST 535 2,302.00 CHIX GBp 19231XJakxf

Mon 19 Aug 2019 09:44:08 BST 52 2,302.00 BATE GBp 19231XJakxe

Mon 19 Aug 2019 09:44:08 BST 95 2,302.00 BATE GBp 19231XJakxa

Mon 19 Aug 2019 09:44:08 BST 211 2,302.00 CHIX GBp 19231XJakx7

Mon 19 Aug 2019 09:44:08 BST 584 2,302.00 CHIX GBp 19231XJakx4

Mon 19 Aug 2019 09:44:08 BST 440 2,302.00 CHIX GBp 19231XJakxb

Mon 19 Aug 2019 09:44:08 BST 533 2,302.00 CHIX GBp 19231XJakxc

Mon 19 Aug 2019 09:44:08 BST 1,504 2,302.00 XLON GBp 19231XJakx6

Mon 19 Aug 2019 09:44:08 BST 1,649 2,302.00 BATE GBp 19231XJakx9



Mon 19 Aug 2019 09:44:08 BST 336 2,302.00 XLON GBp 19231XJakx0

Mon 19 Aug 2019 09:44:08 BST 72 2,302.00 XLON GBp 19231XJakwy

Mon 19 Aug 2019 09:44:08 BST 204 2,302.00 XLON GBp 19231XJakww

Mon 19 Aug 2019 09:44:08 BST 159 2,302.00 XLON GBp 19231XJakwv

Mon 19 Aug 2019 09:44:00 BST 903 25.15 BATE EUR 19231XJakwd

Mon 19 Aug 2019 09:44:00 BST 900 25.15 BATE EUR 19231XJakwc

Mon 19 Aug 2019 09:44:00 BST 705 25.15 BATE EUR 19231XJakwb

Mon 19 Aug 2019 09:42:01 BST 264 25.13 CHIX EUR 19231XJakqa

Mon 19 Aug 2019 09:41:48 BST 572 2,300.00 XLON GBp 19231XJakpx

Mon 19 Aug 2019 09:41:48 BST 2,560 2,300.00 XLON GBp 19231XJakpw

Mon 19 Aug 2019 09:41:48 BST 288 2,300.00 XLON GBp 19231XJakpv

Mon 19 Aug 2019 09:41:14 BST 501 2,300.00 XLON GBp 19231XJakos

70

Mon 19 Aug 2019 09:40:14 BST 930 2,299.00 BATE GBp 19231XJakn2

Mon 19 Aug 2019 09:40:10 BST 123 2,299.00 XLON GBp 19231XJakmx

Mon 19 Aug 2019 09:40:10 BST 250 2,299.00 XLON GBp 19231XJakmv

Mon 19 Aug 2019 09:40:10 BST 258 2,299.00 BATE GBp 19231XJakmy

Mon 19 Aug 2019 09:40:10 BST 95 2,299.00 BATE GBp 19231XJakmw

Mon 19 Aug 2019 09:40:10 BST 300 2,299.00 BATE GBp 19231XJakmu

Mon 19 Aug 2019 09:40:10 BST 388 2,299.00 XLON GBp 19231XJakmo

Mon 19 Aug 2019 09:40:10 BST 153 2,299.00 BATE GBp 19231XJakmt

Mon 19 Aug 2019 09:40:10 BST 159 2,299.00 BATE GBp 19231XJakmr

Mon 19 Aug 2019 09:40:10 BST 88 2,299.00 CHIX GBp 19231XJakms

Mon 19 Aug 2019 09:40:10 BST 159 2,299.00 CHIX GBp 19231XJakmp

Mon 19 Aug 2019 09:40:10 BST 97 2,299.00 CHIX GBp 19231XJakmm

Mon 19 Aug 2019 09:40:10 BST 163 2,299.00 CHIX GBp 19231XJakmq

Mon 19 Aug 2019 09:40:10 BST 181 2,299.00 XLON GBp 19231XJakmn

Mon 19 Aug 2019 09:40:10 BST 575 2,299.00 XLON GBp 19231XJakmk

Mon 19 Aug 2019 09:40:10 BST 247 2,299.00 XLON GBp 19231XJakml

Mon 19 Aug 2019 09:40:09 BST 300 25.12 BATE EUR 19231XJakly

Mon 19 Aug 2019 09:40:09 BST 653 2,299.50 BATE GBp 19231XJaklx

Mon 19 Aug 2019 09:40:09 BST 479 2,299.50 CHIX GBp 19231XJaklw

Mon 19 Aug 2019 09:40:09 BST 15 2,299.50 CHIX GBp 19231XJaklt

Mon 19 Aug 2019 09:40:09 BST 133 2,299.50 CHIX GBp 19231XJaklu

Mon 19 Aug 2019 09:40:09 BST 1,176 2,299.50 XLON GBp 19231XJaklv

Mon 19 Aug 2019 09:40:09 BST 168 2,299.50 XLON GBp 19231XJaklr

Mon 19 Aug 2019 09:40:09 BST 140 25.12 BATE EUR 19231XJakls

Mon 19 Aug 2019 09:40:06 BST 139 25.13 BATE EUR 19231XJakl9

Mon 19 Aug 2019 09:40:04 BST 288 2,300.00 BATE GBp 19231XJakl1

Mon 19 Aug 2019 09:40:04 BST 44 2,300.00 CHIX GBp 19231XJakkt

Mon 19 Aug 2019 09:40:04 BST 183 2,300.00 XLON GBp 19231XJakky

Mon 19 Aug 2019 09:40:04 BST 110 2,300.00 XLON GBp 19231XJakkz

Mon 19 Aug 2019 09:40:04 BST 1,000 2,300.00 XLON GBp 19231XJakkx

Mon 19 Aug 2019 09:40:04 BST 328 2,300.00 BATE GBp 19231XJakl0

Mon 19 Aug 2019 09:40:04 BST 409 2,300.00 XLON GBp 19231XJakkv

Mon 19 Aug 2019 09:40:04 BST 1,392 2,300.00 XLON GBp 19231XJakku

Mon 19 Aug 2019 09:40:04 BST 312 2,300.00 XLON GBp 19231XJakks

Mon 19 Aug 2019 09:40:04 BST 700 2,300.00 XLON GBp 19231XJakkp

Mon 19 Aug 2019 09:40:04 BST 128 2,300.00 XLON GBp 19231XJakkn

Mon 19 Aug 2019 09:40:04 BST 246 2,300.00 XLON GBp 19231XJakkq

Mon 19 Aug 2019 09:40:04 BST 70 2,300.00 XLON GBp 19231XJakkm

Mon 19 Aug 2019 09:40:04 BST 573 2,300.00 XLON GBp 19231XJakko

Mon 19 Aug 2019 09:40:04 BST 298 2,300.00 BATE GBp 19231XJakkw

Mon 19 Aug 2019 09:40:00 BST 844 25.14 CHIX EUR 19231XJakk5



Mon 19 Aug 2019 09:39:04 BST 212 25.14 BATE EUR 19231XJakig

Mon 19 Aug 2019 09:39:00 BST 269 2,300.00 BATE GBp 19231XJakid

Mon 19 Aug 2019 09:38:14 BST 520 2,299.50 BATE GBp 19231XJakgv

Mon 19 Aug 2019 09:38:14 BST 117 2,299.50 BATE GBp 19231XJakgt

71

Mon 19 Aug 2019 09:38:14 BST 22 2,299.50 BATE GBp 19231XJakgo

Mon 19 Aug 2019 09:38:14 BST 471 2,299.50 CHIX GBp 19231XJakgu

Mon 19 Aug 2019 09:38:14 BST 5 2,299.50 CHIX GBp 19231XJakgq

Mon 19 Aug 2019 09:38:14 BST 139 2,299.50 CHIX GBp 19231XJakgr

Mon 19 Aug 2019 09:38:14 BST 343 2,299.50 XLON GBp 19231XJakgm

Mon 19 Aug 2019 09:38:11 BST 8 2,299.50 XLON GBp 19231XJakgd

Mon 19 Aug 2019 09:38:02 BST 13 2,299.50 BATE GBp 19231XJakg7

Mon 19 Aug 2019 09:38:02 BST 44 2,299.50 BATE GBp 19231XJakg6

Mon 19 Aug 2019 09:38:02 BST 72 2,299.50 XLON GBp 19231XJakg5

Mon 19 Aug 2019 09:37:37 BST 76 2,299.00 XLON GBp 19231XJakff

Mon 19 Aug 2019 09:37:37 BST 33 2,299.00 XLON GBp 19231XJakfg

Mon 19 Aug 2019 09:37:06 BST 984 2,300.00 XLON GBp 19231XJakec

Mon 19 Aug 2019 09:37:06 BST 359 2,300.00 XLON GBp 19231XJakea

Mon 19 Aug 2019 09:36:41 BST 294 25.13 BATE EUR 19231XJakd1

Mon 19 Aug 2019 09:36:32 BST 1,525 2,301.00 BATE GBp 19231XJakck

Mon 19 Aug 2019 09:36:32 BST 150 2,301.00 BATE GBp 19231XJakcj

Mon 19 Aug 2019 09:36:32 BST 418 2,301.00 CHIX GBp 19231XJakcc

Mon 19 Aug 2019 09:36:32 BST 879 2,301.00 CHIX GBp 19231XJakcb

Mon 19 Aug 2019 09:36:32 BST 366 2,301.00 CHIX GBp 19231XJakc9

Mon 19 Aug 2019 09:36:32 BST 154 2,301.00 CHIX GBp 19231XJakc8

Mon 19 Aug 2019 09:36:32 BST 83 2,301.00 BATE GBp 19231XJakci

Mon 19 Aug 2019 09:36:32 BST 325 2,301.00 XLON GBp 19231XJakch

Mon 19 Aug 2019 09:36:32 BST 100 2,301.00 XLON GBp 19231XJakcg

Mon 19 Aug 2019 09:36:32 BST 1,800 2,301.00 XLON GBp 19231XJakcf

Mon 19 Aug 2019 09:36:32 BST 47 2,301.00 XLON GBp 19231XJakce

Mon 19 Aug 2019 09:36:32 BST 346 2,301.00 XLON GBp 19231XJakcd

Mon 19 Aug 2019 09:36:32 BST 410 2,301.00 XLON GBp 19231XJakca

Mon 19 Aug 2019 09:36:32 BST 65 2,301.00 XLON GBp 19231XJakc7

Mon 19 Aug 2019 09:36:29 BST 44 2,301.00 XLON GBp 19231XJakbv

Mon 19 Aug 2019 09:35:32 BST 211 2,301.00 CHIX GBp 19231XJak9k

Mon 19 Aug 2019 09:35:32 BST 2,074 2,301.00 XLON GBp 19231XJak9j

Mon 19 Aug 2019 09:35:32 BST 313 2,301.00 XLON GBp 19231XJak9o

Mon 19 Aug 2019 09:35:03 BST 112 25.14 BATE EUR 19231XJak86


Mon 19 Aug 2019 09:34:34 BST 528 2,301.50 XLON GBp 19231XJak6w

Mon 19 Aug 2019 09:34:34 BST 300 2,301.50 XLON GBp 19231XJak6u

Mon 19 Aug 2019 09:34:34 BST 360 2,301.50 XLON GBp 19231XJak6s

Mon 19 Aug 2019 09:34:34 BST 4 2,301.50 BATE GBp 19231XJak71

Mon 19 Aug 2019 09:34:34 BST 628 2,301.50 BATE GBp 19231XJak70

Mon 19 Aug 2019 09:34:34 BST 500 2,301.50 BATE GBp 19231XJak6y

Mon 19 Aug 2019 09:34:34 BST 6 25.14 BATE EUR 19231XJak6z

Mon 19 Aug 2019 09:34:34 BST 17 25.14 BATE EUR 19231XJak6x

Mon 19 Aug 2019 09:34:34 BST 262 25.14 BATE EUR 19231XJak6v

Mon 19 Aug 2019 09:34:34 BST 6 25.14 BATE EUR 19231XJak6t

Mon 19 Aug 2019 09:34:34 BST 7 25.14 BATE EUR 19231XJak6r


Mon 19 Aug 2019 09:32:59 BST 428 2,302.00 CHIX GBp 19231XJak30

72

Mon 19 Aug 2019 09:32:59 BST 207 2,302.00 XLON GBp 19231XJak2u

Mon 19 Aug 2019 09:32:59 BST 1,321 2,302.00 XLON GBp 19231XJak2x

Mon 19 Aug 2019 09:32:59 BST 700 2,302.00 BATE GBp 19231XJak2m

Mon 19 Aug 2019 09:32:54 BST 141 25.16 BATE EUR 19231XJak2f

Mon 19 Aug 2019 09:32:03 BST 453 2,301.50 XLON GBp 19231XJajzt

Mon 19 Aug 2019 09:30:32 BST 253 2,299.50 BATE GBp 19231XJajvu

Mon 19 Aug 2019 09:30:32 BST 241 2,299.50 CHIX GBp 19231XJajvs

Mon 19 Aug 2019 09:30:32 BST 255 2,299.50 CHIX GBp 19231XJajvp

Mon 19 Aug 2019 09:30:32 BST 850 2,299.50 XLON GBp 19231XJajvn

Mon 19 Aug 2019 09:30:32 BST 171 2,299.50 XLON GBp 19231XJajvl

Mon 19 Aug 2019 09:30:23 BST 431 2,300.00 XLON GBp 19231XJajui

Mon 19 Aug 2019 09:30:23 BST 3,679 2,300.00 XLON GBp 19231XJajul

Mon 19 Aug 2019 09:30:23 BST 405 2,300.00 BATE GBp 19231XJajuj

Mon 19 Aug 2019 09:29:31 BST 331 2,300.00 BATE GBp 19231XJajqp

Mon 19 Aug 2019 09:29:31 BST 406 2,300.00 XLON GBp 19231XJajqj

Mon 19 Aug 2019 09:29:31 BST 297 2,300.00 XLON GBp 19231XJajqf

Mon 19 Aug 2019 09:29:31 BST 814 2,300.00 XLON GBp 19231XJajq4

Mon 19 Aug 2019 09:29:31 BST 247 2,300.00 CHIX GBp 19231XJajqb

Mon 19 Aug 2019 09:29:31 BST 266 2,300.00 CHIX GBp 19231XJajqh

Mon 19 Aug 2019 09:29:31 BST 125 2,300.00 BATE GBp 19231XJajpt

Mon 19 Aug 2019 09:29:31 BST 251 2,300.00 BATE GBp 19231XJajpy

Mon 19 Aug 2019 09:29:30 BST 252 2,300.50 BATE GBp 19231XJajpq

Mon 19 Aug 2019 09:29:30 BST 584 2,300.50 XLON GBp 19231XJajpp

Mon 19 Aug 2019 09:29:30 BST 380 2,300.50 XLON GBp 19231XJajpo

Mon 19 Aug 2019 09:29:30 BST 19 2,300.50 XLON GBp 19231XJajpn

Mon 19 Aug 2019 09:29:30 BST 584 2,300.50 XLON GBp 19231XJajpl

Mon 19 Aug 2019 09:29:30 BST 125 2,300.50 XLON GBp 19231XJajp8

Mon 19 Aug 2019 09:29:30 BST 236 2,300.50 XLON GBp 19231XJajp7

Mon 19 Aug 2019 09:29:16 BST 248 2,301.00 BATE GBp 19231XJajoh

Mon 19 Aug 2019 09:29:16 BST 910 2,301.00 XLON GBp 19231XJajod

Mon 19 Aug 2019 09:29:16 BST 1,853 2,301.00 XLON GBp 19231XJajo7

Mon 19 Aug 2019 09:29:16 BST 253 2,301.00 CHIX GBp 19231XJajoa

Mon 19 Aug 2019 09:29:16 BST 239 2,301.00 CHIX GBp 19231XJajof

Mon 19 Aug 2019 09:29:11 BST 40 25.15 BATE EUR 19231XJajo4





Mon 19 Aug 2019 09:29:11 BST 47 25.15 BATE EUR 19231XJajnz

Mon 19 Aug 2019 09:29:11 BST 3 25.15 BATE EUR 19231XJajny

Mon 19 Aug 2019 09:29:11 BST 52 25.15 BATE EUR 19231XJajnx

Mon 19 Aug 2019 09:29:10 BST 306 2,301.50 XLON GBp 19231XJajni

Mon 19 Aug 2019 09:29:10 BST 70 2,301.50 XLON GBp 19231XJajnj

Mon 19 Aug 2019 09:29:10 BST 1,026 2,301.50 BATE GBp 19231XJajnl

Mon 19 Aug 2019 09:29:10 BST 442 2,301.50 CHIX GBp 19231XJajnm

Mon 19 Aug 2019 09:29:10 BST 266 2,301.50 CHIX GBp 19231XJajnn

Mon 19 Aug 2019 09:29:10 BST 257 25.15 BATE EUR 19231XJajnk

73

Mon 19 Aug 2019 09:29:01 BST 541 25.16 CHIX EUR 19231XJajn8





Mon 19 Aug 2019 09:28:23 BST 244 2,301.50 BATE GBp 19231XJajlu

Mon 19 Aug 2019 09:28:23 BST 632 2,301.50 BATE GBp 19231XJajlv

Mon 19 Aug 2019 09:28:00 BST 1,935 25.16 BATE EUR 19231XJajkf

Mon 19 Aug 2019 09:28:00 BST 478 25.16 BATE EUR 19231XJajke

Mon 19 Aug 2019 09:28:00 BST 400 25.16 BATE EUR 19231XJajkd

Mon 19 Aug 2019 09:27:56 BST 56 25.15 BATE EUR 19231XJajk5

Mon 19 Aug 2019 09:27:08 BST 220 25.16 BATE EUR 19231XJajhd

Mon 19 Aug 2019 09:27:08 BST 505 2,302.00 BATE GBp 19231XJajhb

Mon 19 Aug 2019 09:26:30 BST 284 2,302.00 CHIX GBp 19231XJajfc

Mon 19 Aug 2019 09:26:30 BST 390 2,302.00 CHIX GBp 19231XJajfd

Mon 19 Aug 2019 09:26:30 BST 97 2,302.00 BATE GBp 19231XJajfg

Mon 19 Aug 2019 09:26:30 BST 108 2,302.00 BATE GBp 19231XJajff

Mon 19 Aug 2019 09:26:30 BST 381 2,302.00 XLON GBp 19231XJajfe

Mon 19 Aug 2019 09:26:30 BST 1,835 2,302.00 XLON GBp 19231XJajfb

Mon 19 Aug 2019 09:26:00 BST 418 2,303.00 BATE GBp 19231XJaje2

Mon 19 Aug 2019 09:25:58 BST 425 2,303.00 XLON GBp 19231XJaje1

Mon 19 Aug 2019 09:25:58 BST 601 2,303.00 XLON GBp 19231XJaje0

Mon 19 Aug 2019 09:25:45 BST 905 2,303.00 XLON GBp 19231XJajcw

Mon 19 Aug 2019 09:25:25 BST 426 2,303.50 XLON GBp 19231XJajc7






Mon 19 Aug 2019 09:25:25 BST 19 2,303.50 XLON GBp 19231XJajbz

Mon 19 Aug 2019 09:25:25 BST 1,305 2,303.50 XLON GBp 19231XJajc0

Mon 19 Aug 2019 09:25:25 BST 257 2,303.50 XLON GBp 19231XJajby

Mon 19 Aug 2019 09:25:25 BST 569 2,303.50 XLON GBp 19231XJajbv

Mon 19 Aug 2019 09:25:25 BST 998 2,303.50 XLON GBp 19231XJajbt

Mon 19 Aug 2019 09:25:25 BST 453 2,303.50 CHIX GBp 19231XJajbx

Mon 19 Aug 2019 09:25:25 BST 139 2,303.50 CHIX GBp 19231XJajbu

Mon 19 Aug 2019 09:25:25 BST 824 2,303.50 CHIX GBp 19231XJajbw

Mon 19 Aug 2019 09:25:25 BST 452 2,303.50 BATE GBp 19231XJajc3

Mon 19 Aug 2019 09:25:18 BST 576 25.18 BATE EUR 19231XJajam

Mon 19 Aug 2019 09:25:18 BST 301 25.18 CHIX EUR 19231XJajat

Mon 19 Aug 2019 09:25:17 BST 55 25.18 BATE EUR 19231XJajai

Mon 19 Aug 2019 09:25:02 BST 477 25.18 BATE EUR 19231XJaj8w

Mon 19 Aug 2019 09:24:57 BST 550 2,303.50 BATE GBp 19231XJaj8i

Mon 19 Aug 2019 09:23:04 BST 239 25.19 BATE EUR 19231XJaj2a

Mon 19 Aug 2019 09:23:04 BST 95 25.19 BATE EUR 19231XJaj29

Mon 19 Aug 2019 09:22:45 BST 285 2,304.00 CHIX GBp 19231XJaj1v

Mon 19 Aug 2019 09:22:45 BST 75 2,304.00 CHIX GBp 19231XJaj1w

74

Mon 19 Aug 2019 09:22:38 BST 276 2,304.50 BATE GBp 19231XJaj1p

Mon 19 Aug 2019 09:22:38 BST 235 2,304.50 CHIX GBp 19231XJaj1k

Mon 19 Aug 2019 09:22:38 BST 224 2,304.50 XLON GBp 19231XJaj1n

Mon 19 Aug 2019 09:22:38 BST 530 2,304.50 BATE GBp 19231XJaj1o

Mon 19 Aug 2019 09:22:38 BST 456 2,304.50 XLON GBp 19231XJaj1m

Mon 19 Aug 2019 09:22:38 BST 1,106 2,304.50 XLON GBp 19231XJaj1l

Mon 19 Aug 2019 09:22:38 BST 17 2,304.50 XLON GBp 19231XJaj1j

Mon 19 Aug 2019 09:22:24 BST 889 2,305.00 XLON GBp 19231XJaj0j

Mon 19 Aug 2019 09:22:24 BST 110 2,305.00 XLON GBp 19231XJaj0i

Mon 19 Aug 2019 09:22:24 BST 1,531 2,305.00 XLON GBp 19231XJaj0h

Mon 19 Aug 2019 09:22:24 BST 159 2,305.00 XLON GBp 19231XJaj0e

Mon 19 Aug 2019 09:22:24 BST 154 2,305.00 CHIX GBp 19231XJaj0g

Mon 19 Aug 2019 09:22:24 BST 243 2,305.00 BATE GBp 19231XJaj0k

Mon 19 Aug 2019 09:21:32 BST 289 25.19 BATE EUR 19231XJaiz6

Mon 19 Aug 2019 09:21:20 BST 304 25.19 BATE EUR 19231XJaiyy

Mon 19 Aug 2019 09:21:20 BST 160 25.19 BATE EUR 19231XJaiyz

Mon 19 Aug 2019 09:21:14 BST 364 2,305.50 XLON GBp 19231XJaiyv

Mon 19 Aug 2019 09:21:14 BST 2,602 2,305.50 XLON GBp 19231XJaiyw

Mon 19 Aug 2019 09:21:14 BST 429 2,305.50 XLON GBp 19231XJaiyx

Mon 19 Aug 2019 09:21:14 BST 253 2,305.50 XLON GBp 19231XJaiyu

Mon 19 Aug 2019 09:20:58 BST 1,236 2,306.00 XLON GBp 19231XJaiy3

Mon 19 Aug 2019 09:20:58 BST 233 2,306.00 XLON GBp 19231XJaiy2



Mon 19 Aug 2019 09:20:50 BST 1,203 2,306.50 XLON GBp 19231XJaix1

Mon 19 Aug 2019 09:20:43 BST 136 2,306.00 XLON GBp 19231XJaiwn

Mon 19 Aug 2019 09:19:05 BST 789 25.18 BATE EUR 19231XJaisd

Mon 19 Aug 2019 09:19:05 BST 1,005 2,305.50 BATE GBp 19231XJaisc

Mon 19 Aug 2019 09:19:05 BST 622 2,305.50 BATE GBp 19231XJaisb

Mon 19 Aug 2019 09:19:05 BST 753 2,305.50 CHIX GBp 19231XJais8

Mon 19 Aug 2019 09:19:05 BST 544 2,305.50 CHIX GBp 19231XJais3

Mon 19 Aug 2019 09:19:05 BST 489 2,305.50 XLON GBp 19231XJais9



Mon 19 Aug 2019 09:18:59 BST 565 2,306.00 XLON GBp 19231XJaiq3




Mon 19 Aug 2019 09:18:43 BST 309 2,306.50 XLON GBp 19231XJaino

Mon 19 Aug 2019 09:18:43 BST 1,324 2,306.50 XLON GBp 19231XJainm

Mon 19 Aug 2019 09:18:43 BST 6 2,306.50 XLON GBp 19231XJainj

Mon 19 Aug 2019 09:18:43 BST 869 2,306.50 XLON GBp 19231XJaink

Mon 19 Aug 2019 09:18:43 BST 1,048 2,306.50 BATE GBp 19231XJainp

Mon 19 Aug 2019 09:18:43 BST 801 2,306.50 CHIX GBp 19231XJainn

Mon 19 Aug 2019 09:18:43 BST 393 2,306.50 CHIX GBp 19231XJainl

Mon 19 Aug 2019 09:18:19 BST 59 2,307.00 XLON GBp 19231XJaiji

Mon 19 Aug 2019 09:18:19 BST 776 2,307.00 XLON GBp 19231XJaijg

75

Mon 19 Aug 2019 09:18:19 BST 254 2,307.00 CHIX GBp 19231XJaijk

Mon 19 Aug 2019 09:16:41 BST 494 2,305.50 XLON GBp 19231XJai9z

Mon 19 Aug 2019 09:16:41 BST 506 2,305.50 XLON GBp 19231XJai9w

Mon 19 Aug 2019 09:16:41 BST 29 2,305.50 XLON GBp 19231XJai9r

Mon 19 Aug 2019 09:16:41 BST 315 25.19 BATE EUR 19231XJai9u

Mon 19 Aug 2019 09:16:41 BST 19 25.19 BATE EUR 19231XJai9x

Mon 19 Aug 2019 09:16:41 BST 900 2,305.50 BATE GBp 19231XJai9s

Mon 19 Aug 2019 09:16:40 BST 300 25.19 BATE EUR 19231XJai9f

Mon 19 Aug 2019 09:16:40 BST 308 25.19 BATE EUR 19231XJai9d

Mon 19 Aug 2019 09:16:32 BST 446 2,306.00 XLON GBp 19231XJai8h

Mon 19 Aug 2019 09:16:32 BST 300 2,306.00 XLON GBp 19231XJai8d

Mon 19 Aug 2019 09:15:30 BST 1,093 25.19 CHIX EUR 19231XJai5h

Mon 19 Aug 2019 09:15:30 BST 126 25.19 CHIX EUR 19231XJai5g

Mon 19 Aug 2019 09:14:04 BST 1,613 2,304.00 XLON GBp 19231XJai1k

Mon 19 Aug 2019 09:14:04 BST 2,573 2,304.00 XLON GBp 19231XJai1o

Mon 19 Aug 2019 09:14:04 BST 1,347 2,304.00 CHIX GBp 19231XJai1l

Mon 19 Aug 2019 09:14:04 BST 1,086 2,304.00 BATE GBp 19231XJai1p

Mon 19 Aug 2019 09:13:11 BST 904 25.18 BATE EUR 19231XJahyv

Mon 19 Aug 2019 09:13:11 BST 500 25.18 BATE EUR 19231XJahyu

Mon 19 Aug 2019 09:13:11 BST 394 25.18 BATE EUR 19231XJahyt

Mon 19 Aug 2019 09:11:40 BST 187 2,302.00 XLON GBp 19231XJahsq

Mon 19 Aug 2019 09:11:40 BST 249 2,302.00 BATE GBp 19231XJahst

Mon 19 Aug 2019 09:11:40 BST 1,381 2,302.00 BATE GBp 19231XJahss

Mon 19 Aug 2019 09:11:40 BST 115 2,302.00 BATE GBp 19231XJahsr

Mon 19 Aug 2019 09:11:10 BST 321 2,302.50 XLON GBp 19231XJahrd

Mon 19 Aug 2019 09:11:10 BST 91 2,302.50 CHIX GBp 19231XJahre

Mon 19 Aug 2019 09:11:10 BST 167 2,302.50 CHIX GBp 19231XJahrb

Mon 19 Aug 2019 09:11:08 BST 1,259 25.17 CHIX EUR 19231XJahr7

Mon 19 Aug 2019 09:10:45 BST 390 25.17 BATE EUR 19231XJahny

Mon 19 Aug 2019 09:10:45 BST 89 25.17 BATE EUR 19231XJahnx

Mon 19 Aug 2019 09:10:45 BST 250 25.17 BATE EUR 19231XJahnw

Mon 19 Aug 2019 09:10:45 BST 638 2,303.00 XLON GBp 19231XJahnv

Mon 19 Aug 2019 09:10:45 BST 150 2,303.00 XLON GBp 19231XJahnu

Mon 19 Aug 2019 09:10:45 BST 867 2,303.00 XLON GBp 19231XJahns

Mon 19 Aug 2019 09:10:45 BST 33 2,303.00 XLON GBp 19231XJahnt

Mon 19 Aug 2019 09:10:45 BST 217 2,303.00 XLON GBp 19231XJahnr

Mon 19 Aug 2019 09:10:45 BST 1,800 2,303.00 XLON GBp 19231XJahnp

Mon 19 Aug 2019 09:10:45 BST 370 2,303.00 CHIX GBp 19231XJahnq

Mon 19 Aug 2019 09:09:38 BST 89 2,302.00 BATE GBp 19231XJahk1

Mon 19 Aug 2019 09:09:38 BST 24 2,302.00 BATE GBp 19231XJahk0

Mon 19 Aug 2019 09:09:23 BST 1,052 2,302.50 XLON GBp 19231XJahiv

Mon 19 Aug 2019 09:09:23 BST 1,292 2,302.50 XLON GBp 19231XJahiw

Mon 19 Aug 2019 09:09:23 BST 28 2,302.50 XLON GBp 19231XJahio

Mon 19 Aug 2019 09:09:23 BST 391 2,302.50 CHIX GBp 19231XJahiu

Mon 19 Aug 2019 09:09:23 BST 272 2,302.50 BATE GBp 19231XJahix

Mon 19 Aug 2019 09:09:23 BST 257 2,302.50 CHIX GBp 19231XJahis

Mon 19 Aug 2019 09:09:23 BST 492 25.17 CHIX EUR 19231XJahiq

76

Mon 19 Aug 2019 09:08:35 BST 182 25.17 BATE EUR 19231XJahfv

Mon 19 Aug 2019 09:08:35 BST 272 25.17 BATE EUR 19231XJahft

Mon 19 Aug 2019 09:08:35 BST 1,496 2,303.00 BATE GBp 19231XJahg2

Mon 19 Aug 2019 09:08:35 BST 829 2,303.00 CHIX GBp 19231XJahfx

Mon 19 Aug 2019 09:08:35 BST 305 2,303.00 CHIX GBp 19231XJahfu

Mon 19 Aug 2019 09:08:35 BST 179 2,303.00 BATE GBp 19231XJahg0

Mon 19 Aug 2019 09:08:35 BST 276 2,303.00 BATE GBp 19231XJahg1

Mon 19 Aug 2019 09:08:35 BST 672 2,303.00 XLON GBp 19231XJahfy

Mon 19 Aug 2019 09:08:35 BST 881 2,303.00 XLON GBp 19231XJahfz

Mon 19 Aug 2019 09:08:35 BST 575 2,303.00 XLON GBp 19231XJahfw

Mon 19 Aug 2019 09:08:35 BST 2,008 2,303.00 XLON GBp 19231XJahfs

Mon 19 Aug 2019 09:08:11 BST 126 25.18 BATE EUR 19231XJahej

Mon 19 Aug 2019 09:08:07 BST 1,148 2,303.50 BATE GBp 19231XJahdx

Mon 19 Aug 2019 09:08:07 BST 1,270 2,303.50 XLON GBp 19231XJahdw

Mon 19 Aug 2019 09:08:07 BST 313 2,303.50 XLON GBp 19231XJahdv

Mon 19 Aug 2019 09:08:07 BST 81 2,303.50 XLON GBp 19231XJahdu

Mon 19 Aug 2019 09:07:57 BST 1,652 2,304.00 XLON GBp 19231XJahdc

Mon 19 Aug 2019 09:07:28 BST 800 2,304.00 XLON GBp 19231XJah9s

Mon 19 Aug 2019 09:06:02 BST 294 25.18 CHIX EUR 19231XJah26

Mon 19 Aug 2019 09:05:53 BST 699 25.19 BATE EUR 19231XJah13

Mon 19 Aug 2019 09:05:53 BST 19 25.19 BATE EUR 19231XJah12

Mon 19 Aug 2019 09:05:08 BST 47 2,303.00 BATE GBp 19231XJagyv

Mon 19 Aug 2019 09:05:08 BST 262 2,303.00 XLON GBp 19231XJagyu

Mon 19 Aug 2019 09:05:08 BST 3,600 2,303.00 XLON GBp 19231XJagyt

Mon 19 Aug 2019 09:05:08 BST 476 2,303.00 XLON GBp 19231XJagyq

Mon 19 Aug 2019 09:05:08 BST 262 2,303.00 CHIX GBp 19231XJagys

Mon 19 Aug 2019 09:05:08 BST 765 2,303.00 CHIX GBp 19231XJagyr

Mon 19 Aug 2019 09:04:54 BST 569 2,302.50 CHIX GBp 19231XJagy7

Mon 19 Aug 2019 09:04:54 BST 222 2,302.50 CHIX GBp 19231XJagy9

Mon 19 Aug 2019 09:04:54 BST 1,037 2,302.50 BATE GBp 19231XJagy8

Mon 19 Aug 2019 09:04:54 BST 1,795 2,302.50 XLON GBp 19231XJagy6

Mon 19 Aug 2019 09:04:02 BST 250 25.17 CHIX EUR 19231XJaguh

Mon 19 Aug 2019 09:04:02 BST 300 25.17 CHIX EUR 19231XJaguf

Mon 19 Aug 2019 09:04:02 BST 550 25.17 CHIX EUR 19231XJagug

Mon 19 Aug 2019 09:03:36 BST 206 2,301.50 XLON GBp 19231XJagt4

Mon 19 Aug 2019 09:03:36 BST 200 2,301.50 XLON GBp 19231XJagt3

Mon 19 Aug 2019 09:02:22 BST 224 2,301.00 BATE GBp 19231XJagpl

Mon 19 Aug 2019 09:02:22 BST 1,127 2,301.00 BATE GBp 19231XJagpk

Mon 19 Aug 2019 09:02:22 BST 366 2,301.00 CHIX GBp 19231XJagpg

Mon 19 Aug 2019 09:02:22 BST 251 2,301.00 CHIX GBp 19231XJagpj

Mon 19 Aug 2019 09:02:22 BST 491 2,301.00 XLON GBp 19231XJagpc

Mon 19 Aug 2019 09:02:22 BST 1,157 2,301.00 XLON GBp 19231XJagpa

Mon 19 Aug 2019 09:02:22 BST 1,926 2,301.00 XLON GBp 19231XJagph

Mon 19 Aug 2019 09:02:14 BST 272 2,301.50 CHIX GBp 19231XJagop

Mon 19 Aug 2019 09:02:14 BST 790 2,301.50 XLON GBp 19231XJagoq

Mon 19 Aug 2019 09:02:14 BST 271 2,301.50 XLON GBp 19231XJagor

Mon 19 Aug 2019 09:02:14 BST 504 2,301.50 XLON GBp 19231XJagoo

77

Mon 19 Aug 2019 09:02:14 BST 125 2,301.50 XLON GBp 19231XJagon

Mon 19 Aug 2019 09:01:00 BST 1,891 25.17 BATE EUR 19231XJagjz

Mon 19 Aug 2019 09:01:00 BST 39 25.17 BATE EUR 19231XJagjy

Mon 19 Aug 2019 09:01:00 BST 529 25.17 BATE EUR 19231XJagjx

Mon 19 Aug 2019 09:00:10 BST 1,140 2,301.50 XLON GBp 19231XJaggs

Mon 19 Aug 2019 09:00:10 BST 489 2,301.50 XLON GBp 19231XJaggo

Mon 19 Aug 2019 09:00:10 BST 285 2,301.50 XLON GBp 19231XJaggm

Mon 19 Aug 2019 09:00:10 BST 83 2,301.50 XLON GBp 19231XJaggh

Mon 19 Aug 2019 09:00:10 BST 138 2,301.50 XLON GBp 19231XJaggb

Mon 19 Aug 2019 09:00:10 BST 137 2,301.50 XLON GBp 19231XJagg9

Mon 19 Aug 2019 09:00:10 BST 1,049 2,301.50 XLON GBp 19231XJagg3

Mon 19 Aug 2019 09:00:10 BST 295 25.16 BATE EUR 19231XJagg5

Mon 19 Aug 2019 09:00:06 BST 623 2,302.00 BATE GBp 19231XJagft

Mon 19 Aug 2019 09:00:06 BST 22 2,302.00 XLON GBp 19231XJagfs

Mon 19 Aug 2019 08:59:09 BST 48 2,301.50 CHIX GBp 19231XJag9d

Mon 19 Aug 2019 08:59:09 BST 1,000 2,301.50 CHIX GBp 19231XJag9c

Mon 19 Aug 2019 08:59:09 BST 397 2,301.50 BATE GBp 19231XJag9o

Mon 19 Aug 2019 08:59:09 BST 58 2,301.50 BATE GBp 19231XJag9q

Mon 19 Aug 2019 08:59:09 BST 6 2,301.50 BATE GBp 19231XJag9r

Mon 19 Aug 2019 08:59:09 BST 500 2,301.50 BATE GBp 19231XJag9n

Mon 19 Aug 2019 08:59:09 BST 400 2,301.50 BATE GBp 19231XJag9l

Mon 19 Aug 2019 08:59:09 BST 497 2,301.50 BATE GBp 19231XJag9k

Mon 19 Aug 2019 08:59:09 BST 1,303 2,301.50 BATE GBp 19231XJag9i

Mon 19 Aug 2019 08:59:09 BST 11 2,301.50 BATE GBp 19231XJag9h

Mon 19 Aug 2019 08:59:09 BST 22 2,301.50 BATE GBp 19231XJag9g

Mon 19 Aug 2019 08:59:09 BST 323 2,301.50 CHIX GBp 19231XJag9b

Mon 19 Aug 2019 08:59:09 BST 48 2,301.50 XLON GBp 19231XJag9e

Mon 19 Aug 2019 08:59:09 BST 2,520 2,301.50 XLON GBp 19231XJag9f

Mon 19 Aug 2019 08:59:09 BST 2,000 2,301.50 XLON GBp 19231XJag9a

Mon 19 Aug 2019 08:58:48 BST 287 25.16 BATE EUR 19231XJag81

Mon 19 Aug 2019 08:58:47 BST 201 2,302.00 CHIX GBp 19231XJag7z

Mon 19 Aug 2019 08:58:47 BST 576 2,302.00 CHIX GBp 19231XJag7y

Mon 19 Aug 2019 08:58:47 BST 475 25.16 BATE EUR 19231XJag80

Mon 19 Aug 2019 08:58:47 BST 201 2,302.00 CHIX GBp 19231XJag7v

Mon 19 Aug 2019 08:58:47 BST 1,010 2,302.00 XLON GBp 19231XJag7t

Mon 19 Aug 2019 08:58:47 BST 261 2,302.00 XLON GBp 19231XJag7x

Mon 19 Aug 2019 08:58:42 BST 121 25.16 BATE EUR 19231XJag7q

Mon 19 Aug 2019 08:58:06 BST 638 2,300.50 XLON GBp 19231XJag5j

Mon 19 Aug 2019 08:58:06 BST 649 2,300.50 XLON GBp 19231XJag5i

Mon 19 Aug 2019 08:56:52 BST 292 25.15 BATE EUR 19231XJafyu

Mon 19 Aug 2019 08:56:17 BST 482 2,300.50 XLON GBp 19231XJafws

Mon 19 Aug 2019 08:56:17 BST 330 2,300.50 XLON GBp 19231XJafwl

Mon 19 Aug 2019 08:56:17 BST 417 2,300.50 XLON GBp 19231XJafwr

Mon 19 Aug 2019 08:56:17 BST 577 2,300.50 XLON GBp 19231XJafwp

Mon 19 Aug 2019 08:55:08 BST 290 2,301.00 CHIX GBp 19231XJafrr

Mon 19 Aug 2019 08:55:08 BST 199 2,301.00 CHIX GBp 19231XJafro

Mon 19 Aug 2019 08:55:08 BST 269 2,301.00 BATE GBp 19231XJafrj

78

Mon 19 Aug 2019 08:55:08 BST 381 2,301.00 BATE GBp 19231XJafrm

Mon 19 Aug 2019 08:55:08 BST 490 2,301.00 XLON GBp 19231XJafrh

Mon 19 Aug 2019 08:55:08 BST 339 2,301.00 XLON GBp 19231XJafrb

Mon 19 Aug 2019 08:55:03 BST 1,088 2,301.50 XLON GBp 19231XJafqn

Mon 19 Aug 2019 08:54:41 BST 211 25.15 BATE EUR 19231XJafpc

Mon 19 Aug 2019 08:53:36 BST 709 2,301.00 BATE GBp 19231XJafkv

Mon 19 Aug 2019 08:53:36 BST 536 2,301.00 BATE GBp 19231XJafkt

Mon 19 Aug 2019 08:53:36 BST 434 2,301.00 XLON GBp 19231XJafks

Mon 19 Aug 2019 08:52:59 BST 1 2,301.50 CHIX GBp 19231XJafim

Mon 19 Aug 2019 08:52:59 BST 1,241 2,301.50 CHIX GBp 19231XJafil

Mon 19 Aug 2019 08:52:59 BST 358 2,301.50 XLON GBp 19231XJafih

Mon 19 Aug 2019 08:52:59 BST 1,571 2,301.50 XLON GBp 19231XJafii

Mon 19 Aug 2019 08:52:59 BST 296 25.15 BATE EUR 19231XJafik

Mon 19 Aug 2019 08:52:47 BST 283 25.15 BATE EUR 19231XJafhk

Mon 19 Aug 2019 08:52:06 BST 311 2,301.00 CHIX GBp 19231XJaff1

Mon 19 Aug 2019 08:52:06 BST 338 2,301.00 XLON GBp 19231XJaff3

Mon 19 Aug 2019 08:52:06 BST 1,324 2,301.00 XLON GBp 19231XJafez

Mon 19 Aug 2019 08:51:05 BST 19 25.14 BATE EUR 19231XJafa0

Mon 19 Aug 2019 08:51:05 BST 55 25.14 BATE EUR 19231XJaf9z

Mon 19 Aug 2019 08:51:05 BST 1,200 25.14 BATE EUR 19231XJaf9y

Mon 19 Aug 2019 08:51:05 BST 256 25.14 BATE EUR 19231XJaf9x

Mon 19 Aug 2019 08:51:05 BST 300 25.14 BATE EUR 19231XJaf9w

Mon 19 Aug 2019 08:51:01 BST 458 2,299.50 XLON GBp 19231XJaf9s

Mon 19 Aug 2019 08:50:48 BST 855 2,299.50 XLON GBp 19231XJaf9d

Mon 19 Aug 2019 08:50:48 BST 315 2,299.50 XLON GBp 19231XJaf9e

Mon 19 Aug 2019 08:50:48 BST 375 2,300.00 BATE GBp 19231XJaf9c

Mon 19 Aug 2019 08:50:01 BST 41 2,300.00 BATE GBp 19231XJaf6k

Mon 19 Aug 2019 08:50:00 BST 80 2,300.00 BATE GBp 19231XJaf6j

Mon 19 Aug 2019 08:50:00 BST 41 2,300.00 BATE GBp 19231XJaf6h

Mon 19 Aug 2019 08:50:00 BST 885 2,300.00 CHIX GBp 19231XJaf6e

Mon 19 Aug 2019 08:50:00 BST 125 2,300.00 CHIX GBp 19231XJaf6d

Mon 19 Aug 2019 08:50:00 BST 761 2,300.00 BATE GBp 19231XJaf6c

Mon 19 Aug 2019 08:50:00 BST 357 2,300.00 BATE GBp 19231XJaf6b

Mon 19 Aug 2019 08:50:00 BST 299 2,300.00 CHIX GBp 19231XJaf67


Mon 19 Aug 2019 08:50:00 BST 2,266 2,300.00 XLON GBp 19231XJaf69

Mon 19 Aug 2019 08:50:00 BST 29 2,300.00 XLON GBp 19231XJaf6a

Mon 19 Aug 2019 08:50:00 BST 549 2,300.00 XLON GBp 19231XJaf65


Mon 19 Aug 2019 08:49:34 BST 311 25.13 BATE EUR 19231XJaf4h

Mon 19 Aug 2019 08:49:34 BST 235 2,300.50 BATE GBp 19231XJaf3z

Mon 19 Aug 2019 08:49:34 BST 140 2,300.50 BATE GBp 19231XJaf43



Mon 19 Aug 2019 08:49:32 BST 21 2,301.00 BATE GBp 19231XJaf3p

Mon 19 Aug 2019 08:49:32 BST 9 2,301.00 BATE GBp 19231XJaf3o

Mon 19 Aug 2019 08:49:32 BST 21 2,301.00 BATE GBp 19231XJaf3n

79

Mon 19 Aug 2019 08:49:32 BST 53 2,301.00 BATE GBp 19231XJaf3m

Mon 19 Aug 2019 08:49:32 BST 22 2,301.00 XLON GBp 19231XJaf3k

Mon 19 Aug 2019 08:49:32 BST 117 2,301.00 XLON GBp 19231XJaf3i

Mon 19 Aug 2019 08:49:32 BST 253 2,301.00 CHIX GBp 19231XJaf3h

Mon 19 Aug 2019 08:49:32 BST 352 2,301.00 BATE GBp 19231XJaf3j

Mon 19 Aug 2019 08:49:32 BST 151 2,301.00 BATE GBp 19231XJaf3l

Mon 19 Aug 2019 08:49:18 BST 7 25.14 BATE EUR 19231XJaf1r


Mon 19 Aug 2019 08:48:47 BST 893 2,302.00 XLON GBp 19231XJaexn

Mon 19 Aug 2019 08:48:47 BST 886 2,302.00 XLON GBp 19231XJaexm

Mon 19 Aug 2019 08:48:47 BST 186 2,302.00 CHIX GBp 19231XJaexl

Mon 19 Aug 2019 08:48:47 BST 201 2,302.00 CHIX GBp 19231XJaexk

Mon 19 Aug 2019 08:48:45 BST 233 2,302.50 XLON GBp 19231XJaewu

Mon 19 Aug 2019 08:48:45 BST 1,094 2,302.50 XLON GBp 19231XJaewz

Mon 19 Aug 2019 08:48:45 BST 1,483 2,302.50 XLON GBp 19231XJaex0

Mon 19 Aug 2019 08:48:45 BST 293 25.15 BATE EUR 19231XJaewx

Mon 19 Aug 2019 08:48:45 BST 303 25.15 BATE EUR 19231XJaex2

Mon 19 Aug 2019 08:48:45 BST 289 25.15 CHIX EUR 19231XJaex1

Mon 19 Aug 2019 08:48:00 BST 1,277 25.16 CHIX EUR 19231XJaet7

Mon 19 Aug 2019 08:47:05 BST 467 2,300.50 BATE GBp 19231XJaepy

Mon 19 Aug 2019 08:47:05 BST 43 2,300.50 BATE GBp 19231XJaepz

Mon 19 Aug 2019 08:47:05 BST 110 2,300.50 BATE GBp 19231XJaeq0

Mon 19 Aug 2019 08:47:01 BST 103 2,301.00 BATE GBp 19231XJaepa

Mon 19 Aug 2019 08:47:01 BST 232 2,301.00 CHIX GBp 19231XJaep8

Mon 19 Aug 2019 08:47:01 BST 7 2,301.00 CHIX GBp 19231XJaep5

Mon 19 Aug 2019 08:47:01 BST 152 2,301.00 BATE GBp 19231XJaep9

Mon 19 Aug 2019 08:47:01 BST 252 2,301.00 XLON GBp 19231XJaep7




Mon 19 Aug 2019 08:47:01 BST 887 25.14 BATE EUR 19231XJaep0

Mon 19 Aug 2019 08:47:00 BST 294 25.14 BATE EUR 19231XJaeoz

Mon 19 Aug 2019 08:46:57 BST 929 2,301.50 XLON GBp 19231XJaeow

Mon 19 Aug 2019 08:46:57 BST 408 2,301.50 XLON GBp 19231XJaeou

Mon 19 Aug 2019 08:46:57 BST 696 2,301.50 XLON GBp 19231XJaeos

Mon 19 Aug 2019 08:46:57 BST 696 2,301.50 XLON GBp 19231XJaeot

Mon 19 Aug 2019 08:46:57 BST 136 2,301.50 BATE GBp 19231XJaeox

Mon 19 Aug 2019 08:46:54 BST 21 25.15 BATE EUR 19231XJaeok

Mon 19 Aug 2019 08:46:54 BST 127 25.15 BATE EUR 19231XJaeoj

Mon 19 Aug 2019 08:46:49 BST 83 25.15 BATE EUR 19231XJaeo1

Mon 19 Aug 2019 08:45:52 BST 118 25.15 BATE EUR 19231XJaejl

Mon 19 Aug 2019 08:45:52 BST 347 2,302.00 XLON GBp 19231XJaejj

Mon 19 Aug 2019 08:45:52 BST 402 2,302.00 XLON GBp 19231XJaejk

Mon 19 Aug 2019 08:45:52 BST 1,036 2,302.00 XLON GBp 19231XJaeji

Mon 19 Aug 2019 08:45:52 BST 262 2,302.00 XLON GBp 19231XJaejg

Mon 19 Aug 2019 08:45:52 BST 297 2,302.00 CHIX GBp 19231XJaejh

Mon 19 Aug 2019 08:45:52 BST 205 2,302.00 CHIX GBp 19231XJaejf

80

Mon 19 Aug 2019 08:45:30 BST 138 25.16 BATE EUR 19231XJaehv

Mon 19 Aug 2019 08:45:29 BST 77 2,302.50 XLON GBp 19231XJaegt

Mon 19 Aug 2019 08:45:29 BST 1,138 2,302.50 XLON GBp 19231XJaegr

Mon 19 Aug 2019 08:45:29 BST 546 2,302.50 BATE GBp 19231XJaegz

Mon 19 Aug 2019 08:45:29 BST 1,806 2,302.50 BATE GBp 19231XJaegx

Mon 19 Aug 2019 08:45:25 BST 39 25.16 BATE EUR 19231XJaegj

Mon 19 Aug 2019 08:45:24 BST 1,109 2,303.00 XLON GBp 19231XJaegi

Mon 19 Aug 2019 08:44:34 BST 919 2,302.00 CHIX GBp 19231XJaeav

Mon 19 Aug 2019 08:44:34 BST 136 2,302.00 CHIX GBp 19231XJaeat

Mon 19 Aug 2019 08:44:34 BST 162 2,302.00 XLON GBp 19231XJaeaw

Mon 19 Aug 2019 08:44:34 BST 878 2,302.00 XLON GBp 19231XJaeax

Mon 19 Aug 2019 08:44:34 BST 514 2,302.00 XLON GBp 19231XJaeau

Mon 19 Aug 2019 08:44:09 BST 64 25.15 BATE EUR 19231XJae8t

Mon 19 Aug 2019 08:43:58 BST 22 2,301.50 BATE GBp 19231XJae7z

Mon 19 Aug 2019 08:43:35 BST 30 2,302.00 CHIX GBp 19231XJae61

Mon 19 Aug 2019 08:43:35 BST 755 2,302.00 XLON GBp 19231XJae5z

Mon 19 Aug 2019 08:43:35 BST 343 2,302.00 XLON GBp 19231XJae60

Mon 19 Aug 2019 08:43:19 BST 38 25.16 BATE EUR 19231XJae4m

Mon 19 Aug 2019 08:42:44 BST 67 2,302.50 BATE GBp 19231XJae15

Mon 19 Aug 2019 08:41:48 BST 156 2,301.50 CHIX GBp 19231XJadx7

Mon 19 Aug 2019 08:41:48 BST 625 2,301.50 CHIX GBp 19231XJadx6

Mon 19 Aug 2019 08:41:36 BST 416 25.16 CHIX EUR 19231XJadvm

Mon 19 Aug 2019 08:41:31 BST 241 2,302.50 CHIX GBp 19231XJadui

Mon 19 Aug 2019 08:41:31 BST 403 2,302.50 XLON GBp 19231XJaduh

Mon 19 Aug 2019 08:41:31 BST 339 2,302.50 XLON GBp 19231XJadug

Mon 19 Aug 2019 08:41:31 BST 253 2,302.50 XLON GBp 19231XJadue

Mon 19 Aug 2019 08:41:20 BST 429 25.16 CHIX EUR 19231XJadtn

Mon 19 Aug 2019 08:41:18 BST 1,376 25.16 CHIX EUR 19231XJadtb

Mon 19 Aug 2019 08:40:07 BST 970 2,303.00 XLON GBp 19231XJadoh

Mon 19 Aug 2019 08:40:07 BST 2,391 2,303.00 XLON GBp 19231XJadok

Mon 19 Aug 2019 08:40:07 BST 1,397 2,303.00 CHIX GBp 19231XJadoi

Mon 19 Aug 2019 08:40:07 BST 521 2,303.00 BATE GBp 19231XJadol

Mon 19 Aug 2019 08:40:07 BST 811 2,303.00 BATE GBp 19231XJadom

Mon 19 Aug 2019 08:40:03 BST 1,337 25.16 BATE EUR 19231XJadob

Mon 19 Aug 2019 08:39:03 BST 781 2,302.50 CHIX GBp 19231XJadk3

Mon 19 Aug 2019 08:39:03 BST 378 2,302.50 XLON GBp 19231XJadk2

Mon 19 Aug 2019 08:39:03 BST 1,585 2,302.50 XLON GBp 19231XJadk1

Mon 19 Aug 2019 08:39:03 BST 217 2,302.50 XLON GBp 19231XJadk0

Mon 19 Aug 2019 08:36:38 BST 256 2,300.50 CHIX GBp 19231XJadct

Mon 19 Aug 2019 08:36:38 BST 105 2,300.50 CHIX GBp 19231XJadcs

Mon 19 Aug 2019 08:36:38 BST 132 2,300.50 CHIX GBp 19231XJadcq

Mon 19 Aug 2019 08:36:38 BST 613 2,300.50 XLON GBp 19231XJadcr

Mon 19 Aug 2019 08:36:34 BST 244 2,301.00 BATE GBp 19231XJadcl

Mon 19 Aug 2019 08:36:34 BST 249 2,300.50 BATE GBp 19231XJadcm

Mon 19 Aug 2019 08:36:34 BST 405 2,300.50 BATE GBp 19231XJadcn

Mon 19 Aug 2019 08:36:34 BST 138 2,301.00 CHIX GBp 19231XJadcj

Mon 19 Aug 2019 08:36:34 BST 531 2,301.00 XLON GBp 19231XJadck

81

Mon 19 Aug 2019 08:36:18 BST 70 2,301.50 XLON GBp 19231XJadav

Mon 19 Aug 2019 08:36:17 BST 572 2,301.50 XLON GBp 19231XJadau

Mon 19 Aug 2019 08:36:11 BST 919 2,302.00 XLON GBp 19231XJada0

Mon 19 Aug 2019 08:36:11 BST 919 2,302.00 XLON GBp 19231XJada1

Mon 19 Aug 2019 08:36:02 BST 930 2,302.50 XLON GBp 19231XJad97

Mon 19 Aug 2019 08:36:02 BST 701 2,302.50 XLON GBp 19231XJad95

Mon 19 Aug 2019 08:36:02 BST 59 2,302.50 CHIX GBp 19231XJad99

Mon 19 Aug 2019 08:35:53 BST 261 2,303.00 XLON GBp 19231XJad8e

Mon 19 Aug 2019 08:35:53 BST 542 2,303.00 XLON GBp 19231XJad8f

Mon 19 Aug 2019 08:35:48 BST 316 25.16 BATE EUR 19231XJad81

Mon 19 Aug 2019 08:34:15 BST 348 2,301.50 XLON GBp 19231XJad3i

Mon 19 Aug 2019 08:34:15 BST 83 2,301.50 XLON GBp 19231XJad3h

Mon 19 Aug 2019 08:34:04 BST 212 2,302.50 BATE GBp 19231XJad1n

Mon 19 Aug 2019 08:34:04 BST 860 2,302.50 BATE GBp 19231XJad1o

Mon 19 Aug 2019 08:34:04 BST 494 2,302.50 BATE GBp 19231XJad1j

Mon 19 Aug 2019 08:34:04 BST 1,099 2,302.50 BATE GBp 19231XJad1k

Mon 19 Aug 2019 08:34:04 BST 91 2,302.50 BATE GBp 19231XJad1m

Mon 19 Aug 2019 08:34:04 BST 10 2,302.50 CHIX GBp 19231XJad1h

Mon 19 Aug 2019 08:34:04 BST 303 2,302.50 CHIX GBp 19231XJad1l

Mon 19 Aug 2019 08:34:04 BST 324 2,302.50 CHIX GBp 19231XJad1e

Mon 19 Aug 2019 08:34:04 BST 666 2,302.50 XLON GBp 19231XJad1i

Mon 19 Aug 2019 08:34:04 BST 50 2,302.50 XLON GBp 19231XJad1f

Mon 19 Aug 2019 08:34:04 BST 1,815 2,302.50 XLON GBp 19231XJad1g

Mon 19 Aug 2019 08:34:04 BST 324 2,302.50 XLON GBp 19231XJad1c

Mon 19 Aug 2019 08:34:00 BST 306 25.17 CHIX EUR 19231XJad0w

Mon 19 Aug 2019 08:33:45 BST 510 2,303.00 XLON GBp 19231XJacyj

Mon 19 Aug 2019 08:33:45 BST 1,119 2,303.00 CHIX GBp 19231XJacyk

Mon 19 Aug 2019 08:33:45 BST 1,668 2,303.00 BATE GBp 19231XJacyl

Mon 19 Aug 2019 08:33:35 BST 797 25.18 CHIX EUR 19231XJacye

Mon 19 Aug 2019 08:33:33 BST 50 25.18 CHIX EUR 19231XJacyd

Mon 19 Aug 2019 08:33:00 BST 1,222 25.18 CHIX EUR 19231XJacwu

Mon 19 Aug 2019 08:32:59 BST 246 2,302.50 XLON GBp 19231XJacwq

Mon 19 Aug 2019 08:32:59 BST 264 2,302.50 XLON GBp 19231XJacwp

Mon 19 Aug 2019 08:32:54 BST 80 2,303.00 XLON GBp 19231XJacvz

Mon 19 Aug 2019 08:32:54 BST 323 2,303.00 XLON GBp 19231XJacw1

Mon 19 Aug 2019 08:32:54 BST 428 2,303.00 XLON GBp 19231XJacvy

Mon 19 Aug 2019 08:32:03 BST 131 25.19 CHIX EUR 19231XJact2

Mon 19 Aug 2019 08:32:03 BST 131 25.19 CHIX EUR 19231XJact3

Mon 19 Aug 2019 08:31:39 BST 500 2,303.50 XLON GBp 19231XJacrj

Mon 19 Aug 2019 08:31:39 BST 275 2,303.50 XLON GBp 19231XJacrk

Mon 19 Aug 2019 08:31:39 BST 250 2,303.50 XLON GBp 19231XJacrh

Mon 19 Aug 2019 08:31:39 BST 267 2,303.50 XLON GBp 19231XJacri

Mon 19 Aug 2019 08:31:39 BST 500 2,303.50 XLON GBp 19231XJacrf

Mon 19 Aug 2019 08:31:39 BST 77 2,303.50 XLON GBp 19231XJacrg

Mon 19 Aug 2019 08:31:39 BST 317 2,304.00 CHIX GBp 19231XJacr9

Mon 19 Aug 2019 08:31:39 BST 412 2,304.00 CHIX GBp 19231XJacrd

Mon 19 Aug 2019 08:31:39 BST 457 2,304.00 BATE GBp 19231XJacre

82

Mon 19 Aug 2019 08:31:39 BST 243 2,304.00 BATE GBp 19231XJacrc

Mon 19 Aug 2019 08:31:39 BST 1,038 2,304.00 XLON GBp 19231XJacrb

Mon 19 Aug 2019 08:31:39 BST 752 2,304.00 XLON GBp 19231XJacra

Mon 19 Aug 2019 08:31:37 BST 397 2,304.50 XLON GBp 19231XJacqw

Mon 19 Aug 2019 08:31:37 BST 659 2,304.50 XLON GBp 19231XJacqu

Mon 19 Aug 2019 08:31:37 BST 414 2,304.50 XLON GBp 19231XJacqs

Mon 19 Aug 2019 08:31:32 BST 1,006 25.20 BATE EUR 19231XJacq7

Mon 19 Aug 2019 08:31:32 BST 1,637 25.20 BATE EUR 19231XJacq8

Mon 19 Aug 2019 08:30:07 BST 36 2,304.00 XLON GBp 19231XJaclb

Mon 19 Aug 2019 08:30:07 BST 2,142 2,304.00 XLON GBp 19231XJacl7

Mon 19 Aug 2019 08:30:07 BST 229 2,304.00 CHIX GBp 19231XJacl4

Mon 19 Aug 2019 08:30:07 BST 772 2,304.00 CHIX GBp 19231XJacl5

Mon 19 Aug 2019 08:30:07 BST 528 2,304.00 CHIX GBp 19231XJacla

Mon 19 Aug 2019 08:30:07 BST 445 2,304.00 BATE GBp 19231XJacl8

Mon 19 Aug 2019 08:30:07 BST 855 2,304.00 BATE GBp 19231XJacl9

Mon 19 Aug 2019 08:30:07 BST 591 2,304.00 XLON GBp 19231XJacl6



Mon 19 Aug 2019 08:30:07 BST 302 25.20 BATE EUR 19231XJacl0

Mon 19 Aug 2019 08:30:00 BST 315 25.21 BATE EUR 19231XJackg

Mon 19 Aug 2019 08:29:00 BST 366 2,302.50 BATE GBp 19231XJacgv

Mon 19 Aug 2019 08:28:59 BST 411 2,303.00 XLON GBp 19231XJacgq

Mon 19 Aug 2019 08:28:59 BST 410 2,303.00 XLON GBp 19231XJacgp

Mon 19 Aug 2019 08:28:57 BST 563 2,303.50 XLON GBp 19231XJacgk

Mon 19 Aug 2019 08:28:57 BST 847 2,303.50 XLON GBp 19231XJacgl

Mon 19 Aug 2019 08:28:57 BST 754 2,303.50 XLON GBp 19231XJacgj

Mon 19 Aug 2019 08:28:57 BST 1,046 2,303.50 BATE GBp 19231XJacgm

Mon 19 Aug 2019 08:28:54 BST 127 2,303.50 BATE GBp 19231XJacga

Mon 19 Aug 2019 08:28:40 BST 152 2,303.50 XLON GBp 19231XJacf8

Mon 19 Aug 2019 08:28:00 BST 866 25.20 BATE EUR 19231XJaccq

Mon 19 Aug 2019 08:28:00 BST 384 25.20 BATE EUR 19231XJaccp

Mon 19 Aug 2019 08:28:00 BST 1,500 25.20 BATE EUR 19231XJacco

Mon 19 Aug 2019 08:27:59 BST 33 2,304.00 BATE GBp 19231XJaccj

Mon 19 Aug 2019 08:27:59 BST 1,278 2,304.00 XLON GBp 19231XJacci

Mon 19 Aug 2019 08:27:59 BST 392 2,304.00 XLON GBp 19231XJaccf

Mon 19 Aug 2019 08:27:59 BST 109 2,304.00 XLON GBp 19231XJaccg

Mon 19 Aug 2019 08:27:56 BST 45 2,304.00 XLON GBp 19231XJacc3

Mon 19 Aug 2019 08:27:12 BST 45 25.19 BATE EUR 19231XJacae

Mon 19 Aug 2019 08:27:12 BST 505 25.19 BATE EUR 19231XJacad

Mon 19 Aug 2019 08:27:12 BST 550 25.19 CHIX EUR 19231XJacac

Mon 19 Aug 2019 08:26:09 BST 21 2,301.00 BATE GBp 19231XJac74





Mon 19 Aug 2019 08:26:09 BST 235 2,301.00 CHIX GBp 19231XJac6y

Mon 19 Aug 2019 08:26:09 BST 51 2,301.00 BATE GBp 19231XJac6z

83

Mon 19 Aug 2019 08:26:09 BST 10 2,301.00 BATE GBp 19231XJac6x

Mon 19 Aug 2019 08:26:08 BST 69 2,301.00 BATE GBp 19231XJac6v

Mon 19 Aug 2019 08:26:05 BST 258 2,301.50 BATE GBp 19231XJac6a

Mon 19 Aug 2019 08:26:05 BST 308 2,301.50 CHIX GBp 19231XJac66

Mon 19 Aug 2019 08:26:05 BST 915 2,301.50 XLON GBp 19231XJac63


Mon 19 Aug 2019 08:26:02 BST 170 2,301.50 XLON GBp 19231XJac5o






Mon 19 Aug 2019 08:25:48 BST 1,027 2,302.00 XLON GBp 19231XJac54



Mon 19 Aug 2019 08:25:22 BST 258 2,302.50 CHIX GBp 19231XJac4a




Mon 19 Aug 2019 08:25:12 BST 531 25.19 BATE EUR 19231XJac3z

Mon 19 Aug 2019 08:25:12 BST 138 25.19 BATE EUR 19231XJac3y

Mon 19 Aug 2019 08:25:00 BST 101 25.20 BATE EUR 19231XJac2u

Mon 19 Aug 2019 08:25:00 BST 287 25.20 BATE EUR 19231XJac2t

Mon 19 Aug 2019 08:25:00 BST 171 25.20 BATE EUR 19231XJac2s

Mon 19 Aug 2019 08:25:00 BST 288 25.20 BATE EUR 19231XJac2r

Mon 19 Aug 2019 08:25:00 BST 17 25.20 BATE EUR 19231XJac2q

Mon 19 Aug 2019 08:24:56 BST 135 25.19 CHIX EUR 19231XJac2b

Mon 19 Aug 2019 08:24:56 BST 161 25.19 CHIX EUR 19231XJac2c


Mon 19 Aug 2019 08:24:53 BST 2,701 2,303.00 XLON GBp 19231XJac23

Mon 19 Aug 2019 08:24:29 BST 221 25.20 CHIX EUR 19231XJabzw

Mon 19 Aug 2019 08:24:26 BST 306 25.20 BATE EUR 19231XJabzg

Mon 19 Aug 2019 08:24:16 BST 69 2,304.50 BATE GBp 19231XJabxz

Mon 19 Aug 2019 08:24:16 BST 102 2,304.50 BATE GBp 19231XJabxy

Mon 19 Aug 2019 08:24:16 BST 15 2,304.50 BATE GBp 19231XJabxx

Mon 19 Aug 2019 08:24:16 BST 55 2,304.50 BATE GBp 19231XJabxw

Mon 19 Aug 2019 08:24:16 BST 251 2,304.50 CHIX GBp 19231XJabxt

Mon 19 Aug 2019 08:24:16 BST 3,866 2,304.50 XLON GBp 19231XJabxv

Mon 19 Aug 2019 08:24:16 BST 600 2,304.50 XLON GBp 19231XJabxs

Mon 19 Aug 2019 08:24:16 BST 219 2,304.50 XLON GBp 19231XJabxu

Mon 19 Aug 2019 08:24:14 BST 421 2,305.00 BATE GBp 19231XJabxo

Mon 19 Aug 2019 08:24:14 BST 470 2,305.00 BATE GBp 19231XJabxn

Mon 19 Aug 2019 08:24:14 BST 525 2,305.00 CHIX GBp 19231XJabxm

Mon 19 Aug 2019 08:24:14 BST 56 2,305.00 XLON GBp 19231XJabxl

Mon 19 Aug 2019 08:24:12 BST 357 2,305.00 BATE GBp 19231XJabxc

Mon 19 Aug 2019 08:24:03 BST 1,508 2,305.50 XLON GBp 19231XJabw5

Mon 19 Aug 2019 08:24:02 BST 157 2,305.50 XLON GBp 19231XJabw0

84

Mon 19 Aug 2019 08:23:58 BST 476 2,306.00 XLON GBp 19231XJabv3

Mon 19 Aug 2019 08:23:58 BST 618 2,306.00 CHIX GBp 19231XJabuz

Mon 19 Aug 2019 08:23:58 BST 388 2,306.00 BATE GBp 19231XJabv4

Mon 19 Aug 2019 08:23:58 BST 1,089 2,306.00 XLON GBp 19231XJabv1

Mon 19 Aug 2019 08:23:58 BST 76 2,306.00 XLON GBp 19231XJabuy

Mon 19 Aug 2019 08:23:58 BST 87 2,306.50 XLON GBp 19231XJabuj

Mon 19 Aug 2019 08:23:58 BST 238 2,306.50 XLON GBp 19231XJabuk

Mon 19 Aug 2019 08:23:58 BST 117 2,306.50 XLON GBp 19231XJabui

Mon 19 Aug 2019 08:23:55 BST 197 2,306.50 XLON GBp 19231XJabub

Mon 19 Aug 2019 08:23:55 BST 87 2,306.50 XLON GBp 19231XJabua

Mon 19 Aug 2019 08:23:49 BST 197 2,306.50 XLON GBp 19231XJabtz

Mon 19 Aug 2019 08:23:49 BST 40 2,306.50 XLON GBp 19231XJabu0

Mon 19 Aug 2019 08:23:34 BST 297 2,306.50 XLON GBp 19231XJabst

Mon 19 Aug 2019 08:23:34 BST 1,194 2,306.50 XLON GBp 19231XJabss

Mon 19 Aug 2019 08:22:43 BST 945 2,305.50 BATE GBp 19231XJabm2

Mon 19 Aug 2019 08:22:43 BST 772 2,305.50 CHIX GBp 19231XJabm0

Mon 19 Aug 2019 08:22:43 BST 158 2,305.50 BATE GBp 19231XJabm1

Mon 19 Aug 2019 08:22:43 BST 442 2,305.50 XLON GBp 19231XJablx

Mon 19 Aug 2019 08:22:43 BST 7 2,305.50 XLON GBp 19231XJably

Mon 19 Aug 2019 08:22:43 BST 406 2,305.50 XLON GBp 19231XJablz

Mon 19 Aug 2019 08:22:43 BST 280 2,305.50 BATE GBp 19231XJablp

Mon 19 Aug 2019 08:21:27 BST 800 25.21 CHIX EUR 19231XJabbi

Mon 19 Aug 2019 08:21:27 BST 123 25.21 CHIX EUR 19231XJabbg

Mon 19 Aug 2019 08:21:27 BST 140 25.21 CHIX EUR 19231XJabbh

Mon 19 Aug 2019 08:21:27 BST 137 25.21 CHIX EUR 19231XJabbf

Mon 19 Aug 2019 08:21:03 BST 857 2,304.50 XLON GBp 19231XJab7j

Mon 19 Aug 2019 08:21:03 BST 689 2,304.50 XLON GBp 19231XJab7i

Mon 19 Aug 2019 08:20:54 BST 544 2,305.00 XLON GBp 19231XJab5z

Mon 19 Aug 2019 08:20:54 BST 570 2,305.00 XLON GBp 19231XJab61

Mon 19 Aug 2019 08:20:54 BST 256 2,305.00 BATE GBp 19231XJab65

Mon 19 Aug 2019 08:20:54 BST 250 2,305.00 BATE GBp 19231XJab64

Mon 19 Aug 2019 08:20:54 BST 258 2,305.00 CHIX GBp 19231XJab63

Mon 19 Aug 2019 08:20:52 BST 2,053 2,305.50 XLON GBp 19231XJab5t

Mon 19 Aug 2019 08:20:52 BST 589 2,305.50 XLON GBp 19231XJab5p

Mon 19 Aug 2019 08:20:52 BST 43 2,305.50 XLON GBp 19231XJab5q

Mon 19 Aug 2019 08:20:52 BST 60 2,305.50 XLON GBp 19231XJab5r

Mon 19 Aug 2019 08:20:12 BST 22 2,305.50 XLON GBp 19231XJab0l

Mon 19 Aug 2019 08:20:12 BST 177 2,305.50 BATE GBp 19231XJab0k

Mon 19 Aug 2019 08:20:12 BST 136 2,305.50 XLON GBp 19231XJab0i

Mon 19 Aug 2019 08:20:12 BST 1,465 2,305.50 XLON GBp 19231XJab0j

Mon 19 Aug 2019 08:20:12 BST 820 2,305.50 XLON GBp 19231XJab0g

Mon 19 Aug 2019 08:19:50 BST 151 2,306.00 XLON GBp 19231XJaavx

Mon 19 Aug 2019 08:19:50 BST 948 2,306.00 XLON GBp 19231XJaavy

Mon 19 Aug 2019 08:19:50 BST 642 2,306.00 XLON GBp 19231XJaavw

Mon 19 Aug 2019 08:19:48 BST 41 2,306.00 XLON GBp 19231XJaav7

Mon 19 Aug 2019 08:19:35 BST 622 2,306.50 XLON GBp 19231XJaara

Mon 19 Aug 2019 08:19:21 BST 1,089 2,307.00 BATE GBp 19231XJaaq3

85

Mon 19 Aug 2019 08:19:21 BST 492 2,307.00 BATE GBp 19231XJaaq1

Mon 19 Aug 2019 08:19:21 BST 254 2,307.00 CHIX GBp 19231XJaapz

Mon 19 Aug 2019 08:19:04 BST 250 2,308.00 BATE GBp 19231XJaaoc

Mon 19 Aug 2019 08:19:04 BST 769 2,308.00 BATE GBp 19231XJaaod

Mon 19 Aug 2019 08:19:04 BST 635 2,308.00 CHIX GBp 19231XJaao7

Mon 19 Aug 2019 08:19:04 BST 552 2,308.00 CHIX GBp 19231XJaao8

Mon 19 Aug 2019 08:19:04 BST 1,058 2,308.00 XLON GBp 19231XJaaob

Mon 19 Aug 2019 08:19:04 BST 796 2,308.00 XLON GBp 19231XJaaoa

Mon 19 Aug 2019 08:19:04 BST 704 2,308.00 XLON GBp 19231XJaao6

Mon 19 Aug 2019 08:19:04 BST 25 2,308.00 XLON GBp 19231XJaao2

Mon 19 Aug 2019 08:18:59 BST 415 2,308.50 XLON GBp 19231XJaanp

Mon 19 Aug 2019 08:18:59 BST 600 2,308.50 BATE GBp 19231XJaann

Mon 19 Aug 2019 08:18:59 BST 1,187 2,308.50 CHIX GBp 19231XJaanf

Mon 19 Aug 2019 08:18:59 BST 57 2,308.50 XLON GBp 19231XJaanh

Mon 19 Aug 2019 08:18:59 BST 439 2,308.50 XLON GBp 19231XJaani

Mon 19 Aug 2019 08:18:59 BST 806 2,308.50 XLON GBp 19231XJaane

Mon 19 Aug 2019 08:18:59 BST 767 2,308.50 XLON GBp 19231XJaanl

Mon 19 Aug 2019 08:17:59 BST 347 2,308.50 BATE GBp 19231XJaaff

Mon 19 Aug 2019 08:17:59 BST 302 2,308.50 XLON GBp 19231XJaafb

Mon 19 Aug 2019 08:17:59 BST 104 2,308.50 XLON GBp 19231XJaafc

Mon 19 Aug 2019 08:17:59 BST 1,120 2,308.50 XLON GBp 19231XJaafd

Mon 19 Aug 2019 08:17:59 BST 500 2,308.50 XLON GBp 19231XJaafa

Mon 19 Aug 2019 08:17:19 BST 915 2,307.00 XLON GBp 19231XJaaaq

Mon 19 Aug 2019 08:16:52 BST 364 2,307.00 XLON GBp 19231XJaa6v

Mon 19 Aug 2019 08:16:52 BST 136 2,307.00 XLON GBp 19231XJaa6u

Mon 19 Aug 2019 08:16:25 BST 318 2,307.00 BATE GBp 19231XJaa2a

Mon 19 Aug 2019 08:16:25 BST 243 2,307.00 CHIX GBp 19231XJaa2c

Mon 19 Aug 2019 08:16:25 BST 115 2,307.00 XLON GBp 19231XJaa29

Mon 19 Aug 2019 08:16:16 BST 851 2,307.50 XLON GBp 19231XJaa0z

Mon 19 Aug 2019 08:16:16 BST 805 2,307.50 XLON GBp 19231XJaa11

Mon 19 Aug 2019 08:16:12 BST 65 2,308.50 XLON GBp 19231XJa9zv

Mon 19 Aug 2019 08:16:03 BST 55 2,309.00 XLON GBp 19231XJa9xj

Mon 19 Aug 2019 08:16:03 BST 399 2,309.00 XLON GBp 19231XJa9xi

Mon 19 Aug 2019 08:16:03 BST 571 2,309.00 XLON GBp 19231XJa9xh

Mon 19 Aug 2019 08:16:03 BST 235 2,309.00 XLON GBp 19231XJa9xf

Mon 19 Aug 2019 08:16:02 BST 43 2,309.00 XLON GBp 19231XJa9x2

Mon 19 Aug 2019 08:16:00 BST 2,121 25.27 BATE EUR 19231XJa9w1

Mon 19 Aug 2019 08:16:00 BST 505 25.27 BATE EUR 19231XJa9vz

Mon 19 Aug 2019 08:16:00 BST 200 25.27 BATE EUR 19231XJa9vy

Mon 19 Aug 2019 08:16:00 BST 1,506 25.27 CHIX EUR 19231XJa9vw

Mon 19 Aug 2019 08:16:00 BST 2,142 25.27 BATE EUR 19231XJa9w0

Mon 19 Aug 2019 08:16:00 BST 505 25.27 BATE EUR 19231XJa9vx

Mon 19 Aug 2019 08:15:51 BST 729 2,309.00 BATE GBp 19231XJa9v9

Mon 19 Aug 2019 08:15:51 BST 272 2,309.00 CHIX GBp 19231XJa9v8

Mon 19 Aug 2019 08:15:51 BST 251 2,309.00 XLON GBp 19231XJa9v7



86


Mon 19 Aug 2019 08:15:35 BST 407 2,309.00 BATE GBp 19231XJa9tq

Mon 19 Aug 2019 08:15:35 BST 241 2,309.00 CHIX GBp 19231XJa9tr

Mon 19 Aug 2019 08:15:35 BST 713 2,309.00 XLON GBp 19231XJa9tp

Mon 19 Aug 2019 08:15:35 BST 129 2,309.00 XLON GBp 19231XJa9to

Mon 19 Aug 2019 08:15:34 BST 1,228 2,309.50 CHIX GBp 19231XJa9th

Mon 19 Aug 2019 08:15:34 BST 64 2,309.50 XLON GBp 19231XJa9tn

Mon 19 Aug 2019 08:15:34 BST 151 2,309.50 XLON GBp 19231XJa9ti

Mon 19 Aug 2019 08:15:34 BST 488 2,309.50 XLON GBp 19231XJa9tk

Mon 19 Aug 2019 08:15:34 BST 1,168 2,309.50 XLON GBp 19231XJa9tj

Mon 19 Aug 2019 08:14:35 BST 491 2,308.00 XLON GBp 19231XJa9mg

Mon 19 Aug 2019 08:13:38 BST 389 2,306.00 XLON GBp 19231XJa9g4

Mon 19 Aug 2019 08:12:55 BST 117 2,306.00 XLON GBp 19231XJa9cc

Mon 19 Aug 2019 08:12:55 BST 930 2,306.00 XLON GBp 19231XJa9cb

Mon 19 Aug 2019 08:12:55 BST 567 2,306.00 XLON GBp 19231XJa9ca

Mon 19 Aug 2019 08:12:19 BST 62 25.24 CHIX EUR 19231XJa9a2

Mon 19 Aug 2019 08:12:11 BST 113 2,306.50 XLON GBp 19231XJa99n

Mon 19 Aug 2019 08:12:11 BST 1,057 2,306.50 XLON GBp 19231XJa99m

Mon 19 Aug 2019 08:11:13 BST 838 2,306.00 XLON GBp 19231XJa96l

Mon 19 Aug 2019 08:11:13 BST 68 2,306.00 XLON GBp 19231XJa96k

Mon 19 Aug 2019 08:11:00 BST 420 25.24 CHIX EUR 19231XJa95o

Mon 19 Aug 2019 08:11:00 BST 200 25.24 CHIX EUR 19231XJa95n

Mon 19 Aug 2019 08:10:37 BST 493 2,306.00 CHIX GBp 19231XJa940

Mon 19 Aug 2019 08:10:37 BST 1,229 2,306.00 CHIX GBp 19231XJa93s

Mon 19 Aug 2019 08:10:37 BST 1,015 2,306.00 BATE GBp 19231XJa93z

Mon 19 Aug 2019 08:10:37 BST 1,612 2,306.00 BATE GBp 19231XJa93y

Mon 19 Aug 2019 08:10:37 BST 2,263 2,306.00 XLON GBp 19231XJa93v

Mon 19 Aug 2019 08:10:37 BST 1,919 2,306.00 XLON GBp 19231XJa93u

Mon 19 Aug 2019 08:10:37 BST 411 2,306.00 XLON GBp 19231XJa93r

Mon 19 Aug 2019 08:10:37 BST 1,015 2,306.50 BATE GBp 19231XJa93x

Mon 19 Aug 2019 08:10:37 BST 1,031 2,306.50 BATE GBp 19231XJa93t

Mon 19 Aug 2019 08:10:37 BST 493 2,306.50 CHIX GBp 19231XJa93w

Mon 19 Aug 2019 08:10:37 BST 240 2,306.50 CHIX GBp 19231XJa93p

Mon 19 Aug 2019 08:10:37 BST 1,775 2,306.50 XLON GBp 19231XJa93q

Mon 19 Aug 2019 08:10:37 BST 533 2,306.50 XLON GBp 19231XJa93o

Mon 19 Aug 2019 08:10:13 BST 335 2,304.50 XLON GBp 19231XJa91y

Mon 19 Aug 2019 08:10:01 BST 1,240 25.23 CHIX EUR 19231XJa90s

Mon 19 Aug 2019 08:10:00 BST 100 25.22 CHIX EUR 19231XJa90q

Mon 19 Aug 2019 08:10:00 BST 1,323 25.22 BATE EUR 19231XJa90p

Mon 19 Aug 2019 08:10:00 BST 52 25.22 BATE EUR 19231XJa90o

Mon 19 Aug 2019 08:10:00 BST 1,375 25.22 BATE EUR 19231XJa90n

Mon 19 Aug 2019 08:09:56 BST 692 2,304.00 XLON GBp 19231XJa90e

Mon 19 Aug 2019 08:09:35 BST 27 2,304.00 XLON GBp 19231XJa8z8

Mon 19 Aug 2019 08:09:00 BST 583 2,302.50 BATE GBp 19231XJa8wo

Mon 19 Aug 2019 08:09:00 BST 583 2,302.50 BATE GBp 19231XJa8wn

Mon 19 Aug 2019 08:09:00 BST 236 2,302.50 CHIX GBp 19231XJa8wj

Mon 19 Aug 2019 08:09:00 BST 260 2,302.50 CHIX GBp 19231XJa8wp

87

Mon 19 Aug 2019 08:09:00 BST 464 2,302.00 XLON GBp 19231XJa8wm

Mon 19 Aug 2019 08:09:00 BST 1,324 2,302.50 XLON GBp 19231XJa8wl

Mon 19 Aug 2019 08:09:00 BST 46 2,302.50 XLON GBp 19231XJa8wk

Mon 19 Aug 2019 08:09:00 BST 701 2,302.50 XLON GBp 19231XJa8wi

Mon 19 Aug 2019 08:08:55 BST 1,188 2,303.00 XLON GBp 19231XJa8vw

Mon 19 Aug 2019 08:07:58 BST 68 2,302.00 CHIX GBp 19231XJa8qo

Mon 19 Aug 2019 08:06:47 BST 174 2,302.50 CHIX GBp 19231XJa8m3

Mon 19 Aug 2019 08:06:47 BST 347 2,302.50 BATE GBp 19231XJa8m2

Mon 19 Aug 2019 08:06:47 BST 232 2,302.50 XLON GBp 19231XJa8m1

Mon 19 Aug 2019 08:06:42 BST 332 2,303.00 XLON GBp 19231XJa8l0

Mon 19 Aug 2019 08:06:30 BST 892 2,303.50 XLON GBp 19231XJa8ka

Mon 19 Aug 2019 08:06:30 BST 35 2,303.50 XLON GBp 19231XJa8k9

Mon 19 Aug 2019 08:06:23 BST 43 2,303.50 XLON GBp 19231XJa8jx

Mon 19 Aug 2019 08:06:15 BST 26 2,303.50 XLON GBp 19231XJa8iz

Mon 19 Aug 2019 08:06:10 BST 38 2,304.00 BATE GBp 19231XJa8i5



Mon 19 Aug 2019 08:06:10 BST 42 2,304.00 XLON GBp 19231XJa8i1

Mon 19 Aug 2019 08:06:10 BST 216 2,304.00 XLON GBp 19231XJa8i0

Mon 19 Aug 2019 08:06:10 BST 292 2,304.00 XLON GBp 19231XJa8hy

Mon 19 Aug 2019 08:06:10 BST 251 2,304.00 CHIX GBp 19231XJa8i2

Mon 19 Aug 2019 08:06:10 BST 119 2,304.00 CHIX GBp 19231XJa8hx

Mon 19 Aug 2019 08:06:10 BST 129 2,304.00 CHIX GBp 19231XJa8hz

Mon 19 Aug 2019 08:06:07 BST 239 2,304.00 BATE GBp 19231XJa8hv

Mon 19 Aug 2019 08:06:07 BST 22 2,304.00 BATE GBp 19231XJa8hw

Mon 19 Aug 2019 08:06:05 BST 153 2,304.50 CHIX GBp 19231XJa8ho

Mon 19 Aug 2019 08:06:05 BST 152 2,304.50 BATE GBp 19231XJa8hr

Mon 19 Aug 2019 08:06:05 BST 593 2,304.50 XLON GBp 19231XJa8hq

Mon 19 Aug 2019 08:06:05 BST 1,231 2,304.50 XLON GBp 19231XJa8hn

Mon 19 Aug 2019 08:06:02 BST 52 2,305.00 XLON GBp 19231XJa8gy

Mon 19 Aug 2019 08:05:51 BST 237 2,306.00 CHIX GBp 19231XJa8f6

Mon 19 Aug 2019 08:05:51 BST 1,571 2,306.00 XLON GBp 19231XJa8f7

Mon 19 Aug 2019 08:05:51 BST 412 2,306.00 XLON GBp 19231XJa8f5

Mon 19 Aug 2019 08:05:51 BST 497 2,306.50 CHIX GBp 19231XJa8ew



Mon 19 Aug 2019 08:05:51 BST 323 2,306.50 CHIX GBp 19231XJa8es

Mon 19 Aug 2019 08:05:51 BST 1,144 2,306.50 BATE GBp 19231XJa8f1

Mon 19 Aug 2019 08:05:51 BST 338 2,306.50 BATE GBp 19231XJa8f3

Mon 19 Aug 2019 08:05:51 BST 143 2,306.50 BATE GBp 19231XJa8f0

Mon 19 Aug 2019 08:05:51 BST 175 2,306.50 CHIX GBp 19231XJa8ep

Mon 19 Aug 2019 08:05:51 BST 59 2,306.50 XLON GBp 19231XJa8ey

Mon 19 Aug 2019 08:05:51 BST 72 2,306.50 XLON GBp 19231XJa8eu

Mon 19 Aug 2019 08:05:51 BST 32 2,306.50 XLON GBp 19231XJa8er

Mon 19 Aug 2019 08:05:51 BST 1,800 2,306.50 XLON GBp 19231XJa8eo

Mon 19 Aug 2019 08:05:51 BST 151 2,306.50 XLON GBp 19231XJa8en

Mon 19 Aug 2019 08:05:42 BST 493 2,307.00 XLON GBp 19231XJa8e1

88

Mon 19 Aug 2019 08:05:31 BST 851 2,307.00 XLON GBp 19231XJa8df

Mon 19 Aug 2019 08:05:30 BST 47 2,307.50 XLON GBp 19231XJa8de

Mon 19 Aug 2019 08:05:09 BST 71 2,307.50 XLON GBp 19231XJa8bv

Mon 19 Aug 2019 08:05:09 BST 269 2,307.50 XLON GBp 19231XJa8bw

Mon 19 Aug 2019 08:05:09 BST 1,587 2,307.50 XLON GBp 19231XJa8by

Mon 19 Aug 2019 08:05:09 BST 865 2,307.50 BATE GBp 19231XJa8bz

Mon 19 Aug 2019 08:05:09 BST 17 2,307.50 BATE GBp 19231XJa8c0

Mon 19 Aug 2019 08:04:29 BST 179 2,306.50 BATE GBp 19231XJa8ai

Mon 19 Aug 2019 08:03:54 BST 668 2,306.50 CHIX GBp 19231XJa87g

Mon 19 Aug 2019 08:03:54 BST 115 2,306.50 CHIX GBp 19231XJa87e

Mon 19 Aug 2019 08:03:54 BST 763 2,306.50 CHIX GBp 19231XJa87j

Mon 19 Aug 2019 08:03:54 BST 681 2,306.50 BATE GBp 19231XJa87k

Mon 19 Aug 2019 08:03:54 BST 185 2,306.50 BATE GBp 19231XJa87i

Mon 19 Aug 2019 08:03:54 BST 1,370 2,306.50 XLON GBp 19231XJa87f

Mon 19 Aug 2019 08:03:54 BST 557 2,306.50 XLON GBp 19231XJa87h

Mon 19 Aug 2019 08:03:50 BST 163 2,307.00 XLON GBp 19231XJa86z

Mon 19 Aug 2019 08:03:50 BST 826 2,307.00 XLON GBp 19231XJa86y

Mon 19 Aug 2019 08:03:33 BST 114 2,307.00 XLON GBp 19231XJa86e

Mon 19 Aug 2019 08:03:32 BST 62 2,307.50 XLON GBp 19231XJa86b

Mon 19 Aug 2019 08:03:32 BST 5 2,307.50 XLON GBp 19231XJa86c

Mon 19 Aug 2019 08:02:35 BST 167 2,305.50 BATE GBp 19231XJa84l

Mon 19 Aug 2019 08:02:35 BST 530 2,305.50 BATE GBp 19231XJa84k

Mon 19 Aug 2019 08:02:32 BST 251 2,306.00 BATE GBp 19231XJa84d

Mon 19 Aug 2019 08:02:32 BST 358 2,306.00 CHIX GBp 19231XJa84b

Mon 19 Aug 2019 08:02:32 BST 781 2,306.00 XLON GBp 19231XJa84c

Mon 19 Aug 2019 08:02:32 BST 406 2,306.00 XLON GBp 19231XJa84a

Mon 19 Aug 2019 08:02:31 BST 301 2,306.50 BATE GBp 19231XJa846

Mon 19 Aug 2019 08:02:31 BST 462 2,306.50 XLON GBp 19231XJa844

Mon 19 Aug 2019 08:02:31 BST 205 2,306.50 XLON GBp 19231XJa845

Mon 19 Aug 2019 08:02:22 BST 339 2,307.00 XLON GBp 19231XJa83w

Mon 19 Aug 2019 08:02:22 BST 47 2,307.00 XLON GBp 19231XJa83v

Mon 19 Aug 2019 08:02:22 BST 466 2,307.00 XLON GBp 19231XJa83u

Mon 19 Aug 2019 08:02:06 BST 234 2,307.50 BATE GBp 19231XJa82m

Mon 19 Aug 2019 08:02:06 BST 212 2,307.50 CHIX GBp 19231XJa82k

Mon 19 Aug 2019 08:02:06 BST 330 2,307.50 XLON GBp 19231XJa82l

Mon 19 Aug 2019 08:02:06 BST 561 2,307.50 XLON GBp 19231XJa82j

Mon 19 Aug 2019 08:01:00 BST 153 2,304.50 BATE GBp 19231XJa7zm

Mon 19 Aug 2019 08:01:00 BST 245 2,304.50 XLON GBp 19231XJa7zl

Mon 19 Aug 2019 08:00:55 BST 7 25.29 CHIX EUR 19231XJa7zd

Mon 19 Aug 2019 08:00:54 BST 24 25.30 CHIX EUR 19231XJa7zc

Mon 19 Aug 2019 08:00:54 BST 45 25.30 BATE EUR 19231XJa7zb

Mon 19 Aug 2019 08:00:51 BST 53 25.28 BATE EUR 19231XJa7yf

Mon 19 Aug 2019 08:00:35 BST 55 2,306.50 BATE GBp 19231XJa7y2

Mon 19 Aug 2019 08:00:35 BST 44 2,306.50 CHIX GBp 19231XJa7y1

Mon 19 Aug 2019 08:00:35 BST 9 2,306.50 CHIX GBp 19231XJa7xz

Mon 19 Aug 2019 08:00:23 BST 239 2,306.00 XLON GBp 19231XJa7w5

royal dutch shell plc (the ‘company’) announces that on aug … · 3 mon 19 aug 2019 16:28:28...

Documents