glencore plc - sharenetnov 22, 2019 · thu 21 nov 16:28:39 bst 2019 889 239.50 chix 19325xjwr25...

GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64

Baar, Switzerland 22 November 2019

Transactions in own shares – 21 November 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 21 November 2019

Aggregate number of ordinary shares of USD 0.01 each purchased: 3,397,674

Lowest price paid per share (GBp): 237.4000

Highest price paid per share (GBp): 241.4500

Volume weighted average price paid per share (GBp): 239.6435

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,223,422,807 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,362,777,259. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 21 November 2019 Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time Volume Price (GBp) Trading Venue

Transaction Reference Number

Thu 21 Nov 16:29:59 BST 2019 1141 239.10 CHIX 19325XJwrea

Thu 21 Nov 16:29:50 BST 2019 527 239.20 CHIX 19325XJwraj

https://urldefense.proofpoint.com/v2/url?u=http-3A__www.glencore.com_investors_shareholder-2Dcentre_Share-2Dbuy-2Dbacks&d=DwMGaQ&c=j-EkbjBYwkAB4f8ZbVn1Fw&r=esY0JxXOKc3k4iVXsKk83zz4RExaztKwK7rfo7D0bNM&m=OyLgFLrq2IhU7CRTQXOR5-fq4x2PyZudCxsBjg2x4EU&s=vQ9NOaBwYqIy7ja7JNqnuMmcORe_-ofiyRn09lYTdUs&e=

Thu 21 Nov 16:29:50 BST 2019 654 239.20 CHIX 19325XJwral

Thu 21 Nov 16:29:50 BST 2019 654 239.20 CHIX 19325XJwrae

Thu 21 Nov 16:29:50 BST 2019 654 239.20 XLON 19325XJwrab

Thu 21 Nov 16:29:50 BST 2019 650 239.20 XLON 19325XJwrac

Thu 21 Nov 16:29:46 BST 2019 2196 239.30 XLON 19325XJwr92


Thu 21 Nov 16:29:46 BST 2019 1841 239.30 CHIX 19325XJwr93



Thu 21 Nov 16:29:46 BST 2019 361 239.30 XLON 19325XJwr8o

Thu 21 Nov 16:29:46 BST 2019 446 239.30 XLON 19325XJwr8p

Thu 21 Nov 16:29:46 BST 2019 79 239.30 XLON 19325XJwr8n

Thu 21 Nov 16:29:46 BST 2019 2153 239.30 XLON 19325XJwr8l

Thu 21 Nov 16:29:46 BST 2019 654 239.30 CHIX 19325XJwr8y

Thu 21 Nov 16:29:46 BST 2019 695 239.30 CHIX 19325XJwr8z

Thu 21 Nov 16:29:46 BST 2019 833 239.30 CHIX 19325XJwr8u

Thu 21 Nov 16:29:46 BST 2019 656 239.30 CHIX 19325XJwr8v

Thu 21 Nov 16:29:46 BST 2019 562 239.30 CHIX 19325XJwr8w

Thu 21 Nov 16:29:46 BST 2019 654 239.30 CHIX 19325XJwr8x

Thu 21 Nov 16:29:46 BST 2019 654 239.35 CHIX 19325XJwr8q

Thu 21 Nov 16:29:46 BST 2019 2571 239.35 CHIX 19325XJwr8r

Thu 21 Nov 16:29:46 BST 2019 475 239.35 CHIX 19325XJwr8s

Thu 21 Nov 16:29:46 BST 2019 1708 239.35 CHIX 19325XJwr8t

Thu 21 Nov 16:29:46 BST 2019 1426 239.35 CHIX 19325XJwr8m

Thu 21 Nov 16:29:46 BST 2019 672 239.35 CHIX 19325XJwr8k

Thu 21 Nov 16:29:46 BST 2019 4421 239.35 XLON 19325XJwr8i

Thu 21 Nov 16:29:46 BST 2019 6659 239.35 XLON 19325XJwr8j

Thu 21 Nov 16:29:46 BST 2019 1558 239.35 XLON 19325XJwr8f

Thu 21 Nov 16:29:46 BST 2019 3691 239.35 XLON 19325XJwr8g

Thu 21 Nov 16:29:46 BST 2019 813 239.35 XLON 19325XJwr8h

Thu 21 Nov 16:29:41 BST 2019 4 239.35 XLON 19325XJwr7y

Thu 21 Nov 16:29:41 BST 2019 58 239.35 XLON 19325XJwr7u

Thu 21 Nov 16:29:30 BST 2019 1500 239.40 XLON 19325XJwr6t

Thu 21 Nov 16:29:30 BST 2019 1436 239.40 XLON 19325XJwr6u

Thu 21 Nov 16:29:30 BST 2019 157 239.40 XLON 19325XJwr6s

Thu 21 Nov 16:29:30 BST 2019 85 239.40 XLON 19325XJwr6r

Thu 21 Nov 16:29:30 BST 2019 72 239.40 XLON 19325XJwr6q

Thu 21 Nov 16:29:28 BST 2019 508 239.40 CHIX 19325XJwr6l

Thu 21 Nov 16:29:28 BST 2019 1136 239.40 XLON 19325XJwr6g

Thu 21 Nov 16:29:28 BST 2019 296 239.40 XLON 19325XJwr6f

Thu 21 Nov 16:29:28 BST 2019 7094 239.40 XLON 19325XJwr6c

Thu 21 Nov 16:29:28 BST 2019 146 239.40 CHIX 19325XJwr6k

Thu 21 Nov 16:29:28 BST 2019 1718 239.40 CHIX 19325XJwr6j

Thu 21 Nov 16:29:28 BST 2019 264 239.40 CHIX 19325XJwr6h

Thu 21 Nov 16:29:28 BST 2019 1574 239.40 CHIX 19325XJwr6i

Thu 21 Nov 16:29:26 BST 2019 75 239.45 XLON 19325XJwr5e

Thu 21 Nov 16:29:26 BST 2019 59 239.45 XLON 19325XJwr5d






Thu 21 Nov 16:29:23 BST 2019 995 239.45 XLON 19325XJwr4v

Thu 21 Nov 16:29:23 BST 2019 1798 239.45 XLON 19325XJwr4s

Thu 21 Nov 16:29:23 BST 2019 2183 239.45 XLON 19325XJwr4t

Thu 21 Nov 16:29:23 BST 2019 125 239.45 XLON 19325XJwr4r


Thu 21 Nov 16:29:23 BST 2019 64 239.45 CHIX 19325XJwr4u

Thu 21 Nov 16:29:23 BST 2019 445 239.45 CHIX 19325XJwr4w

Thu 21 Nov 16:29:23 BST 2019 752 239.45 CHIX 19325XJwr4x

Thu 21 Nov 16:29:23 BST 2019 322 239.45 CHIX 19325XJwr4y

Thu 21 Nov 16:29:23 BST 2019 502 239.45 CHIX 19325XJwr4z




Thu 21 Nov 16:29:09 BST 2019 3159 239.45 XLON 19325XJwr3x

Thu 21 Nov 16:29:09 BST 2019 1175 239.45 XLON 19325XJwr3y

Thu 21 Nov 16:29:09 BST 2019 1856 239.45 XLON 19325XJwr3z













Thu 21 Nov 16:27:52 BST 2019 653 239.50 CHIX 19325XJwqz4

Thu 21 Nov 16:27:52 BST 2019 653 239.50 CHIX 19325XJwqz3

Thu 21 Nov 16:27:48 BST 2019 1360 239.50 XLON 19325XJwqyx

Thu 21 Nov 16:27:48 BST 2019 962 239.50 XLON 19325XJwqyy

Thu 21 Nov 16:27:48 BST 2019 1000 239.55 CHIX 19325XJwqys

Thu 21 Nov 16:27:48 BST 2019 2586 239.55 XLON 19325XJwqyp

Thu 21 Nov 16:27:48 BST 2019 193 239.55 XLON 19325XJwqyh

Thu 21 Nov 16:27:36 BST 2019 95 239.60 XLON 19325XJwqxn

Thu 21 Nov 16:27:36 BST 2019 653 239.60 CHIX 19325XJwqxm

Thu 21 Nov 16:27:29 BST 2019 678 239.60 XLON 19325XJwqxf

Thu 21 Nov 16:27:29 BST 2019 427 239.60 XLON 19325XJwqx6




Thu 21 Nov 16:27:29 BST 2019 653 239.60 CHIX 19325XJwqxb

Thu 21 Nov 16:27:29 BST 2019 599 239.60 CHIX 19325XJwqxd

Thu 21 Nov 16:27:29 BST 2019 653 239.60 CHIX 19325XJwqxe

Thu 21 Nov 16:27:29 BST 2019 1336 239.60 CHIX 19325XJwqxa

Thu 21 Nov 16:27:14 BST 2019 200 239.60 XLON 19325XJwqw4

Thu 21 Nov 16:26:53 BST 2019 1902 239.65 CHIX 19325XJwqt4




Thu 21 Nov 16:26:53 BST 2019 107 239.65 XLON 19325XJwqsy

Thu 21 Nov 16:26:53 BST 2019 42 239.65 XLON 19325XJwqt0

Thu 21 Nov 16:26:53 BST 2019 147 239.65 XLON 19325XJwqsu

Thu 21 Nov 16:26:53 BST 2019 3429 239.65 XLON 19325XJwqsv

Thu 21 Nov 16:26:53 BST 2019 1490 239.65 XLON 19325XJwqsr

Thu 21 Nov 16:26:05 BST 2019 1064 239.65 CHIX 19325XJwqqw

Thu 21 Nov 16:26:05 BST 2019 547 239.65 CHIX 19325XJwqqs

Thu 21 Nov 16:26:05 BST 2019 653 239.65 CHIX 19325XJwqqt

Thu 21 Nov 16:26:05 BST 2019 431 239.65 CHIX 19325XJwqqu

Thu 21 Nov 16:26:05 BST 2019 653 239.65 CHIX 19325XJwqqr

Thu 21 Nov 16:26:05 BST 2019 546 239.65 CHIX 19325XJwqqp

Thu 21 Nov 16:26:05 BST 2019 2753 239.65 XLON 19325XJwqqn

Thu 21 Nov 16:26:05 BST 2019 463 239.65 XLON 19325XJwqqj

Thu 21 Nov 16:26:05 BST 2019 453 239.65 XLON 19325XJwqqe

Thu 21 Nov 16:26:00 BST 2019 531 239.70 CHIX 19325XJwqpw

Thu 21 Nov 16:25:06 BST 2019 589 239.65 CHIX 19325XJwqly

Thu 21 Nov 16:24:52 BST 2019 513 239.65 XLON 19325XJwqjb

Thu 21 Nov 16:24:51 BST 2019 653 239.65 CHIX 19325XJwqja

Thu 21 Nov 16:24:51 BST 2019 653 239.65 CHIX 19325XJwqj8




Thu 21 Nov 16:24:51 BST 2019 462 239.65 XLON 19325XJwqj4




Thu 21 Nov 16:24:48 BST 2019 31 239.75 BATE 19325XJwqiu

Thu 21 Nov 16:24:48 BST 2019 653 239.70 CHIX 19325XJwqis

Thu 21 Nov 16:24:48 BST 2019 444 239.70 CHIX 19325XJwqit

Thu 21 Nov 16:24:48 BST 2019 532 239.75 CHIX 19325XJwqio

Thu 21 Nov 16:24:48 BST 2019 482 239.75 CHIX 19325XJwqiq

Thu 21 Nov 16:24:48 BST 2019 883 239.70 CHIX 19325XJwqir

Thu 21 Nov 16:24:48 BST 2019 2281 239.70 XLON 19325XJwqik

Thu 21 Nov 16:24:48 BST 2019 186 239.70 XLON 19325XJwqim

Thu 21 Nov 16:24:48 BST 2019 25 239.70 XLON 19325XJwqin

Thu 21 Nov 16:24:48 BST 2019 432 239.70 XLON 19325XJwqij

Thu 21 Nov 16:24:26 BST 2019 549 239.75 CHIX 19325XJwqhl

Thu 21 Nov 16:23:13 BST 2019 653 239.70 CHIX 19325XJwqeg

Thu 21 Nov 16:23:13 BST 2019 521 239.70 CHIX 19325XJwqec

Thu 21 Nov 16:23:13 BST 2019 653 239.70 CHIX 19325XJwqed

Thu 21 Nov 16:23:13 BST 2019 522 239.70 CHIX 19325XJwqee

Thu 21 Nov 16:23:13 BST 2019 683 239.70 CHIX 19325XJwqef

Thu 21 Nov 16:23:13 BST 2019 218 239.70 CHIX 19325XJwqea

Thu 21 Nov 16:23:13 BST 2019 653 239.70 CHIX 19325XJwqeb

Thu 21 Nov 16:23:13 BST 2019 169 239.70 XLON 19325XJwqe7






Thu 21 Nov 16:23:08 BST 2019 43 239.75 XLON 19325XJwqdl

Thu 21 Nov 16:23:08 BST 2019 962 239.75 CHIX 19325XJwqdk

Thu 21 Nov 16:23:08 BST 2019 2487 239.75 XLON 19325XJwqdj

Thu 21 Nov 16:23:08 BST 2019 831 239.80 CHIX 19325XJwqdf

Thu 21 Nov 16:23:08 BST 2019 653 239.80 CHIX 19325XJwqdg

Thu 21 Nov 16:23:08 BST 2019 298 239.80 CHIX 19325XJwqdh

Thu 21 Nov 16:23:08 BST 2019 753 239.80 CHIX 19325XJwqdi

Thu 21 Nov 16:23:08 BST 2019 694 239.85 CHIX 19325XJwqdb

Thu 21 Nov 16:23:08 BST 2019 940 239.80 CHIX 19325XJwqde

Thu 21 Nov 16:23:08 BST 2019 688 239.80 XLON 19325XJwqdc

Thu 21 Nov 16:23:08 BST 2019 1946 239.80 XLON 19325XJwqdd

Thu 21 Nov 16:23:08 BST 2019 2432 239.80 XLON 19325XJwqda

Thu 21 Nov 16:23:08 BST 2019 1673 239.85 XLON 19325XJwqd9

Thu 21 Nov 16:23:03 BST 2019 312 239.85 CHIX 19325XJwqc7

Thu 21 Nov 16:23:03 BST 2019 509 239.85 XLON 19325XJwqc1

Thu 21 Nov 16:23:03 BST 2019 427 239.85 XLON 19325XJwqbz





Thu 21 Nov 16:22:42 BST 2019 1371 239.85 XLON 19325XJwqbf

Thu 21 Nov 16:22:34 BST 2019 551 239.85 CHIX 19325XJwqaj

Thu 21 Nov 16:22:27 BST 2019 214 239.85 XLON 19325XJwq8z

Thu 21 Nov 16:21:49 BST 2019 116 239.75 BATE 19325XJwq59

Thu 21 Nov 16:21:49 BST 2019 3010 239.75 XLON 19325XJwq57

Thu 21 Nov 16:21:49 BST 2019 1163 239.75 CHIX 19325XJwq58

Thu 21 Nov 16:20:59 BST 2019 671 239.70 CHIX 19325XJwq20

Thu 21 Nov 16:20:05 BST 2019 4265 239.55 XLON 19325XJwpyb

Thu 21 Nov 16:20:05 BST 2019 4731 239.55 XLON 19325XJwpyc

Thu 21 Nov 16:20:05 BST 2019 104 239.55 CHIX 19325XJwpyf

Thu 21 Nov 16:20:05 BST 2019 953 239.55 CHIX 19325XJwpyg

Thu 21 Nov 16:20:05 BST 2019 1648 239.55 CHIX 19325XJwpyd

Thu 21 Nov 16:20:05 BST 2019 1724 239.55 CHIX 19325XJwpye

Thu 21 Nov 16:19:58 BST 2019 173 239.60 XLON 19325XJwpxc

Thu 21 Nov 16:19:54 BST 2019 822 239.60 CHIX 19325XJwpx0

Thu 21 Nov 16:19:54 BST 2019 653 239.60 CHIX 19325XJwpx1

Thu 21 Nov 16:19:54 BST 2019 568 239.60 CHIX 19325XJwpwz

Thu 21 Nov 16:19:54 BST 2019 1345 239.60 CHIX 19325XJwpwx

Thu 21 Nov 16:19:54 BST 2019 580 239.60 CHIX 19325XJwpwy

Thu 21 Nov 16:19:54 BST 2019 1089 239.60 XLON 19325XJwpwv

Thu 21 Nov 16:19:54 BST 2019 3481 239.60 XLON 19325XJwpww

Thu 21 Nov 16:19:42 BST 2019 442 239.65 BATE 19325XJwpvc

Thu 21 Nov 16:19:42 BST 2019 653 239.65 CHIX 19325XJwpva

Thu 21 Nov 16:19:42 BST 2019 314 239.65 CHIX 19325XJwpvb

Thu 21 Nov 16:19:42 BST 2019 653 239.65 CHIX 19325XJwpv9

Thu 21 Nov 16:19:42 BST 2019 556 239.65 XLON 19325XJwpv7

Thu 21 Nov 16:19:42 BST 2019 686 239.65 XLON 19325XJwpv8

Thu 21 Nov 16:19:11 BST 2019 653 239.65 CHIX 19325XJwptg

Thu 21 Nov 16:19:11 BST 2019 653 239.65 CHIX 19325XJwpth

Thu 21 Nov 16:19:11 BST 2019 1203 239.65 CHIX 19325XJwpti

Thu 21 Nov 16:18:59 BST 2019 463 239.65 XLON 19325XJwpsr

Thu 21 Nov 16:18:59 BST 2019 766 239.65 XLON 19325XJwpss

Thu 21 Nov 16:18:59 BST 2019 3111 239.65 XLON 19325XJwpst

Thu 21 Nov 16:18:27 BST 2019 838 239.65 CHIX 19325XJwpru

Thu 21 Nov 16:18:27 BST 2019 422 239.65 CHIX 19325XJwprv

Thu 21 Nov 16:18:27 BST 2019 547 239.65 CHIX 19325XJwprw

Thu 21 Nov 16:18:27 BST 2019 2168 239.65 XLON 19325XJwprs

Thu 21 Nov 16:18:27 BST 2019 234 239.65 XLON 19325XJwprt

Thu 21 Nov 16:18:27 BST 2019 352 239.70 XLON 19325XJwprp

Thu 21 Nov 16:18:27 BST 2019 537 239.70 CHIX 19325XJwprq

Thu 21 Nov 16:18:27 BST 2019 700 239.70 CHIX 19325XJwprr

Thu 21 Nov 16:16:08 BST 2019 662 239.60 CHIX 19325XJwpji

Thu 21 Nov 16:16:08 BST 2019 1703 239.60 CHIX 19325XJwpjh

Thu 21 Nov 16:16:08 BST 2019 4410 239.60 XLON 19325XJwpjf

Thu 21 Nov 16:16:08 BST 2019 1596 239.60 XLON 19325XJwpjg

Thu 21 Nov 16:16:00 BST 2019 1372 239.65 CHIX 19325XJwpix

Thu 21 Nov 16:16:00 BST 2019 653 239.65 CHIX 19325XJwpiy

Thu 21 Nov 16:16:00 BST 2019 770 239.65 CHIX 19325XJwpiz

Thu 21 Nov 16:16:00 BST 2019 3553 239.65 XLON 19325XJwpit

Thu 21 Nov 16:16:00 BST 2019 1237 239.65 XLON 19325XJwpiu

Thu 21 Nov 16:16:00 BST 2019 84 239.65 XLON 19325XJwpiv

Thu 21 Nov 16:16:00 BST 2019 127 239.65 XLON 19325XJwpiw

Thu 21 Nov 16:15:33 BST 2019 1774 239.70 CHIX 19325XJwphg

Thu 21 Nov 16:15:33 BST 2019 4595 239.70 XLON 19325XJwphf

Thu 21 Nov 16:14:44 BST 2019 4325 239.65 XLON 19325XJwpag

Thu 21 Nov 16:14:44 BST 2019 2271 239.65 CHIX 19325XJwpah

Thu 21 Nov 16:14:33 BST 2019 1556 239.65 XLON 19325XJwp9j

Thu 21 Nov 16:13:22 BST 2019 7567 239.70 XLON 19325XJwoxn

Thu 21 Nov 16:13:22 BST 2019 29 239.70 XLON 19325XJwoxo

Thu 21 Nov 16:13:22 BST 2019 4822 239.70 CHIX 19325XJwoxp

Thu 21 Nov 16:13:22 BST 2019 4923 239.70 XLON 19325XJwoxm

Thu 21 Nov 16:13:20 BST 2019 958 239.75 CHIX 19325XJwoxd

Thu 21 Nov 16:13:20 BST 2019 1287 239.75 CHIX 19325XJwoxb

Thu 21 Nov 16:13:20 BST 2019 339 239.75 CHIX 19325XJwoxc

Thu 21 Nov 16:13:20 BST 2019 2406 239.75 CHIX 19325XJwox9

Thu 21 Nov 16:13:14 BST 2019 3331 239.75 XLON 19325XJwox2

Thu 21 Nov 16:12:53 BST 2019 437 239.80 CHIX 19325XJwovn

Thu 21 Nov 16:12:53 BST 2019 529 239.80 CHIX 19325XJwovo

Thu 21 Nov 16:12:53 BST 2019 1371 239.80 CHIX 19325XJwovl

Thu 21 Nov 16:12:53 BST 2019 619 239.80 CHIX 19325XJwovm

Thu 21 Nov 16:12:53 BST 2019 3549 239.80 XLON 19325XJwovk

Thu 21 Nov 16:12:20 BST 2019 718 239.85 XLON 19325XJwosv

Thu 21 Nov 16:12:20 BST 2019 652 239.85 CHIX 19325XJwosw

Thu 21 Nov 16:12:20 BST 2019 652 239.85 CHIX 19325XJwosx

Thu 21 Nov 16:12:20 BST 2019 907 239.85 CHIX 19325XJwosy

Thu 21 Nov 16:12:05 BST 2019 846 239.85 XLON 19325XJwoqp

Thu 21 Nov 16:11:46 BST 2019 6230 239.75 XLON 19325XJwopn

Thu 21 Nov 16:11:46 BST 2019 165 239.75 XLON 19325XJwopo

Thu 21 Nov 16:11:37 BST 2019 713 239.80 BATE 19325XJwoo8

Thu 21 Nov 16:11:37 BST 2019 713 239.80 BATE 19325XJwooa

Thu 21 Nov 16:11:37 BST 2019 210 239.80 XLON 19325XJwoo5

Thu 21 Nov 16:11:37 BST 2019 932 239.80 XLON 19325XJwoo6

Thu 21 Nov 16:11:37 BST 2019 332 239.80 CHIX 19325XJwony

Thu 21 Nov 16:11:37 BST 2019 683 239.80 CHIX 19325XJwoo2

Thu 21 Nov 16:11:37 BST 2019 2337 239.80 CHIX 19325XJwonv

Thu 21 Nov 16:11:37 BST 2019 5987 239.80 XLON 19325XJwont

Thu 21 Nov 16:11:33 BST 2019 719 239.85 BATE 19325XJwona

Thu 21 Nov 16:11:33 BST 2019 627 239.85 CHIX 19325XJwon9





Thu 21 Nov 16:11:33 BST 2019 561 239.85 XLON 19325XJwon4

Thu 21 Nov 16:11:01 BST 2019 95 239.85 XLON 19325XJwolg

Thu 21 Nov 16:11:01 BST 2019 652 239.85 CHIX 19325XJwoli

Thu 21 Nov 16:10:35 BST 2019 654 239.85 XLON 19325XJwok5

Thu 21 Nov 16:10:35 BST 2019 652 239.85 CHIX 19325XJwok3


Thu 21 Nov 16:10:35 BST 2019 860 239.85 CHIX 19325XJwojz




Thu 21 Nov 16:10:35 BST 2019 2224 239.85 XLON 19325XJwojv

Thu 21 Nov 16:10:35 BST 2019 2561 239.85 XLON 19325XJwojw

Thu 21 Nov 16:10:35 BST 2019 433 239.85 XLON 19325XJwojx

Thu 21 Nov 16:10:35 BST 2019 673 239.85 XLON 19325XJwojy

Thu 21 Nov 16:09:41 BST 2019 1993 239.95 XLON 19325XJwohe

Thu 21 Nov 16:09:41 BST 2019 496 239.95 XLON 19325XJwoha

Thu 21 Nov 16:09:41 BST 2019 894 239.95 XLON 19325XJwohb

Thu 21 Nov 16:09:41 BST 2019 129 239.95 XLON 19325XJwohc

Thu 21 Nov 16:09:41 BST 2019 3737 239.95 XLON 19325XJwoh8

Thu 21 Nov 16:09:41 BST 2019 3 239.95 XLON 19325XJwoh7

Thu 21 Nov 16:09:41 BST 2019 1444 239.95 CHIX 19325XJwohh

Thu 21 Nov 16:09:41 BST 2019 739 239.95 CHIX 19325XJwohi

Thu 21 Nov 16:09:41 BST 2019 652 239.95 CHIX 19325XJwohj

Thu 21 Nov 16:09:41 BST 2019 771 239.95 CHIX 19325XJwohk

Thu 21 Nov 16:09:41 BST 2019 519 239.95 CHIX 19325XJwohf

Thu 21 Nov 16:09:41 BST 2019 652 239.95 CHIX 19325XJwohg

Thu 21 Nov 16:09:41 BST 2019 133 239.95 CHIX 19325XJwohd

Thu 21 Nov 16:08:02 BST 2019 434 240.00 XLON 19325XJwo94


Thu 21 Nov 16:08:02 BST 2019 2440 240.00 XLON 19325XJwo8v

Thu 21 Nov 16:08:02 BST 2019 620 240.00 XLON 19325XJwo8q

Thu 21 Nov 16:08:02 BST 2019 505 240.00 CHIX 19325XJwo99





Thu 21 Nov 16:08:02 BST 2019 652 240.00 CHIX 19325XJwo9a

Thu 21 Nov 16:08:02 BST 2019 652 240.00 CHIX 19325XJwo9b

Thu 21 Nov 16:08:02 BST 2019 433 240.00 CHIX 19325XJwo9c

Thu 21 Nov 16:08:02 BST 2019 251 240.00 CHIX 19325XJwo9d




Thu 21 Nov 16:08:02 BST 2019 652 240.05 CHIX 19325XJwo8l

Thu 21 Nov 16:08:02 BST 2019 911 240.05 CHIX 19325XJwo8g

Thu 21 Nov 16:08:02 BST 2019 546 240.05 CHIX 19325XJwo8b

Thu 21 Nov 16:07:49 BST 2019 6080 240.10 CHIX 19325XJwo6w

Thu 21 Nov 16:07:49 BST 2019 6385 240.10 BATE 19325XJwo6v

Thu 21 Nov 16:06:22 BST 2019 200 240.00 XLON 19325XJwo1v

Thu 21 Nov 16:05:47 BST 2019 569 240.00 XLON 19325XJwnzz

Thu 21 Nov 16:05:14 BST 2019 989 240.00 XLON 19325XJwny2




Thu 21 Nov 16:05:14 BST 2019 1094 240.00 XLON 19325XJwnxx

Thu 21 Nov 16:05:14 BST 2019 652 240.00 CHIX 19325XJwny6





Thu 21 Nov 16:05:14 BST 2019 652 240.05 CHIX 19325XJwnxj

Thu 21 Nov 16:05:14 BST 2019 871 240.05 XLON 19325XJwnxh

Thu 21 Nov 16:04:42 BST 2019 1976 240.00 XLON 19325XJwnvp

Thu 21 Nov 16:04:42 BST 2019 1617 240.00 XLON 19325XJwnvk

Thu 21 Nov 16:04:42 BST 2019 1501 240.00 XLON 19325XJwnvl

Thu 21 Nov 16:04:42 BST 2019 35 240.00 XLON 19325XJwnvi

Thu 21 Nov 16:04:42 BST 2019 652 240.00 CHIX 19325XJwnvo

Thu 21 Nov 16:04:42 BST 2019 671 240.00 CHIX 19325XJwnvn

Thu 21 Nov 16:04:42 BST 2019 2503 240.00 XLON 19325XJwnvg

Thu 21 Nov 16:04:42 BST 2019 982 240.00 CHIX 19325XJwnvm

Thu 21 Nov 16:04:41 BST 2019 1402 240.05 XLON 19325XJwnvb

Thu 21 Nov 16:04:41 BST 2019 652 240.05 CHIX 19325XJwnvc

Thu 21 Nov 16:04:14 BST 2019 3289 240.05 XLON 19325XJwntn

Thu 21 Nov 16:04:14 BST 2019 1271 240.05 CHIX 19325XJwnto

Thu 21 Nov 16:03:36 BST 2019 1422 239.60 XLON 19325XJwnn8

Thu 21 Nov 16:03:36 BST 2019 653 239.60 CHIX 19325XJwnna

Thu 21 Nov 16:03:36 BST 2019 512 239.60 CHIX 19325XJwnn9

Thu 21 Nov 16:02:35 BST 2019 441 239.40 CHIX 19325XJwnh0

Thu 21 Nov 16:02:35 BST 2019 1327 239.40 CHIX 19325XJwngy

Thu 21 Nov 16:02:35 BST 2019 947 239.40 CHIX 19325XJwngz

Thu 21 Nov 16:02:35 BST 2019 3953 239.40 XLON 19325XJwngx

Thu 21 Nov 16:02:17 BST 2019 502 239.45 CHIX 19325XJwnfz

Thu 21 Nov 16:02:17 BST 2019 372 239.45 BATE 19325XJwnfy

Thu 21 Nov 16:02:17 BST 2019 2431 239.45 XLON 19325XJwnfw

Thu 21 Nov 16:02:17 BST 2019 1042 239.45 XLON 19325XJwnfu

Thu 21 Nov 16:02:17 BST 2019 1337 239.45 XLON 19325XJwnfv

Thu 21 Nov 16:02:17 BST 2019 597 239.45 BATE 19325XJwnfx

Thu 21 Nov 16:02:17 BST 2019 1357 239.45 XLON 19325XJwnfk

Thu 21 Nov 16:02:17 BST 2019 978 239.45 XLON 19325XJwnfl

Thu 21 Nov 16:02:17 BST 2019 2169 239.45 XLON 19325XJwnfm

Thu 21 Nov 16:02:17 BST 2019 654 239.45 CHIX 19325XJwnfn

Thu 21 Nov 16:02:17 BST 2019 463 239.45 CHIX 19325XJwnfs

Thu 21 Nov 16:02:17 BST 2019 838 239.45 CHIX 19325XJwnft

Thu 21 Nov 16:02:17 BST 2019 697 239.45 CHIX 19325XJwnfp

Thu 21 Nov 16:02:17 BST 2019 1159 239.45 CHIX 19325XJwnfq

Thu 21 Nov 16:02:17 BST 2019 654 239.45 CHIX 19325XJwnfr

Thu 21 Nov 16:02:17 BST 2019 1642 239.45 XLON 19325XJwnfh

Thu 21 Nov 16:02:17 BST 2019 611 239.45 XLON 19325XJwnfc

Thu 21 Nov 16:02:17 BST 2019 1679 239.45 XLON 19325XJwnfe

Thu 21 Nov 16:02:13 BST 2019 944 239.50 CHIX 19325XJwneu

Thu 21 Nov 16:02:13 BST 2019 653 239.50 CHIX 19325XJwner

Thu 21 Nov 16:02:13 BST 2019 653 239.50 CHIX 19325XJwnes

Thu 21 Nov 16:02:13 BST 2019 225 239.50 CHIX 19325XJwnet

Thu 21 Nov 16:02:13 BST 2019 930 239.50 XLON 19325XJwnen

Thu 21 Nov 16:02:13 BST 2019 1470 239.50 XLON 19325XJwneo

Thu 21 Nov 16:02:13 BST 2019 59 239.50 XLON 19325XJwnep

Thu 21 Nov 16:02:13 BST 2019 3027 239.50 XLON 19325XJwneq

Thu 21 Nov 16:01:07 BST 2019 626 239.50 XLON 19325XJwnb4

Thu 21 Nov 16:01:07 BST 2019 713 239.50 XLON 19325XJwnaz



Thu 21 Nov 16:01:07 BST 2019 1296 239.50 XLON 19325XJwnaw

Thu 21 Nov 16:01:07 BST 2019 1710 239.50 XLON 19325XJwnax

Thu 21 Nov 16:01:07 BST 2019 700 239.50 XLON 19325XJwnay


Thu 21 Nov 16:01:07 BST 2019 653 239.50 CHIX 19325XJwnb7






Thu 21 Nov 16:00:14 BST 2019 963 239.60 XLON 19325XJwn5v

Thu 21 Nov 16:00:14 BST 2019 396 239.60 XLON 19325XJwn5t

Thu 21 Nov 16:00:14 BST 2019 1485 239.60 XLON 19325XJwn5u

Thu 21 Nov 16:00:14 BST 2019 3440 239.58 BATE 19325XJwn5w

Thu 21 Nov 16:00:14 BST 2019 3000 239.58 CHIX 19325XJwn5x

Thu 21 Nov 15:59:29 BST 2019 200 239.40 CHIX 19325XJwmzj

Thu 21 Nov 15:59:29 BST 2019 529 239.50 CHIX 19325XJwmzi

Thu 21 Nov 15:59:29 BST 2019 5338 239.45 XLON 19325XJwmzc

Thu 21 Nov 15:59:29 BST 2019 269 239.45 CHIX 19325XJwmzh

Thu 21 Nov 15:59:29 BST 2019 289 239.45 CHIX 19325XJwmzd

Thu 21 Nov 15:59:29 BST 2019 462 239.45 CHIX 19325XJwmze

Thu 21 Nov 15:59:29 BST 2019 2062 239.45 CHIX 19325XJwmzf

Thu 21 Nov 15:59:29 BST 2019 349 239.45 CHIX 19325XJwmzg

Thu 21 Nov 15:59:29 BST 2019 27 239.50 XLON 19325XJwmzb

Thu 21 Nov 15:59:29 BST 2019 496 239.50 CHIX 19325XJwmz9

Thu 21 Nov 15:59:29 BST 2019 616 239.50 CHIX 19325XJwmza

Thu 21 Nov 15:59:29 BST 2019 3 239.50 XLON 19325XJwmz8

Thu 21 Nov 15:58:31 BST 2019 1073 239.50 CHIX 19325XJwmsx

Thu 21 Nov 15:58:31 BST 2019 2778 239.50 XLON 19325XJwmsw

Thu 21 Nov 15:57:43 BST 2019 1132 239.45 XLON 19325XJwmp3

Thu 21 Nov 15:57:43 BST 2019 3277 239.45 XLON 19325XJwmp4

Thu 21 Nov 15:57:43 BST 2019 1266 239.45 CHIX 19325XJwmp6



Thu 21 Nov 15:57:34 BST 2019 1934 239.55 XLON 19325XJwmoc

Thu 21 Nov 15:57:34 BST 2019 1934 239.55 XLON 19325XJwmob

Thu 21 Nov 15:57:34 BST 2019 1934 239.55 XLON 19325XJwmoa

Thu 21 Nov 15:57:34 BST 2019 368 239.55 XLON 19325XJwmo9

Thu 21 Nov 15:56:38 BST 2019 349 239.35 CHIX 19325XJwmjf

Thu 21 Nov 15:55:50 BST 2019 863 239.25 XLON 19325XJwmfn

Thu 21 Nov 15:55:50 BST 2019 654 239.25 CHIX 19325XJwmfo

Thu 21 Nov 15:55:49 BST 2019 654 239.30 CHIX 19325XJwmfd

Thu 21 Nov 15:55:49 BST 2019 654 239.30 CHIX 19325XJwmfb

Thu 21 Nov 15:55:49 BST 2019 654 239.30 CHIX 19325XJwmfc

Thu 21 Nov 15:55:49 BST 2019 855 239.30 CHIX 19325XJwmfa

Thu 21 Nov 15:55:49 BST 2019 753 239.30 CHIX 19325XJwmf8

Thu 21 Nov 15:55:49 BST 2019 703 239.30 CHIX 19325XJwmf9

Thu 21 Nov 15:55:49 BST 2019 106 239.30 XLON 19325XJwmf4






Thu 21 Nov 15:55:43 BST 2019 142 239.35 XLON 19325XJwmep

Thu 21 Nov 15:55:43 BST 2019 1084 239.35 XLON 19325XJwmeq

Thu 21 Nov 15:55:43 BST 2019 654 239.35 CHIX 19325XJwmer

Thu 21 Nov 15:54:38 BST 2019 27 239.40 XLON 19325XJwma4



Thu 21 Nov 15:54:38 BST 2019 1056 239.40 XLON 19325XJwm9z


Thu 21 Nov 15:54:38 BST 2019 1898 239.40 XLON 19325XJwm9w

Thu 21 Nov 15:54:38 BST 2019 635 239.40 XLON 19325XJwm9x

Thu 21 Nov 15:54:38 BST 2019 163 239.40 XLON 19325XJwm9y

Thu 21 Nov 15:54:38 BST 2019 341 239.40 CHIX 19325XJwma7





Thu 21 Nov 15:54:38 BST 2019 654 239.40 CHIX 19325XJwmaa

Thu 21 Nov 15:54:38 BST 2019 654 239.40 CHIX 19325XJwmab


Thu 21 Nov 15:54:12 BST 2019 654 239.45 CHIX 19325XJwm89

Thu 21 Nov 15:54:12 BST 2019 835 239.45 XLON 19325XJwm88



Thu 21 Nov 15:53:17 BST 2019 654 239.40 CHIX 19325XJwm4b

Thu 21 Nov 15:53:17 BST 2019 654 239.40 CHIX 19325XJwm4a





Thu 21 Nov 15:52:20 BST 2019 815 239.45 CHIX 19325XJwlya

Thu 21 Nov 15:52:20 BST 2019 626 239.45 CHIX 19325XJwlyb

Thu 21 Nov 15:52:20 BST 2019 585 239.45 CHIX 19325XJwly9



Thu 21 Nov 15:52:20 BST 2019 3307 239.45 XLON 19325XJwly4

Thu 21 Nov 15:52:20 BST 2019 1024 239.45 XLON 19325XJwly5

Thu 21 Nov 15:52:13 BST 2019 236 239.50 CHIX 19325XJwlxt

Thu 21 Nov 15:52:13 BST 2019 93 239.50 CHIX 19325XJwlxs

Thu 21 Nov 15:52:13 BST 2019 752 239.50 CHIX 19325XJwlxq

Thu 21 Nov 15:52:13 BST 2019 691 239.50 CHIX 19325XJwlxr

Thu 21 Nov 15:52:13 BST 2019 518 239.50 CHIX 19325XJwlxp

Thu 21 Nov 15:52:13 BST 2019 30 239.50 XLON 19325XJwlxo

Thu 21 Nov 15:52:13 BST 2019 46 239.50 XLON 19325XJwlxk

Thu 21 Nov 15:52:13 BST 2019 1664 239.50 XLON 19325XJwlxl

Thu 21 Nov 15:52:13 BST 2019 67 239.50 XLON 19325XJwlxm

Thu 21 Nov 15:52:13 BST 2019 113 239.50 XLON 19325XJwlxn

Thu 21 Nov 15:52:13 BST 2019 1936 239.50 XLON 19325XJwlxj

Thu 21 Nov 15:50:52 BST 2019 2223 239.45 CHIX 19325XJwlt4

Thu 21 Nov 15:50:52 BST 2019 5754 239.45 XLON 19325XJwlt1

Thu 21 Nov 15:47:02 BST 2019 1834 239.50 BATE 19325XJwla4



Thu 21 Nov 15:47:02 BST 2019 1990 239.50 CHIX 19325XJwla1

Thu 21 Nov 15:47:02 BST 2019 274 239.50 CHIX 19325XJwla3

Thu 21 Nov 15:46:42 BST 2019 57 239.35 BATE 19325XJwl91

Thu 21 Nov 15:46:42 BST 2019 699 239.35 XLON 19325XJwl8y

Thu 21 Nov 15:46:42 BST 2019 159 239.35 XLON 19325XJwl8z

Thu 21 Nov 15:46:42 BST 2019 654 239.35 CHIX 19325XJwl90

Thu 21 Nov 15:46:35 BST 2019 506 239.35 XLON 19325XJwl8p

Thu 21 Nov 15:46:35 BST 2019 1075 239.40 XLON 19325XJwl8m

Thu 21 Nov 15:46:35 BST 2019 1746 239.35 XLON 19325XJwl8n

Thu 21 Nov 15:46:35 BST 2019 654 239.35 CHIX 19325XJwl8s

Thu 21 Nov 15:46:35 BST 2019 654 239.40 CHIX 19325XJwl8o

Thu 21 Nov 15:46:35 BST 2019 524 239.35 CHIX 19325XJwl8q

Thu 21 Nov 15:46:35 BST 2019 724 239.35 CHIX 19325XJwl8r

Thu 21 Nov 15:46:30 BST 2019 860 239.40 XLON 19325XJwl83




Thu 21 Nov 15:46:30 BST 2019 2948 239.45 XLON 19325XJwl7x

Thu 21 Nov 15:46:30 BST 2019 865 239.45 XLON 19325XJwl7y

Thu 21 Nov 15:46:30 BST 2019 269 239.55 XLON 19325XJwl7w

Thu 21 Nov 15:46:30 BST 2019 654 239.40 CHIX 19325XJwl8c

Thu 21 Nov 15:46:30 BST 2019 920 239.40 CHIX 19325XJwl8d







Thu 21 Nov 15:46:30 BST 2019 654 239.45 CHIX 19325XJwl8a

Thu 21 Nov 15:46:30 BST 2019 654 239.40 CHIX 19325XJwl8b

Thu 21 Nov 15:46:30 BST 2019 575 239.55 CHIX 19325XJwl7z

Thu 21 Nov 15:46:26 BST 2019 200 239.55 XLON 19325XJwl7s

Thu 21 Nov 15:46:26 BST 2019 5344 239.55 XLON 19325XJwl7r

Thu 21 Nov 15:46:26 BST 2019 547 239.60 XLON 19325XJwl7p

Thu 21 Nov 15:46:26 BST 2019 2792 239.60 XLON 19325XJwl7o

Thu 21 Nov 15:46:26 BST 2019 1290 239.60 CHIX 19325XJwl7q

Thu 21 Nov 15:46:26 BST 2019 28 239.65 XLON 19325XJwl7a

Thu 21 Nov 15:46:26 BST 2019 7 239.65 XLON 19325XJwl7b

Thu 21 Nov 15:46:26 BST 2019 2723 239.65 XLON 19325XJwl7c

Thu 21 Nov 15:46:26 BST 2019 1076 239.65 XLON 19325XJwl7d








Thu 21 Nov 15:46:26 BST 2019 653 239.65 CHIX 19325XJwl7n

Thu 21 Nov 15:46:26 BST 2019 928 239.65 CHIX 19325XJwl7j

Thu 21 Nov 15:46:26 BST 2019 485 239.65 CHIX 19325XJwl7k

Thu 21 Nov 15:46:26 BST 2019 1052 239.65 CHIX 19325XJwl7l

Thu 21 Nov 15:46:26 BST 2019 572 239.65 CHIX 19325XJwl7m

Thu 21 Nov 15:46:26 BST 2019 653 239.70 CHIX 19325XJwl7h

Thu 21 Nov 15:46:26 BST 2019 969 239.70 CHIX 19325XJwl7i

Thu 21 Nov 15:46:26 BST 2019 801 239.75 CHIX 19325XJwl7f

Thu 21 Nov 15:46:26 BST 2019 653 239.75 CHIX 19325XJwl7g

Thu 21 Nov 15:46:26 BST 2019 627 239.75 CHIX 19325XJwl7e


Thu 21 Nov 15:46:16 BST 2019 275 239.80 CHIX 19325XJwl6r

Thu 21 Nov 15:46:16 BST 2019 3307 239.80 XLON 19325XJwl6k

Thu 21 Nov 15:46:16 BST 2019 533 239.80 CHIX 19325XJwl6m

Thu 21 Nov 15:46:16 BST 2019 1278 239.80 CHIX 19325XJwl6o

Thu 21 Nov 15:46:16 BST 2019 869 239.80 CHIX 19325XJwl6p

Thu 21 Nov 15:45:19 BST 2019 2846 239.85 XLON 19325XJwkzz



Thu 21 Nov 15:45:19 BST 2019 568 239.85 XLON 19325XJwkzy





Thu 21 Nov 15:45:19 BST 2019 1089 239.90 XLON 19325XJwkzx

Thu 21 Nov 15:45:19 BST 2019 1338 239.90 XLON 19325XJwkzr

Thu 21 Nov 15:45:19 BST 2019 1804 239.90 XLON 19325XJwkzs

Thu 21 Nov 15:45:19 BST 2019 2443 239.90 XLON 19325XJwkzq

Thu 21 Nov 15:45:19 BST 2019 652 239.90 CHIX 19325XJwkzv

Thu 21 Nov 15:45:19 BST 2019 749 239.90 CHIX 19325XJwkzw

Thu 21 Nov 15:45:19 BST 2019 945 239.90 CHIX 19325XJwkzu

Thu 21 Nov 15:45:19 BST 2019 524 239.90 CHIX 19325XJwkzt

Thu 21 Nov 15:43:26 BST 2019 1392 239.88 CHIX 19325XJwkro

Thu 21 Nov 15:43:26 BST 2019 495 239.90 CHIX 19325XJwkrp

Thu 21 Nov 15:43:26 BST 2019 2015 239.90 XLON 19325XJwkrm

Thu 21 Nov 15:43:26 BST 2019 406 239.90 XLON 19325XJwkrl

Thu 21 Nov 15:43:26 BST 2019 936 239.90 CHIX 19325XJwkrn

Thu 21 Nov 15:43:24 BST 2019 1896 239.95 BATE 19325XJwkr6

Thu 21 Nov 15:43:24 BST 2019 7778 239.95 CHIX 19325XJwkr7

Thu 21 Nov 15:43:07 BST 2019 1465 239.95 BATE 19325XJwkqg

Thu 21 Nov 15:43:07 BST 2019 2365 239.95 CHIX 19325XJwkqf

Thu 21 Nov 15:43:07 BST 2019 1332 239.95 BATE 19325XJwkqe

Thu 21 Nov 15:43:07 BST 2019 850 239.95 CHIX 19325XJwkqd

Thu 21 Nov 15:42:34 BST 2019 1650 239.85 BATE 19325XJwko7

Thu 21 Nov 15:42:31 BST 2019 2068 239.80 BATE 19325XJwko0

Thu 21 Nov 15:42:31 BST 2019 5210 239.80 CHIX 19325XJwknz

Thu 21 Nov 15:41:44 BST 2019 1767 239.75 CHIX 19325XJwkh0

Thu 21 Nov 15:40:52 BST 2019 1700 239.80 BATE 19325XJwkdm

Thu 21 Nov 15:40:52 BST 2019 283 239.85 CHIX 19325XJwkdl

Thu 21 Nov 15:40:52 BST 2019 65 239.80 XLON 19325XJwkdj

Thu 21 Nov 15:40:52 BST 2019 1407 239.80 CHIX 19325XJwkdk

Thu 21 Nov 15:40:52 BST 2019 3577 239.80 XLON 19325XJwkdi

Thu 21 Nov 15:40:46 BST 2019 2542 239.90 CHIX 19325XJwkbn

Thu 21 Nov 15:40:46 BST 2019 2737 239.90 CHIX 19325XJwkbm

Thu 21 Nov 15:40:46 BST 2019 687 239.90 XLON 19325XJwkbl

Thu 21 Nov 15:40:46 BST 2019 2311 239.88 CHIX 19325XJwkbk

Thu 21 Nov 15:40:46 BST 2019 231 239.90 XLON 19325XJwkbj

Thu 21 Nov 15:40:46 BST 2019 2542 239.90 CHIX 19325XJwkbi

Thu 21 Nov 15:40:46 BST 2019 3011 239.90 CHIX 19325XJwkbh

Thu 21 Nov 15:39:39 BST 2019 1386 239.70 BATE 19325XJwk6z

Thu 21 Nov 15:39:39 BST 2019 49 239.70 XLON 19325XJwk6t

Thu 21 Nov 15:39:39 BST 2019 79 239.70 XLON 19325XJwk6u

Thu 21 Nov 15:39:39 BST 2019 2794 239.70 XLON 19325XJwk6s

Thu 21 Nov 15:39:39 BST 2019 281 239.70 CHIX 19325XJwk6w

Thu 21 Nov 15:39:39 BST 2019 1080 239.70 CHIX 19325XJwk6x

Thu 21 Nov 15:39:39 BST 2019 608 239.70 CHIX 19325XJwk6y

Thu 21 Nov 15:39:39 BST 2019 637 239.70 CHIX 19325XJwk6v

Thu 21 Nov 15:38:36 BST 2019 1574 239.70 BATE 19325XJwk0k

Thu 21 Nov 15:38:36 BST 2019 1574 239.70 BATE 19325XJwk0i

Thu 21 Nov 15:38:30 BST 2019 505 239.65 XLON 19325XJwk01

Thu 21 Nov 15:38:30 BST 2019 653 239.65 CHIX 19325XJwk02

Thu 21 Nov 15:37:10 BST 2019 778 239.50 CHIX 19325XJwjur

Thu 21 Nov 15:37:10 BST 2019 756 239.50 CHIX 19325XJwjus

Thu 21 Nov 15:37:10 BST 2019 653 239.50 CHIX 19325XJwjuo

Thu 21 Nov 15:37:10 BST 2019 653 239.50 CHIX 19325XJwjup

Thu 21 Nov 15:37:10 BST 2019 653 239.50 CHIX 19325XJwjuq

Thu 21 Nov 15:37:10 BST 2019 1955 239.50 XLON 19325XJwjun

Thu 21 Nov 15:37:10 BST 2019 631 239.50 XLON 19325XJwjuj

Thu 21 Nov 15:37:10 BST 2019 996 239.50 XLON 19325XJwjuk

Thu 21 Nov 15:37:10 BST 2019 547 239.50 XLON 19325XJwjul

Thu 21 Nov 15:37:10 BST 2019 2011 239.50 XLON 19325XJwjum

Thu 21 Nov 15:37:08 BST 2019 3065 239.55 XLON 19325XJwjtt

Thu 21 Nov 15:37:08 BST 2019 2199 239.55 CHIX 19325XJwjtu

Thu 21 Nov 15:37:08 BST 2019 801 239.55 CHIX 19325XJwjtv

Thu 21 Nov 15:37:08 BST 2019 422 239.55 CHIX 19325XJwjtw

Thu 21 Nov 15:36:49 BST 2019 2629 239.55 XLON 19325XJwjrq

Thu 21 Nov 15:36:44 BST 2019 3260 239.60 CHIX 19325XJwjra

Thu 21 Nov 15:36:44 BST 2019 1264 239.60 XLON 19325XJwjr7




Thu 21 Nov 15:36:44 BST 2019 158 239.60 CHIX 19325XJwjr9

Thu 21 Nov 15:35:21 BST 2019 810 239.50 BATE 19325XJwjj1

Thu 21 Nov 15:35:21 BST 2019 248 239.50 CHIX 19325XJwjiz

Thu 21 Nov 15:35:21 BST 2019 653 239.50 CHIX 19325XJwjiv

Thu 21 Nov 15:35:21 BST 2019 653 239.50 CHIX 19325XJwjiw

Thu 21 Nov 15:35:21 BST 2019 837 239.50 CHIX 19325XJwjix

Thu 21 Nov 15:35:21 BST 2019 720 239.50 CHIX 19325XJwjiy

Thu 21 Nov 15:35:21 BST 2019 669 239.50 CHIX 19325XJwjj0

Thu 21 Nov 15:35:21 BST 2019 981 239.50 CHIX 19325XJwjiu

Thu 21 Nov 15:35:21 BST 2019 1460 239.50 XLON 19325XJwjit

Thu 21 Nov 15:35:21 BST 2019 2164 239.50 XLON 19325XJwjir

Thu 21 Nov 15:35:21 BST 2019 152 239.50 XLON 19325XJwjis

Thu 21 Nov 15:35:21 BST 2019 430 239.50 XLON 19325XJwjio

Thu 21 Nov 15:35:21 BST 2019 721 239.50 XLON 19325XJwjip

Thu 21 Nov 15:35:21 BST 2019 165 239.50 XLON 19325XJwjiq

Thu 21 Nov 15:35:09 BST 2019 1310 239.60 XLON 19325XJwjh1

Thu 21 Nov 15:35:09 BST 2019 1310 239.60 XLON 19325XJwjgz

Thu 21 Nov 15:35:09 BST 2019 390 239.60 CHIX 19325XJwjh0

Thu 21 Nov 15:34:42 BST 2019 927 239.60 CHIX 19325XJwje6




Thu 21 Nov 15:34:42 BST 2019 1700 239.60 XLON 19325XJwje2

Thu 21 Nov 15:33:59 BST 2019 203 239.55 CHIX 19325XJwja2

Thu 21 Nov 15:33:59 BST 2019 131 239.55 CHIX 19325XJwja1

Thu 21 Nov 15:33:59 BST 2019 653 239.55 CHIX 19325XJwj9z

Thu 21 Nov 15:33:59 BST 2019 653 239.55 CHIX 19325XJwj9v

Thu 21 Nov 15:33:59 BST 2019 1312 239.55 CHIX 19325XJwj9w

Thu 21 Nov 15:33:59 BST 2019 3393 239.55 XLON 19325XJwj9t

Thu 21 Nov 15:33:59 BST 2019 494 239.55 XLON 19325XJwj9u

Thu 21 Nov 15:33:59 BST 2019 1396 239.55 XLON 19325XJwj9o

Thu 21 Nov 15:33:22 BST 2019 260 239.45 CHIX 19325XJwj5n

Thu 21 Nov 15:33:22 BST 2019 654 239.45 CHIX 19325XJwj5o

Thu 21 Nov 15:33:22 BST 2019 700 239.45 CHIX 19325XJwj5p

Thu 21 Nov 15:33:22 BST 2019 1478 239.45 XLON 19325XJwj5m

Thu 21 Nov 15:32:21 BST 2019 653 239.50 CHIX 19325XJwixz

Thu 21 Nov 15:32:21 BST 2019 429 239.50 CHIX 19325XJwixw

Thu 21 Nov 15:32:21 BST 2019 653 239.50 CHIX 19325XJwixt

Thu 21 Nov 15:32:21 BST 2019 653 239.50 CHIX 19325XJwiy0

Thu 21 Nov 15:32:21 BST 2019 653 239.50 CHIX 19325XJwiy1

Thu 21 Nov 15:32:21 BST 2019 749 239.50 XLON 19325XJwixv

Thu 21 Nov 15:32:21 BST 2019 487 239.50 XLON 19325XJwixx

Thu 21 Nov 15:32:21 BST 2019 622 239.50 XLON 19325XJwixy

Thu 21 Nov 15:32:21 BST 2019 533 239.50 XLON 19325XJwixu

Thu 21 Nov 15:32:14 BST 2019 738 239.55 CHIX 19325XJwixe

Thu 21 Nov 15:32:11 BST 2019 957 239.55 CHIX 19325XJwiwj

Thu 21 Nov 15:32:11 BST 2019 151 239.55 XLON 19325XJwiwi

Thu 21 Nov 15:31:22 BST 2019 1034 239.40 CHIX 19325XJwire

Thu 21 Nov 15:31:16 BST 2019 2195 239.45 XLON 19325XJwiqo

Thu 21 Nov 15:31:16 BST 2019 893 239.45 XLON 19325XJwiqk

Thu 21 Nov 15:31:16 BST 2019 1422 239.45 XLON 19325XJwiql

Thu 21 Nov 15:31:16 BST 2019 654 239.45 CHIX 19325XJwiqs

Thu 21 Nov 15:31:16 BST 2019 654 239.45 CHIX 19325XJwiqp

Thu 21 Nov 15:31:16 BST 2019 848 239.45 CHIX 19325XJwiqq

Thu 21 Nov 15:31:16 BST 2019 442 239.45 CHIX 19325XJwiqr

Thu 21 Nov 15:31:12 BST 2019 704 239.50 CHIX 19325XJwiq6

Thu 21 Nov 15:31:10 BST 2019 2905 239.50 XLON 19325XJwipy

Thu 21 Nov 15:31:10 BST 2019 1123 239.50 CHIX 19325XJwipz

Thu 21 Nov 15:30:53 BST 2019 1000 239.50 CHIX 19325XJwiny

Thu 21 Nov 15:30:53 BST 2019 2587 239.50 XLON 19325XJwinx

Thu 21 Nov 15:29:21 BST 2019 196 239.30 XLON 19325XJwig3

Thu 21 Nov 15:29:21 BST 2019 536 239.30 XLON 19325XJwig2

Thu 21 Nov 15:29:20 BST 2019 776 239.30 XLON 19325XJwifp

Thu 21 Nov 15:29:20 BST 2019 1200 239.30 XLON 19325XJwifh

Thu 21 Nov 15:29:20 BST 2019 23 239.30 XLON 19325XJwifj

Thu 21 Nov 15:29:20 BST 2019 6 239.30 XLON 19325XJwifk

Thu 21 Nov 15:29:20 BST 2019 2547 239.30 XLON 19325XJwife

Thu 21 Nov 15:29:20 BST 2019 959 239.30 XLON 19325XJwifg

Thu 21 Nov 15:29:20 BST 2019 2 239.30 XLON 19325XJwifd

Thu 21 Nov 15:29:20 BST 2019 1642 239.30 XLON 19325XJwifc

Thu 21 Nov 15:29:20 BST 2019 31 239.30 XLON 19325XJwifa

Thu 21 Nov 15:29:20 BST 2019 215 239.30 XLON 19325XJwifb

Thu 21 Nov 15:29:20 BST 2019 53 239.30 XLON 19325XJwif9

Thu 21 Nov 15:29:20 BST 2019 266 239.30 XLON 19325XJwif7

Thu 21 Nov 15:29:20 BST 2019 654 239.30 CHIX 19325XJwify

Thu 21 Nov 15:29:20 BST 2019 984 239.30 CHIX 19325XJwifw

Thu 21 Nov 15:29:20 BST 2019 654 239.30 CHIX 19325XJwig1

Thu 21 Nov 15:29:20 BST 2019 654 239.30 CHIX 19325XJwig0

Thu 21 Nov 15:29:20 BST 2019 764 239.30 CHIX 19325XJwifm

Thu 21 Nov 15:29:20 BST 2019 753 239.30 CHIX 19325XJwift

Thu 21 Nov 15:28:32 BST 2019 1500 239.35 XLON 19325XJwibo

Thu 21 Nov 15:28:32 BST 2019 2000 239.35 XLON 19325XJwibq

Thu 21 Nov 15:28:32 BST 2019 399 239.35 XLON 19325XJwibr

Thu 21 Nov 15:28:32 BST 2019 4355 239.35 XLON 19325XJwibh

Thu 21 Nov 15:28:32 BST 2019 2 239.35 XLON 19325XJwibi

Thu 21 Nov 15:28:32 BST 2019 385 239.35 CHIX 19325XJwibm

Thu 21 Nov 15:28:32 BST 2019 1682 239.35 CHIX 19325XJwibk

Thu 21 Nov 15:28:24 BST 2019 1804 239.45 XLON 19325XJwiak

Thu 21 Nov 15:28:24 BST 2019 1875 239.45 XLON 19325XJwial

Thu 21 Nov 15:28:24 BST 2019 863 239.45 XLON 19325XJwiam

Thu 21 Nov 15:28:24 BST 2019 1500 239.45 XLON 19325XJwian

Thu 21 Nov 15:28:24 BST 2019 2501 239.40 BATE 19325XJwiap

Thu 21 Nov 15:28:24 BST 2019 3028 239.40 CHIX 19325XJwiao

Thu 21 Nov 15:26:35 BST 2019 559 239.25 XLON 19325XJwi26

Thu 21 Nov 15:26:35 BST 2019 495 239.25 XLON 19325XJwi20

Thu 21 Nov 15:26:35 BST 2019 1554 239.25 XLON 19325XJwi1z

Thu 21 Nov 15:26:35 BST 2019 749 239.25 CHIX 19325XJwi24





Thu 21 Nov 15:25:05 BST 2019 950 239.25 CHIX 19325XJwhuc

Thu 21 Nov 15:25:05 BST 2019 654 239.25 CHIX 19325XJwhud

Thu 21 Nov 15:25:05 BST 2019 592 239.25 CHIX 19325XJwhue

Thu 21 Nov 15:25:05 BST 2019 883 239.25 XLON 19325XJwhub

Thu 21 Nov 15:25:05 BST 2019 66 239.25 XLON 19325XJwhu8

Thu 21 Nov 15:25:01 BST 2019 5592 239.30 XLON 19325XJwhsw

Thu 21 Nov 15:25:01 BST 2019 1942 239.30 XLON 19325XJwhsx

Thu 21 Nov 15:25:01 BST 2019 1019 239.30 CHIX 19325XJwht0

Thu 21 Nov 15:25:01 BST 2019 753 239.30 CHIX 19325XJwhsz

Thu 21 Nov 15:25:01 BST 2019 2160 239.30 CHIX 19325XJwhsy

Thu 21 Nov 15:24:10 BST 2019 695 239.25 CHIX 19325XJwhnj

Thu 21 Nov 15:24:10 BST 2019 1302 239.30 XLON 19325XJwhne

Thu 21 Nov 15:24:10 BST 2019 1292 239.30 XLON 19325XJwhnf

Thu 21 Nov 15:24:10 BST 2019 654 239.30 CHIX 19325XJwhng

Thu 21 Nov 15:24:10 BST 2019 654 239.30 CHIX 19325XJwhnh

Thu 21 Nov 15:24:08 BST 2019 1791 239.38 CHIX 19325XJwhnc

Thu 21 Nov 15:24:08 BST 2019 1500 239.40 XLON 19325XJwhna

Thu 21 Nov 15:24:08 BST 2019 517 239.40 XLON 19325XJwhnb

Thu 21 Nov 15:24:06 BST 2019 1500 239.40 XLON 19325XJwhn1

Thu 21 Nov 15:24:06 BST 2019 1054 239.40 XLON 19325XJwhn2

Thu 21 Nov 15:24:06 BST 2019 1846 239.40 XLON 19325XJwhmz

Thu 21 Nov 15:23:22 BST 2019 1392 239.20 XLON 19325XJwhjy

Thu 21 Nov 15:23:22 BST 2019 654 239.20 CHIX 19325XJwhjz

Thu 21 Nov 15:22:50 BST 2019 990 239.10 CHIX 19325XJwhhd

Thu 21 Nov 15:22:50 BST 2019 835 239.10 CHIX 19325XJwhhc

Thu 21 Nov 15:22:50 BST 2019 2562 239.10 XLON 19325XJwhhb

Thu 21 Nov 15:22:50 BST 2019 542 239.10 XLON 19325XJwhha

Thu 21 Nov 15:22:50 BST 2019 1617 239.10 XLON 19325XJwhh9

Thu 21 Nov 15:22:42 BST 2019 301 239.15 CHIX 19325XJwhfr

Thu 21 Nov 15:22:42 BST 2019 862 239.15 CHIX 19325XJwhfp

Thu 21 Nov 15:22:35 BST 2019 950 239.25 XLON 19325XJwhek

Thu 21 Nov 15:22:35 BST 2019 1856 239.25 XLON 19325XJwhed

Thu 21 Nov 15:22:35 BST 2019 1635 239.25 XLON 19325XJwhee

Thu 21 Nov 15:22:35 BST 2019 1725 239.25 XLON 19325XJwheb

Thu 21 Nov 15:22:35 BST 2019 1539 239.25 XLON 19325XJwhec

Thu 21 Nov 15:22:35 BST 2019 753 239.25 CHIX 19325XJwheh

Thu 21 Nov 15:22:35 BST 2019 869 239.25 CHIX 19325XJwhei

Thu 21 Nov 15:22:35 BST 2019 679 239.25 CHIX 19325XJwhej

Thu 21 Nov 15:22:35 BST 2019 654 239.25 CHIX 19325XJwheg

Thu 21 Nov 15:22:35 BST 2019 716 239.25 CHIX 19325XJwhef

Thu 21 Nov 15:22:05 BST 2019 3067 239.30 XLON 19325XJwha4






Thu 21 Nov 15:22:05 BST 2019 411 239.30 CHIX 19325XJwhab

Thu 21 Nov 15:22:05 BST 2019 654 239.30 CHIX 19325XJwhac

Thu 21 Nov 15:22:05 BST 2019 654 239.30 CHIX 19325XJwha8




Thu 21 Nov 15:22:05 BST 2019 352 239.30 CHIX 19325XJwhaa

Thu 21 Nov 15:21:52 BST 2019 3750 239.35 XLON 19325XJwh8y

Thu 21 Nov 15:21:52 BST 2019 1449 239.35 CHIX 19325XJwh8z

Thu 21 Nov 15:20:26 BST 2019 706 239.20 XLON 19325XJwh1p

Thu 21 Nov 15:20:26 BST 2019 4542 239.20 XLON 19325XJwh1q

Thu 21 Nov 15:20:26 BST 2019 1500 239.20 XLON 19325XJwh1o

Thu 21 Nov 15:20:26 BST 2019 578 239.20 CHIX 19325XJwh1n

Thu 21 Nov 15:19:34 BST 2019 682 239.20 XLON 19325XJwgxy

Thu 21 Nov 15:19:34 BST 2019 343 239.20 CHIX 19325XJwgxz

Thu 21 Nov 15:19:33 BST 2019 311 239.20 CHIX 19325XJwgxu

Thu 21 Nov 15:19:07 BST 2019 110 239.10 CHIX 19325XJwgvs

Thu 21 Nov 15:18:59 BST 2019 3386 239.15 CHIX 19325XJwgva

Thu 21 Nov 15:18:59 BST 2019 4070 239.15 XLON 19325XJwgv9

Thu 21 Nov 15:18:59 BST 2019 4700 239.15 XLON 19325XJwgv8

Thu 21 Nov 15:18:53 BST 2019 2553 239.20 XLON 19325XJwgsq

Thu 21 Nov 15:18:53 BST 2019 987 239.20 CHIX 19325XJwgsr

Thu 21 Nov 15:18:40 BST 2019 1901 239.30 CHIX 19325XJwgrk

Thu 21 Nov 15:18:34 BST 2019 3404 239.35 XLON 19325XJwgr6



Thu 21 Nov 15:18:34 BST 2019 4645 239.35 XLON 19325XJwgqy

Thu 21 Nov 15:18:34 BST 2019 575 239.35 XLON 19325XJwgqw

Thu 21 Nov 15:18:34 BST 2019 344 239.35 XLON 19325XJwgqx

Thu 21 Nov 15:18:34 BST 2019 1794 239.35 CHIX 19325XJwgr3




Thu 21 Nov 15:18:34 BST 2019 654 239.35 CHIX 19325XJwgqz

Thu 21 Nov 15:18:17 BST 2019 752 239.40 CHIX 19325XJwgoz

Thu 21 Nov 15:18:17 BST 2019 1861 239.40 XLON 19325XJwgoy

Thu 21 Nov 15:17:57 BST 2019 100 239.40 XLON 19325XJwgnp

Thu 21 Nov 15:17:57 BST 2019 1668 239.40 XLON 19325XJwgnn

Thu 21 Nov 15:17:57 BST 2019 693 239.40 CHIX 19325XJwgno

Thu 21 Nov 15:16:54 BST 2019 3155 239.40 CHIX 19325XJwgfc

Thu 21 Nov 15:16:54 BST 2019 763 239.40 CHIX 19325XJwgf9

Thu 21 Nov 15:16:54 BST 2019 4243 239.40 XLON 19325XJwgfh

Thu 21 Nov 15:16:54 BST 2019 3929 239.40 XLON 19325XJwgfe

Thu 21 Nov 15:16:53 BST 2019 412 239.45 XLON 19325XJwgea

Thu 21 Nov 15:16:53 BST 2019 1715 239.45 XLON 19325XJwge9


Thu 21 Nov 15:16:53 BST 2019 806 239.45 CHIX 19325XJwgeb

Thu 21 Nov 15:16:53 BST 2019 823 239.45 CHIX 19325XJwgec


Thu 21 Nov 15:16:50 BST 2019 2566 239.55 XLON 19325XJwgcr

Thu 21 Nov 15:16:50 BST 2019 992 239.55 CHIX 19325XJwgd9

Thu 21 Nov 15:16:50 BST 2019 2025 239.60 CHIX 19325XJwgcx

Thu 21 Nov 15:16:50 BST 2019 473 239.60 CHIX 19325XJwgd4

Thu 21 Nov 15:16:50 BST 2019 4697 239.60 XLON 19325XJwgcl

Thu 21 Nov 15:16:46 BST 2019 765 239.65 CHIX 19325XJwgbx

Thu 21 Nov 15:16:46 BST 2019 521 239.65 CHIX 19325XJwgbv

Thu 21 Nov 15:16:46 BST 2019 381 239.65 CHIX 19325XJwgbw

Thu 21 Nov 15:16:46 BST 2019 653 239.65 CHIX 19325XJwgbu

Thu 21 Nov 15:16:46 BST 2019 523 239.65 XLON 19325XJwgbs

Thu 21 Nov 15:16:46 BST 2019 85 239.65 XLON 19325XJwgbt

Thu 21 Nov 15:16:06 BST 2019 1440 239.70 XLON 19325XJwg93


Thu 21 Nov 15:16:06 BST 2019 1341 239.70 XLON 19325XJwg8t

Thu 21 Nov 15:16:06 BST 2019 2076 239.70 XLON 19325XJwg8w

Thu 21 Nov 15:16:06 BST 2019 1065 239.70 CHIX 19325XJwg95






Thu 21 Nov 15:15:08 BST 2019 682 239.75 XLON 19325XJwg3o

Thu 21 Nov 15:15:08 BST 2019 2054 239.75 XLON 19325XJwg3p

Thu 21 Nov 15:15:08 BST 2019 963 239.75 XLON 19325XJwg3n

Thu 21 Nov 15:15:08 BST 2019 456 239.75 CHIX 19325XJwg3s

Thu 21 Nov 15:15:08 BST 2019 830 239.75 CHIX 19325XJwg3t

Thu 21 Nov 15:15:08 BST 2019 653 239.75 CHIX 19325XJwg3u

Thu 21 Nov 15:15:08 BST 2019 653 239.75 CHIX 19325XJwg3q

Thu 21 Nov 15:15:08 BST 2019 338 239.75 CHIX 19325XJwg3r

Thu 21 Nov 15:14:45 BST 2019 868 239.80 CHIX 19325XJwg0j

Thu 21 Nov 15:14:04 BST 2019 547 239.60 XLON 19325XJwfts

Thu 21 Nov 15:12:50 BST 2019 4730 239.70 CHIX 19325XJwfoa

Thu 21 Nov 15:12:50 BST 2019 12250 239.70 XLON 19325XJwfo9

Thu 21 Nov 15:12:49 BST 2019 626 239.75 XLON 19325XJwfnw

Thu 21 Nov 15:12:49 BST 2019 2148 239.75 XLON 19325XJwfnx

Thu 21 Nov 15:12:49 BST 2019 831 239.75 CHIX 19325XJwfo0

Thu 21 Nov 15:12:49 BST 2019 653 239.75 CHIX 19325XJwfny

Thu 21 Nov 15:12:49 BST 2019 717 239.75 CHIX 19325XJwfnz

Thu 21 Nov 15:12:44 BST 2019 43 239.80 XLON 19325XJwfne

Thu 21 Nov 15:12:44 BST 2019 452 239.80 CHIX 19325XJwfnd

Thu 21 Nov 15:12:11 BST 2019 6 239.80 XLON 19325XJwfk4



Thu 21 Nov 15:12:11 BST 2019 1123 239.80 CHIX 19325XJwfk5



Thu 21 Nov 15:12:01 BST 2019 452 239.85 CHIX 19325XJwfj3




Thu 21 Nov 15:12:01 BST 2019 954 239.85 XLON 19325XJwfiz

Thu 21 Nov 15:11:51 BST 2019 66 239.90 XLON 19325XJwfhn

Thu 21 Nov 15:11:51 BST 2019 439 239.90 CHIX 19325XJwfho

Thu 21 Nov 15:11:31 BST 2019 198 239.90 XLON 19325XJwfg5



Thu 21 Nov 15:11:31 BST 2019 652 239.90 CHIX 19325XJwfg8

Thu 21 Nov 15:11:31 BST 2019 1113 239.90 CHIX 19325XJwfg9

Thu 21 Nov 15:11:31 BST 2019 750 239.90 CHIX 19325XJwfga

Thu 21 Nov 15:11:04 BST 2019 516 239.95 CHIX 19325XJwfdk

Thu 21 Nov 15:11:04 BST 2019 1259 239.95 CHIX 19325XJwfdl

Thu 21 Nov 15:11:04 BST 2019 824 240.00 CHIX 19325XJwfdj

Thu 21 Nov 15:11:04 BST 2019 3258 239.95 XLON 19325XJwfdi

Thu 21 Nov 15:10:44 BST 2019 858 240.00 CHIX 19325XJwfbx

Thu 21 Nov 15:10:44 BST 2019 342 240.05 XLON 19325XJwfbw

Thu 21 Nov 15:10:44 BST 2019 3439 240.05 XLON 19325XJwfbu

Thu 21 Nov 15:10:44 BST 2019 1328 240.05 CHIX 19325XJwfbv

Thu 21 Nov 15:10:41 BST 2019 688 240.10 CHIX 19325XJwfbi

Thu 21 Nov 15:10:41 BST 2019 1500 240.10 XLON 19325XJwfbg

Thu 21 Nov 15:10:41 BST 2019 159 240.10 XLON 19325XJwfbh

Thu 21 Nov 15:10:41 BST 2019 888 240.10 CHIX 19325XJwfbd

Thu 21 Nov 15:10:41 BST 2019 585 240.10 CHIX 19325XJwfbe

Thu 21 Nov 15:10:41 BST 2019 987 240.10 CHIX 19325XJwfba

Thu 21 Nov 15:10:41 BST 2019 1659 240.10 CHIX 19325XJwfbb

Thu 21 Nov 15:10:41 BST 2019 4295 240.10 XLON 19325XJwfb9

Thu 21 Nov 15:10:04 BST 2019 962 240.15 XLON 19325XJwf63



Thu 21 Nov 15:09:45 BST 2019 878 240.10 CHIX 19325XJwf59






Thu 21 Nov 15:07:09 BST 2019 4663 239.90 XLON 19325XJwevt

Thu 21 Nov 15:07:09 BST 2019 1801 239.90 CHIX 19325XJwevu

Thu 21 Nov 15:07:05 BST 2019 1734 239.95 XLON 19325XJwev8



Thu 21 Nov 15:07:05 BST 2019 269 239.95 CHIX 19325XJwevd

Thu 21 Nov 15:07:05 BST 2019 995 239.95 CHIX 19325XJweva

Thu 21 Nov 15:07:05 BST 2019 720 239.95 CHIX 19325XJwevb

Thu 21 Nov 15:07:05 BST 2019 93 239.95 CHIX 19325XJwevc

Thu 21 Nov 15:05:45 BST 2019 653 239.50 CHIX 19325XJweni

Thu 21 Nov 15:05:45 BST 2019 375 239.55 CHIX 19325XJwenh

Thu 21 Nov 15:05:45 BST 2019 1860 239.55 CHIX 19325XJweng

Thu 21 Nov 15:05:45 BST 2019 4812 239.55 XLON 19325XJwenf

Thu 21 Nov 15:05:20 BST 2019 3493 239.60 XLON 19325XJwel2

Thu 21 Nov 15:05:20 BST 2019 1350 239.60 CHIX 19325XJwel4

Thu 21 Nov 15:05:19 BST 2019 767 239.65 CHIX 19325XJwekp

Thu 21 Nov 15:05:19 BST 2019 1401 239.65 CHIX 19325XJwekm

Thu 21 Nov 15:05:19 BST 2019 653 239.65 CHIX 19325XJwekn

Thu 21 Nov 15:05:19 BST 2019 653 239.65 CHIX 19325XJwekl

Thu 21 Nov 15:05:19 BST 2019 883 239.65 XLON 19325XJwekj

Thu 21 Nov 15:05:19 BST 2019 260 239.65 XLON 19325XJwekk

Thu 21 Nov 15:05:19 BST 2019 186 239.65 XLON 19325XJweki

Thu 21 Nov 15:05:19 BST 2019 3178 239.65 XLON 19325XJwekg

Thu 21 Nov 15:05:19 BST 2019 359 239.65 XLON 19325XJwekh

Thu 21 Nov 15:05:19 BST 2019 696 239.65 XLON 19325XJweke

Thu 21 Nov 15:05:19 BST 2019 447 239.65 XLON 19325XJwekf

Thu 21 Nov 15:04:15 BST 2019 1000 239.70 XLON 19325XJwefq

Thu 21 Nov 15:03:23 BST 2019 298 239.90 CHIX 19325XJwecd

Thu 21 Nov 15:03:23 BST 2019 209 239.90 CHIX 19325XJwecc

Thu 21 Nov 15:03:17 BST 2019 937 240.00 XLON 19325XJwebr

Thu 21 Nov 15:03:17 BST 2019 2135 240.00 XLON 19325XJwebs

Thu 21 Nov 15:03:17 BST 2019 20 240.00 XLON 19325XJwebq

Thu 21 Nov 15:03:17 BST 2019 826 240.00 CHIX 19325XJwebw

Thu 21 Nov 15:03:17 BST 2019 652 240.00 CHIX 19325XJwebt

Thu 21 Nov 15:03:15 BST 2019 1047 240.05 CHIX 19325XJwebk

Thu 21 Nov 15:03:15 BST 2019 2709 240.05 XLON 19325XJwebj

Thu 21 Nov 15:03:15 BST 2019 192 240.05 XLON 19325XJwebf

Thu 21 Nov 15:03:15 BST 2019 3782 240.05 XLON 19325XJwebe

Thu 21 Nov 15:03:15 BST 2019 1462 240.05 CHIX 19325XJwebh

Thu 21 Nov 15:01:12 BST 2019 3831 239.85 XLON 19325XJwe18

Thu 21 Nov 15:01:12 BST 2019 1480 239.85 CHIX 19325XJwe17

Thu 21 Nov 15:00:56 BST 2019 162 239.90 XLON 19325XJwdz5



Thu 21 Nov 15:00:56 BST 2019 1613 239.90 CHIX 19325XJwdz6

Thu 21 Nov 15:00:23 BST 2019 1799 239.95 XLON 19325XJwdw4

Thu 21 Nov 15:00:23 BST 2019 747 239.95 CHIX 19325XJwdw5

Thu 21 Nov 15:00:07 BST 2019 653 239.75 CHIX 19325XJwdui

Thu 21 Nov 15:00:07 BST 2019 1064 239.75 XLON 19325XJwduh

Thu 21 Nov 15:00:01 BST 2019 2208 239.80 CHIX 19325XJwdu1

Thu 21 Nov 15:00:01 BST 2019 5327 239.80 XLON 19325XJwdu0

Thu 21 Nov 15:00:01 BST 2019 390 239.80 XLON 19325XJwdtz

Thu 21 Nov 14:59:51 BST 2019 652 239.85 CHIX 19325XJwdsw

Thu 21 Nov 14:59:51 BST 2019 652 239.85 CHIX 19325XJwdsx

Thu 21 Nov 14:59:51 BST 2019 834 239.85 CHIX 19325XJwdsy

Thu 21 Nov 14:59:51 BST 2019 2159 239.85 XLON 19325XJwdsv

Thu 21 Nov 14:59:51 BST 2019 736 239.85 XLON 19325XJwdsr

Thu 21 Nov 14:59:51 BST 2019 14 239.85 XLON 19325XJwdst

Thu 21 Nov 14:59:51 BST 2019 37 239.85 XLON 19325XJwdsu

Thu 21 Nov 14:59:51 BST 2019 971 239.85 XLON 19325XJwdsq

Thu 21 Nov 14:59:46 BST 2019 1862 239.90 XLON 19325XJwdru

Thu 21 Nov 14:59:46 BST 2019 1997 239.90 XLON 19325XJwdrt

Thu 21 Nov 14:59:46 BST 2019 1491 239.90 CHIX 19325XJwdrv

Thu 21 Nov 14:59:39 BST 2019 848 239.95 CHIX 19325XJwdrc

Thu 21 Nov 14:59:33 BST 2019 652 239.95 CHIX 19325XJwdqq

Thu 21 Nov 14:59:33 BST 2019 1404 239.95 XLON 19325XJwdqp

Thu 21 Nov 14:59:13 BST 2019 800 239.95 CHIX 19325XJwdpr

Thu 21 Nov 14:59:13 BST 2019 2069 239.95 XLON 19325XJwdpq

Thu 21 Nov 14:59:13 BST 2019 27 239.95 XLON 19325XJwdpk

Thu 21 Nov 14:59:13 BST 2019 2660 239.95 XLON 19325XJwdpi

Thu 21 Nov 14:59:13 BST 2019 476 239.95 CHIX 19325XJwdpo

Thu 21 Nov 14:59:13 BST 2019 1029 239.95 CHIX 19325XJwdpn

Thu 21 Nov 14:58:36 BST 2019 562 240.00 XLON 19325XJwdn8




Thu 21 Nov 14:58:36 BST 2019 91 240.00 CHIX 19325XJwdn6




Thu 21 Nov 14:58:11 BST 2019 351 240.05 XLON 19325XJwdk7

Thu 21 Nov 14:58:11 BST 2019 652 240.05 CHIX 19325XJwdk8

Thu 21 Nov 14:58:11 BST 2019 202 240.05 XLON 19325XJwdk6

Thu 21 Nov 14:57:17 BST 2019 1075 239.95 XLON 19325XJwdgv

Thu 21 Nov 14:57:17 BST 2019 1623 239.95 XLON 19325XJwdgu

Thu 21 Nov 14:57:17 BST 2019 472 239.95 CHIX 19325XJwdh3



Thu 21 Nov 14:57:17 BST 2019 312 239.95 CHIX 19325XJwdgz


Thu 21 Nov 14:57:17 BST 2019 274 239.95 CHIX 19325XJwdgw

Thu 21 Nov 14:57:17 BST 2019 652 239.95 CHIX 19325XJwdgx

Thu 21 Nov 14:57:17 BST 2019 350 239.95 CHIX 19325XJwdgy

Thu 21 Nov 14:57:15 BST 2019 260 239.95 CHIX 19325XJwdgs

Thu 21 Nov 14:57:11 BST 2019 561 239.95 XLON 19325XJwdgj

Thu 21 Nov 14:57:11 BST 2019 58 239.95 XLON 19325XJwdgi

Thu 21 Nov 14:56:56 BST 2019 770 240.00 XLON 19325XJwdez

Thu 21 Nov 14:56:56 BST 2019 1470 240.00 XLON 19325XJwdf0

Thu 21 Nov 14:56:56 BST 2019 652 240.00 CHIX 19325XJwdf1



Thu 21 Nov 14:56:31 BST 2019 245 240.10 CHIX 19325XJwddw

Thu 21 Nov 14:56:31 BST 2019 758 240.10 CHIX 19325XJwdds

Thu 21 Nov 14:56:31 BST 2019 652 240.10 CHIX 19325XJwddt

Thu 21 Nov 14:56:31 BST 2019 937 240.10 CHIX 19325XJwddu

Thu 21 Nov 14:56:31 BST 2019 254 240.10 CHIX 19325XJwddv

Thu 21 Nov 14:56:31 BST 2019 1702 240.10 XLON 19325XJwddo

Thu 21 Nov 14:56:31 BST 2019 1335 240.10 XLON 19325XJwddp

Thu 21 Nov 14:56:31 BST 2019 14 240.10 XLON 19325XJwddq

Thu 21 Nov 14:56:31 BST 2019 2422 240.10 XLON 19325XJwddr

Thu 21 Nov 14:56:31 BST 2019 257 240.10 XLON 19325XJwddn

Thu 21 Nov 14:54:54 BST 2019 1208 240.10 CHIX 19325XJwd6w

Thu 21 Nov 14:54:54 BST 2019 3125 240.10 XLON 19325XJwd6u

Thu 21 Nov 14:54:52 BST 2019 319 240.15 CHIX 19325XJwd69

Thu 21 Nov 14:54:50 BST 2019 801 240.20 XLON 19325XJwd5p

Thu 21 Nov 14:54:50 BST 2019 11 240.20 XLON 19325XJwd5l

Thu 21 Nov 14:54:50 BST 2019 745 240.20 XLON 19325XJwd5m

Thu 21 Nov 14:54:50 BST 2019 103 240.20 XLON 19325XJwd5o

Thu 21 Nov 14:54:50 BST 2019 192 240.20 XLON 19325XJwd5k

Thu 21 Nov 14:54:50 BST 2019 504 240.20 XLON 19325XJwd5i

Thu 21 Nov 14:54:50 BST 2019 1661 240.20 XLON 19325XJwd5j


Thu 21 Nov 14:54:50 BST 2019 342 240.20 CHIX 19325XJwd5x

Thu 21 Nov 14:54:50 BST 2019 651 240.20 CHIX 19325XJwd5y

Thu 21 Nov 14:54:50 BST 2019 651 240.20 CHIX 19325XJwd5z

Thu 21 Nov 14:54:50 BST 2019 252 240.20 CHIX 19325XJwd5w

Thu 21 Nov 14:54:50 BST 2019 502 240.20 CHIX 19325XJwd5t

Thu 21 Nov 14:54:50 BST 2019 690 240.20 CHIX 19325XJwd5u

Thu 21 Nov 14:54:50 BST 2019 83 240.20 CHIX 19325XJwd5v

Thu 21 Nov 14:54:50 BST 2019 4 240.20 CHIX 19325XJwd5s

Thu 21 Nov 14:54:50 BST 2019 606 240.20 CHIX 19325XJwd5q

Thu 21 Nov 14:54:50 BST 2019 693 240.20 CHIX 19325XJwd5r

Thu 21 Nov 14:54:50 BST 2019 173 240.20 CHIX 19325XJwd5n

Thu 21 Nov 14:54:44 BST 2019 661 240.25 CHIX 19325XJwd4y



Thu 21 Nov 14:54:44 BST 2019 1782 240.25 XLON 19325XJwd4w

Thu 21 Nov 14:54:44 BST 2019 201 240.25 XLON 19325XJwd4x

Thu 21 Nov 14:54:44 BST 2019 1591 240.25 XLON 19325XJwd4v

Thu 21 Nov 14:54:34 BST 2019 420 240.30 XLON 19325XJwd47




Thu 21 Nov 14:54:34 BST 2019 651 240.30 CHIX 19325XJwd4a



Thu 21 Nov 14:53:54 BST 2019 4878 240.30 BATE 19325XJwd26









Thu 21 Nov 14:52:53 BST 2019 426 240.30 XLON 19325XJwctf

Thu 21 Nov 14:52:53 BST 2019 434 240.30 XLON 19325XJwcte

Thu 21 Nov 14:52:53 BST 2019 768 240.30 CHIX 19325XJwcth

Thu 21 Nov 14:52:53 BST 2019 651 240.30 CHIX 19325XJwctg

Thu 21 Nov 14:52:35 BST 2019 844 240.30 CHIX 19325XJwcqy

Thu 21 Nov 14:52:35 BST 2019 2520 240.30 CHIX 19325XJwcqz

Thu 21 Nov 14:52:35 BST 2019 1284 240.30 XLON 19325XJwcqx

Thu 21 Nov 14:52:24 BST 2019 59 240.30 XLON 19325XJwcpu

Thu 21 Nov 14:52:24 BST 2019 4 240.30 XLON 19325XJwcpv

Thu 21 Nov 14:52:24 BST 2019 2246 240.30 XLON 19325XJwcpp

Thu 21 Nov 14:52:24 BST 2019 134 240.30 XLON 19325XJwcpq

Thu 21 Nov 14:52:24 BST 2019 135 240.30 XLON 19325XJwcpr

Thu 21 Nov 14:52:24 BST 2019 845 240.30 XLON 19325XJwcps

Thu 21 Nov 14:52:24 BST 2019 349 240.30 CHIX 19325XJwcpy

Thu 21 Nov 14:52:24 BST 2019 963 240.30 CHIX 19325XJwcpz

Thu 21 Nov 14:52:24 BST 2019 651 240.30 CHIX 19325XJwcq0

Thu 21 Nov 14:52:24 BST 2019 463 240.30 CHIX 19325XJwcpx

Thu 21 Nov 14:52:24 BST 2019 868 240.30 CHIX 19325XJwcpt

Thu 21 Nov 14:52:24 BST 2019 385 240.30 CHIX 19325XJwcpw

Thu 21 Nov 14:51:22 BST 2019 1500 240.35 XLON 19325XJwcln

Thu 21 Nov 14:51:22 BST 2019 700 240.35 XLON 19325XJwclo

Thu 21 Nov 14:51:22 BST 2019 984 240.35 CHIX 19325XJwclm

Thu 21 Nov 14:51:22 BST 2019 440 240.40 XLON 19325XJwclk

Thu 21 Nov 14:51:22 BST 2019 651 240.40 CHIX 19325XJwcll

Thu 21 Nov 14:51:02 BST 2019 1796 240.40 CHIX 19325XJwcjb

Thu 21 Nov 14:50:40 BST 2019 506 240.30 XLON 19325XJwchx

Thu 21 Nov 14:50:40 BST 2019 23 240.30 XLON 19325XJwchz

Thu 21 Nov 14:50:40 BST 2019 498 240.30 XLON 19325XJwcht

Thu 21 Nov 14:50:40 BST 2019 2521 240.30 XLON 19325XJwchv

Thu 21 Nov 14:50:40 BST 2019 651 240.30 CHIX 19325XJwci5



Thu 21 Nov 14:50:07 BST 2019 40 240.25 XLON 19325XJwcf3

Thu 21 Nov 14:50:07 BST 2019 328 240.25 CHIX 19325XJwcf4

Thu 21 Nov 14:50:04 BST 2019 1351 240.30 BATE 19325XJwceu

Thu 21 Nov 14:50:04 BST 2019 3856 240.25 BATE 19325XJwcet

Thu 21 Nov 14:50:04 BST 2019 1040 240.30 XLON 19325XJwceq

Thu 21 Nov 14:50:04 BST 2019 73 240.30 XLON 19325XJwcer

Thu 21 Nov 14:50:04 BST 2019 322 240.30 XLON 19325XJwces

Thu 21 Nov 14:49:15 BST 2019 210 240.30 XLON 19325XJwc89

Thu 21 Nov 14:49:15 BST 2019 3705 240.28 BATE 19325XJwc8b

Thu 21 Nov 14:49:15 BST 2019 192 240.30 CHIX 19325XJwc8a

Thu 21 Nov 14:48:47 BST 2019 651 240.20 CHIX 19325XJwc67

Thu 21 Nov 14:48:47 BST 2019 203 240.20 CHIX 19325XJwc68

Thu 21 Nov 14:48:33 BST 2019 1014 240.25 CHIX 19325XJwc5a

Thu 21 Nov 14:48:24 BST 2019 261 240.25 CHIX 19325XJwc4i

Thu 21 Nov 14:48:24 BST 2019 289 240.25 CHIX 19325XJwc4h

Thu 21 Nov 14:47:52 BST 2019 781 240.20 XLON 19325XJwc2b

Thu 21 Nov 14:47:52 BST 2019 360 240.20 XLON 19325XJwc2c

Thu 21 Nov 14:47:52 BST 2019 349 240.20 CHIX 19325XJwc2f

Thu 21 Nov 14:47:52 BST 2019 651 240.20 CHIX 19325XJwc2g

Thu 21 Nov 14:47:52 BST 2019 692 240.20 CHIX 19325XJwc2h

Thu 21 Nov 14:47:52 BST 2019 1952 240.20 CHIX 19325XJwc2d

Thu 21 Nov 14:47:52 BST 2019 294 240.20 CHIX 19325XJwc2e

Thu 21 Nov 14:47:24 BST 2019 5055 240.20 XLON 19325XJwbzz

Thu 21 Nov 14:47:22 BST 2019 1500 240.30 XLON 19325XJwbzw

Thu 21 Nov 14:47:21 BST 2019 1999 240.30 XLON 19325XJwbzj

Thu 21 Nov 14:47:21 BST 2019 197 240.30 XLON 19325XJwbzh

Thu 21 Nov 14:47:21 BST 2019 1999 240.30 XLON 19325XJwbzi

Thu 21 Nov 14:47:20 BST 2019 3743 240.25 XLON 19325XJwbz6

Thu 21 Nov 14:47:20 BST 2019 1446 240.25 CHIX 19325XJwbz7

Thu 21 Nov 14:46:19 BST 2019 66 240.10 XLON 19325XJwbqt

Thu 21 Nov 14:46:19 BST 2019 4631 240.13 BATE 19325XJwbqs

Thu 21 Nov 14:46:13 BST 2019 1500 240.10 XLON 19325XJwbpu

Thu 21 Nov 14:45:15 BST 2019 1118 239.95 XLON 19325XJwbh7

Thu 21 Nov 14:45:15 BST 2019 200 240.00 XLON 19325XJwbh6

Thu 21 Nov 14:45:07 BST 2019 1332 240.05 XLON 19325XJwbfx

Thu 21 Nov 14:45:07 BST 2019 511 240.05 XLON 19325XJwbfy

Thu 21 Nov 14:45:07 BST 2019 2113 240.03 BATE 19325XJwbfw

Thu 21 Nov 14:45:07 BST 2019 4243 240.03 CHIX 19325XJwbfv

Thu 21 Nov 14:45:07 BST 2019 121 240.05 XLON 19325XJwbfs

Thu 21 Nov 14:45:07 BST 2019 1500 240.05 XLON 19325XJwbft

Thu 21 Nov 14:45:07 BST 2019 110 240.05 XLON 19325XJwbfu

Thu 21 Nov 14:45:07 BST 2019 1494 240.03 BATE 19325XJwbfr

Thu 21 Nov 14:44:37 BST 2019 548 239.95 CHIX 19325XJwbd2

Thu 21 Nov 14:44:37 BST 2019 3746 240.00 XLON 19325XJwbcx

Thu 21 Nov 14:44:37 BST 2019 737 240.00 XLON 19325XJwbcy

Thu 21 Nov 14:44:37 BST 2019 120 240.00 XLON 19325XJwbcz



Thu 21 Nov 14:42:30 BST 2019 427 239.70 CHIX 19325XJwb2z

Thu 21 Nov 14:42:07 BST 2019 497 239.65 CHIX 19325XJwb14

Thu 21 Nov 14:42:03 BST 2019 452 239.70 BATE 19325XJwb0h

Thu 21 Nov 14:42:03 BST 2019 523 239.65 CHIX 19325XJwb0e

Thu 21 Nov 14:42:03 BST 2019 653 239.65 CHIX 19325XJwb0g

Thu 21 Nov 14:42:03 BST 2019 752 239.65 CHIX 19325XJwb0d

Thu 21 Nov 14:42:03 BST 2019 1856 239.65 XLON 19325XJwb0b

Thu 21 Nov 14:42:03 BST 2019 602 239.65 XLON 19325XJwb0c

Thu 21 Nov 14:42:03 BST 2019 426 239.70 CHIX 19325XJwb0a




Thu 21 Nov 14:42:03 BST 2019 813 239.70 XLON 19325XJwb05

Thu 21 Nov 14:42:03 BST 2019 2420 239.70 XLON 19325XJwb03

Thu 21 Nov 14:41:00 BST 2019 608 239.60 XLON 19325XJwaud

Thu 21 Nov 14:41:00 BST 2019 196 239.60 XLON 19325XJwauc

Thu 21 Nov 14:41:00 BST 2019 3258 239.60 XLON 19325XJwau9

Thu 21 Nov 14:41:00 BST 2019 525 239.60 CHIX 19325XJwaua

Thu 21 Nov 14:41:00 BST 2019 1259 239.60 CHIX 19325XJwaub

Thu 21 Nov 14:40:41 BST 2019 521 239.65 XLON 19325XJwat7



Thu 21 Nov 14:40:41 BST 2019 653 239.65 CHIX 19325XJwatb

Thu 21 Nov 14:40:41 BST 2019 678 239.65 CHIX 19325XJwatc

Thu 21 Nov 14:40:41 BST 2019 653 239.65 CHIX 19325XJwatd

Thu 21 Nov 14:40:41 BST 2019 989 239.65 CHIX 19325XJwata

Thu 21 Nov 14:40:41 BST 2019 694 239.70 CHIX 19325XJwat6

Thu 21 Nov 14:40:41 BST 2019 752 239.70 CHIX 19325XJwat5


Thu 21 Nov 14:40:06 BST 2019 50 239.70 XLON 19325XJwaqa

Thu 21 Nov 14:40:06 BST 2019 889 239.70 XLON 19325XJwaq9

Thu 21 Nov 14:40:06 BST 2019 128 239.70 CHIX 19325XJwaqd

Thu 21 Nov 14:40:06 BST 2019 259 239.70 CHIX 19325XJwaqc

Thu 21 Nov 14:40:06 BST 2019 653 239.70 CHIX 19325XJwaqb

Thu 21 Nov 14:40:03 BST 2019 653 239.80 CHIX 19325XJwapr

Thu 21 Nov 14:40:03 BST 2019 653 239.80 CHIX 19325XJwaps

Thu 21 Nov 14:40:03 BST 2019 868 239.80 CHIX 19325XJwapq

Thu 21 Nov 14:40:03 BST 2019 2247 239.80 XLON 19325XJwapn

Thu 21 Nov 14:40:03 BST 2019 1070 239.80 XLON 19325XJwapo

Thu 21 Nov 14:40:03 BST 2019 707 239.80 XLON 19325XJwapp

Thu 21 Nov 14:39:33 BST 2019 1184 239.75 CHIX 19325XJwan3

Thu 21 Nov 14:39:33 BST 2019 3065 239.75 XLON 19325XJwan2



Thu 21 Nov 14:39:32 BST 2019 434 239.80 CHIX 19325XJwamz

Thu 21 Nov 14:39:10 BST 2019 2283 239.85 XLON 19325XJwalj

Thu 21 Nov 14:39:10 BST 2019 1347 239.85 XLON 19325XJwalk

Thu 21 Nov 14:39:10 BST 2019 649 239.85 XLON 19325XJwalf

Thu 21 Nov 14:39:10 BST 2019 132 239.85 XLON 19325XJwalg

Thu 21 Nov 14:39:10 BST 2019 1500 239.85 XLON 19325XJwalh

Thu 21 Nov 14:39:10 BST 2019 703 239.85 XLON 19325XJwali

Thu 21 Nov 14:39:10 BST 2019 5172 239.80 BATE 19325XJwalo

Thu 21 Nov 14:39:10 BST 2019 2372 239.80 CHIX 19325XJwall

Thu 21 Nov 14:39:09 BST 2019 553 239.80 CHIX 19325XJwalc

Thu 21 Nov 14:38:11 BST 2019 169 239.60 XLON 19325XJwai5

Thu 21 Nov 14:38:11 BST 2019 3460 239.60 XLON 19325XJwai6

Thu 21 Nov 14:38:11 BST 2019 1338 239.60 CHIX 19325XJwai8

Thu 21 Nov 14:38:11 BST 2019 884 239.60 CHIX 19325XJwai7

Thu 21 Nov 14:37:31 BST 2019 209 239.55 XLON 19325XJwafs

Thu 21 Nov 14:37:23 BST 2019 913 239.60 CHIX 19325XJwaf1

Thu 21 Nov 14:37:22 BST 2019 653 239.60 CHIX 19325XJwaet

Thu 21 Nov 14:37:22 BST 2019 1110 239.60 CHIX 19325XJwaes

Thu 21 Nov 14:37:22 BST 2019 1091 239.60 XLON 19325XJwaer

Thu 21 Nov 14:37:22 BST 2019 2870 239.60 XLON 19325XJwaeq

Thu 21 Nov 14:36:52 BST 2019 65 239.50 CHIX 19325XJwaar

Thu 21 Nov 14:36:52 BST 2019 653 239.50 CHIX 19325XJwaap

Thu 21 Nov 14:36:52 BST 2019 507 239.50 CHIX 19325XJwaaq

Thu 21 Nov 14:36:52 BST 2019 538 239.50 XLON 19325XJwaao

Thu 21 Nov 14:36:17 BST 2019 203 239.50 CHIX 19325XJwa7z

Thu 21 Nov 14:36:17 BST 2019 450 239.50 CHIX 19325XJwa7y

Thu 21 Nov 14:36:17 BST 2019 653 239.50 CHIX 19325XJwa7x

Thu 21 Nov 14:36:17 BST 2019 971 239.50 CHIX 19325XJwa7u

Thu 21 Nov 14:36:17 BST 2019 363 239.50 CHIX 19325XJwa7v

Thu 21 Nov 14:36:17 BST 2019 875 239.50 CHIX 19325XJwa7w

Thu 21 Nov 14:36:17 BST 2019 134 239.50 XLON 19325XJwa7r

Thu 21 Nov 14:36:17 BST 2019 1182 239.50 XLON 19325XJwa7s

Thu 21 Nov 14:36:17 BST 2019 1366 239.50 XLON 19325XJwa7t

Thu 21 Nov 14:35:57 BST 2019 1500 239.50 XLON 19325XJwa6w

Thu 21 Nov 14:35:13 BST 2019 9 239.45 XLON 19325XJwa46




Thu 21 Nov 14:35:13 BST 2019 890 239.45 CHIX 19325XJwa49

Thu 21 Nov 14:35:13 BST 2019 779 239.45 CHIX 19325XJwa4b

Thu 21 Nov 14:35:13 BST 2019 654 239.45 CHIX 19325XJwa4c

Thu 21 Nov 14:35:13 BST 2019 630 239.45 CHIX 19325XJwa4a

Thu 21 Nov 14:34:01 BST 2019 1095 239.60 CHIX 19325XJw9xq

Thu 21 Nov 14:34:01 BST 2019 653 239.60 CHIX 19325XJw9xp

Thu 21 Nov 14:34:01 BST 2019 1614 239.60 XLON 19325XJw9xo

Thu 21 Nov 14:34:01 BST 2019 1217 239.60 XLON 19325XJw9xm

Thu 21 Nov 14:34:01 BST 2019 1057 239.60 XLON 19325XJw9xl

Thu 21 Nov 14:33:20 BST 2019 955 239.50 XLON 19325XJw9v4

Thu 21 Nov 14:33:20 BST 2019 578 239.50 CHIX 19325XJw9v5

Thu 21 Nov 14:33:08 BST 2019 545 239.60 XLON 19325XJw9tq

Thu 21 Nov 14:33:08 BST 2019 653 239.60 CHIX 19325XJw9tr

Thu 21 Nov 14:32:25 BST 2019 441 239.70 CHIX 19325XJw9q3

Thu 21 Nov 14:31:43 BST 2019 1861 239.80 XLON 19325XJw9kz

Thu 21 Nov 14:31:43 BST 2019 751 239.80 CHIX 19325XJw9l0

Thu 21 Nov 14:31:32 BST 2019 4852 239.85 XLON 19325XJw9js

Thu 21 Nov 14:31:32 BST 2019 172 239.85 CHIX 19325XJw9ju

Thu 21 Nov 14:31:32 BST 2019 1703 239.85 CHIX 19325XJw9jt

Thu 21 Nov 14:31:26 BST 2019 271 239.90 CHIX 19325XJw9ja

Thu 21 Nov 14:31:02 BST 2019 1997 239.95 CHIX 19325XJw9h0

Thu 21 Nov 14:31:02 BST 2019 5170 239.95 XLON 19325XJw9gz

Thu 21 Nov 14:31:02 BST 2019 194 240.00 XLON 19325XJw9gu

Thu 21 Nov 14:31:02 BST 2019 2685 240.00 XLON 19325XJw9gt

Thu 21 Nov 14:31:02 BST 2019 1039 240.00 CHIX 19325XJw9gv

Thu 21 Nov 14:29:51 BST 2019 1526 239.95 CHIX 19325XJw9at

Thu 21 Nov 14:29:51 BST 2019 3950 239.95 XLON 19325XJw9as

Thu 21 Nov 14:28:35 BST 2019 2896 239.95 XLON 19325XJw982

Thu 21 Nov 14:28:35 BST 2019 602 239.95 CHIX 19325XJw984



Thu 21 Nov 14:28:31 BST 2019 4400 240.05 XLON 19325XJw97z

Thu 21 Nov 14:28:21 BST 2019 586 240.10 XLON 19325XJw97k

Thu 21 Nov 14:28:21 BST 2019 1500 240.10 XLON 19325XJw97j

Thu 21 Nov 14:28:21 BST 2019 652 240.10 CHIX 19325XJw97h

Thu 21 Nov 14:28:21 BST 2019 434 240.10 CHIX 19325XJw97i

Thu 21 Nov 14:28:21 BST 2019 611 240.10 XLON 19325XJw97g

Thu 21 Nov 14:28:18 BST 2019 652 240.15 CHIX 19325XJw97d

Thu 21 Nov 14:28:18 BST 2019 1163 240.15 XLON 19325XJw97c

Thu 21 Nov 14:28:18 BST 2019 214 240.15 XLON 19325XJw97b

Thu 21 Nov 14:28:03 BST 2019 33 240.15 XLON 19325XJw96a





Thu 21 Nov 14:26:54 BST 2019 1272 240.10 XLON 19325XJw92t

Thu 21 Nov 14:26:54 BST 2019 652 240.10 CHIX 19325XJw92u

Thu 21 Nov 14:26:53 BST 2019 652 240.15 CHIX 19325XJw92r

Thu 21 Nov 14:26:53 BST 2019 652 240.15 CHIX 19325XJw92q

Thu 21 Nov 14:26:53 BST 2019 883 240.15 XLON 19325XJw92o

Thu 21 Nov 14:26:53 BST 2019 1239 240.15 XLON 19325XJw92p

Thu 21 Nov 14:26:42 BST 2019 412 240.20 CHIX 19325XJw92g

Thu 21 Nov 14:26:42 BST 2019 437 240.20 CHIX 19325XJw92f

Thu 21 Nov 14:26:42 BST 2019 528 240.20 CHIX 19325XJw92c

Thu 21 Nov 14:26:42 BST 2019 240 240.20 CHIX 19325XJw92e





Thu 21 Nov 14:26:05 BST 2019 464 240.30 BATE 19325XJw90i


Thu 21 Nov 14:26:05 BST 2019 39 240.25 XLON 19325XJw90f


Thu 21 Nov 14:26:05 BST 2019 320 240.30 CHIX 19325XJw90a

Thu 21 Nov 14:26:05 BST 2019 651 240.30 CHIX 19325XJw90b








Thu 21 Nov 14:25:46 BST 2019 820 240.30 XLON 19325XJw8zj

Thu 21 Nov 14:24:15 BST 2019 395 240.35 CHIX 19325XJw8xd

Thu 21 Nov 14:24:15 BST 2019 747 240.35 XLON 19325XJw8xc

Thu 21 Nov 14:24:15 BST 2019 1500 240.35 XLON 19325XJw8xb

Thu 21 Nov 14:24:15 BST 2019 1156 240.40 CHIX 19325XJw8xa

Thu 21 Nov 14:24:15 BST 2019 3 240.40 XLON 19325XJw8x9



Thu 21 Nov 14:24:14 BST 2019 967 240.50 CHIX 19325XJw8x6




Thu 21 Nov 14:23:04 BST 2019 2486 240.40 XLON 19325XJw8tr

Thu 21 Nov 14:23:04 BST 2019 961 240.40 CHIX 19325XJw8ts

Thu 21 Nov 14:22:12 BST 2019 915 240.35 CHIX 19325XJw8qq

Thu 21 Nov 14:22:12 BST 2019 101 240.35 CHIX 19325XJw8qp

Thu 21 Nov 14:21:55 BST 2019 430 240.30 XLON 19325XJw8pw

Thu 21 Nov 14:21:55 BST 2019 386 240.30 CHIX 19325XJw8pv

Thu 21 Nov 14:21:41 BST 2019 603 240.30 XLON 19325XJw8or

Thu 21 Nov 14:21:41 BST 2019 651 240.30 CHIX 19325XJw8ot

Thu 21 Nov 14:21:41 BST 2019 531 240.30 CHIX 19325XJw8os

Thu 21 Nov 14:21:32 BST 2019 1368 240.40 XLON 19325XJw8o4

Thu 21 Nov 14:21:32 BST 2019 1104 240.40 XLON 19325XJw8o2

Thu 21 Nov 14:21:32 BST 2019 651 240.40 CHIX 19325XJw8o3

Thu 21 Nov 14:21:18 BST 2019 2275 240.40 XLON 19325XJw8mx

Thu 21 Nov 14:21:18 BST 2019 351 240.40 CHIX 19325XJw8mz

Thu 21 Nov 14:21:18 BST 2019 529 240.40 CHIX 19325XJw8my

Thu 21 Nov 14:20:51 BST 2019 220 240.30 XLON 19325XJw8j6


Thu 21 Nov 14:20:51 BST 2019 1500 240.35 BATE 19325XJw8j4




Thu 21 Nov 14:20:51 BST 2019 651 240.30 CHIX 19325XJw8iz

Thu 21 Nov 14:20:51 BST 2019 409 240.30 CHIX 19325XJw8ix

Thu 21 Nov 14:17:06 BST 2019 824 239.95 XLON 19325XJw88z

Thu 21 Nov 14:17:06 BST 2019 1592 239.95 XLON 19325XJw88w

Thu 21 Nov 14:17:06 BST 2019 266 239.95 CHIX 19325XJw88y

Thu 21 Nov 14:17:06 BST 2019 661 239.95 CHIX 19325XJw88x




Thu 21 Nov 14:16:29 BST 2019 569 240.00 XLON 19325XJw87y

Thu 21 Nov 14:16:29 BST 2019 135 240.00 XLON 19325XJw87x

Thu 21 Nov 14:16:29 BST 2019 2520 240.00 XLON 19325XJw87u


Thu 21 Nov 14:16:29 BST 2019 974 240.00 CHIX 19325XJw87z


Thu 21 Nov 14:16:25 BST 2019 1200 240.05 XLON 19325XJw87l

Thu 21 Nov 14:16:25 BST 2019 300 240.05 XLON 19325XJw87k

Thu 21 Nov 14:16:25 BST 2019 1900 240.05 XLON 19325XJw87j










Thu 21 Nov 14:14:18 BST 2019 432 240.00 BATE 19325XJw818

Thu 21 Nov 14:14:18 BST 2019 807 240.00 BATE 19325XJw817

Thu 21 Nov 14:14:01 BST 2019 570 239.95 CHIX 19325XJw80w

Thu 21 Nov 14:13:32 BST 2019 500 239.95 XLON 19325XJw7za

Thu 21 Nov 14:13:32 BST 2019 714 239.95 XLON 19325XJw7z9

Thu 21 Nov 14:13:32 BST 2019 196 239.95 CHIX 19325XJw7zb

Thu 21 Nov 14:13:32 BST 2019 1308 239.95 BATE 19325XJw7z8



Thu 21 Nov 14:12:35 BST 2019 1500 239.80 XLON 19325XJw7wa

Thu 21 Nov 14:12:35 BST 2019 150 239.80 XLON 19325XJw7we

Thu 21 Nov 14:12:14 BST 2019 679 239.75 XLON 19325XJw7ux

Thu 21 Nov 14:12:14 BST 2019 1071 239.75 XLON 19325XJw7uw

Thu 21 Nov 14:12:14 BST 2019 912 239.75 XLON 19325XJw7uv

Thu 21 Nov 14:11:44 BST 2019 653 239.80 CHIX 19325XJw7t1

Thu 21 Nov 14:11:44 BST 2019 188 239.80 XLON 19325XJw7sz

Thu 21 Nov 14:11:44 BST 2019 1430 239.80 XLON 19325XJw7sy

Thu 21 Nov 14:11:44 BST 2019 108 239.80 XLON 19325XJw7t0

Thu 21 Nov 14:08:41 BST 2019 1340 239.40 XLON 19325XJw7li

Thu 21 Nov 14:08:41 BST 2019 1103 239.40 XLON 19325XJw7lh

Thu 21 Nov 14:08:41 BST 2019 654 239.40 CHIX 19325XJw7lk

Thu 21 Nov 14:08:41 BST 2019 654 239.40 CHIX 19325XJw7lj


Thu 21 Nov 14:08:28 BST 2019 1208 239.45 CHIX 19325XJw7kw

Thu 21 Nov 14:08:28 BST 2019 3125 239.45 XLON 19325XJw7kv

Thu 21 Nov 14:07:59 BST 2019 417 239.50 CHIX 19325XJw7ji

Thu 21 Nov 14:07:00 BST 2019 90 239.45 XLON 19325XJw7hp

Thu 21 Nov 14:07:00 BST 2019 872 239.45 XLON 19325XJw7ho

Thu 21 Nov 14:07:00 BST 2019 2435 239.45 XLON 19325XJw7hm

Thu 21 Nov 14:07:00 BST 2019 398 239.45 CHIX 19325XJw7ht

Thu 21 Nov 14:07:00 BST 2019 247 239.45 CHIX 19325XJw7hs

Thu 21 Nov 14:07:00 BST 2019 654 239.45 CHIX 19325XJw7hr

Thu 21 Nov 14:07:00 BST 2019 942 239.45 CHIX 19325XJw7hq

Thu 21 Nov 14:06:38 BST 2019 1770 239.50 CHIX 19325XJw7gx

Thu 21 Nov 14:06:38 BST 2019 653 239.50 CHIX 19325XJw7gw

Thu 21 Nov 14:06:38 BST 2019 653 239.50 CHIX 19325XJw7gv

Thu 21 Nov 14:06:38 BST 2019 4583 239.50 XLON 19325XJw7gu

Thu 21 Nov 14:06:38 BST 2019 1397 239.50 XLON 19325XJw7gt

Thu 21 Nov 14:06:38 BST 2019 978 239.50 XLON 19325XJw7gs

Thu 21 Nov 14:04:28 BST 2019 654 239.35 CHIX 19325XJw7ba

Thu 21 Nov 14:04:28 BST 2019 142 239.35 CHIX 19325XJw7bb

Thu 21 Nov 14:04:28 BST 2019 455 239.35 CHIX 19325XJw7b9




Thu 21 Nov 14:04:22 BST 2019 1363 239.40 XLON 19325XJw7ay

Thu 21 Nov 14:04:22 BST 2019 2453 239.40 XLON 19325XJw7ax

Thu 21 Nov 14:04:15 BST 2019 506 239.45 XLON 19325XJw7ab

Thu 21 Nov 14:04:15 BST 2019 1500 239.45 XLON 19325XJw7aa

Thu 21 Nov 14:04:15 BST 2019 1695 239.50 BATE 19325XJw7ad

Thu 21 Nov 14:04:15 BST 2019 1600 239.50 BATE 19325XJw7ae

Thu 21 Nov 14:04:15 BST 2019 1511 239.50 CHIX 19325XJw7ac

Thu 21 Nov 14:04:15 BST 2019 654 239.45 CHIX 19325XJw7a9





Thu 21 Nov 14:04:15 BST 2019 424 239.45 XLON 19325XJw7a4










Thu 21 Nov 14:02:05 BST 2019 1793 239.45 XLON 19325XJw75g


Thu 21 Nov 14:00:40 BST 2019 533 239.35 CHIX 19325XJw71v



Thu 21 Nov 14:00:16 BST 2019 358 239.40 CHIX 19325XJw70p


Thu 21 Nov 13:59:52 BST 2019 3944 239.35 XLON 19325XJw6zi

Thu 21 Nov 13:59:52 BST 2019 649 239.35 CHIX 19325XJw6zk

Thu 21 Nov 13:59:52 BST 2019 1523 239.35 CHIX 19325XJw6zj


Thu 21 Nov 13:59:43 BST 2019 654 239.40 CHIX 19325XJw6z2

Thu 21 Nov 13:59:39 BST 2019 499 239.45 BATE 19325XJw6yz

Thu 21 Nov 13:58:36 BST 2019 1773 239.30 XLON 19325XJw6wj

Thu 21 Nov 13:58:36 BST 2019 646 239.30 XLON 19325XJw6wi

Thu 21 Nov 13:58:31 BST 2019 333 239.35 CHIX 19325XJw6we

Thu 21 Nov 13:58:31 BST 2019 654 239.35 CHIX 19325XJw6wd

Thu 21 Nov 13:58:31 BST 2019 253 239.35 XLON 19325XJw6wc

Thu 21 Nov 13:58:31 BST 2019 763 239.35 XLON 19325XJw6wb

Thu 21 Nov 13:58:06 BST 2019 521 239.30 CHIX 19325XJw6vk

Thu 21 Nov 13:58:06 BST 2019 865 239.30 CHIX 19325XJw6vi

Thu 21 Nov 13:58:06 BST 2019 580 239.30 XLON 19325XJw6vh

Thu 21 Nov 13:58:06 BST 2019 1656 239.30 XLON 19325XJw6vg

Thu 21 Nov 13:56:31 BST 2019 1797 239.15 CHIX 19325XJw6rm

Thu 21 Nov 13:56:31 BST 2019 48 239.15 XLON 19325XJw6rl

Thu 21 Nov 13:56:31 BST 2019 4652 239.15 XLON 19325XJw6rk

Thu 21 Nov 13:56:30 BST 2019 415 239.20 CHIX 19325XJw6rh

Thu 21 Nov 13:55:42 BST 2019 99 239.20 CHIX 19325XJw6pb

Thu 21 Nov 13:55:41 BST 2019 533 239.20 XLON 19325XJw6oy

Thu 21 Nov 13:55:39 BST 2019 300 239.30 XLON 19325XJw6ow

Thu 21 Nov 13:55:39 BST 2019 814 239.30 XLON 19325XJw6ok

Thu 21 Nov 13:55:39 BST 2019 815 239.30 XLON 19325XJw6oj

Thu 21 Nov 13:55:39 BST 2019 97 239.30 XLON 19325XJw6oi

Thu 21 Nov 13:55:39 BST 2019 8 239.30 XLON 19325XJw6ol

Thu 21 Nov 13:55:39 BST 2019 434 239.30 CHIX 19325XJw6or

Thu 21 Nov 13:55:39 BST 2019 654 239.30 CHIX 19325XJw6ov

Thu 21 Nov 13:55:39 BST 2019 654 239.30 CHIX 19325XJw6ot

Thu 21 Nov 13:55:39 BST 2019 865 239.30 CHIX 19325XJw6oo

Thu 21 Nov 13:55:39 BST 2019 349 239.30 CHIX 19325XJw6on

Thu 21 Nov 13:55:39 BST 2019 989 239.30 CHIX 19325XJw6om

Thu 21 Nov 13:55:29 BST 2019 66 239.40 BATE 19325XJw6oc

Thu 21 Nov 13:55:29 BST 2019 1600 239.40 BATE 19325XJw6ob

Thu 21 Nov 13:55:04 BST 2019 235 239.35 CHIX 19325XJw6ng

Thu 21 Nov 13:54:15 BST 2019 654 239.30 CHIX 19325XJw6lx

Thu 21 Nov 13:54:15 BST 2019 585 239.30 XLON 19325XJw6lw

Thu 21 Nov 13:54:05 BST 2019 496 239.35 CHIX 19325XJw6lg




Thu 21 Nov 13:53:57 BST 2019 188 239.35 XLON 19325XJw6l5






Thu 21 Nov 13:52:13 BST 2019 1778 239.40 XLON 19325XJw6hh

Thu 21 Nov 13:52:13 BST 2019 738 239.40 CHIX 19325XJw6hi

Thu 21 Nov 13:50:11 BST 2019 859 239.25 CHIX 19325XJw6cs

Thu 21 Nov 13:50:11 BST 2019 665 239.25 CHIX 19325XJw6co

Thu 21 Nov 13:50:11 BST 2019 496 239.25 CHIX 19325XJw6cr

Thu 21 Nov 13:50:11 BST 2019 460 239.25 CHIX 19325XJw6cp

Thu 21 Nov 13:50:11 BST 2019 1601 239.25 XLON 19325XJw6cn

Thu 21 Nov 13:50:05 BST 2019 801 239.35 CHIX 19325XJw6ch

Thu 21 Nov 13:50:05 BST 2019 2072 239.35 XLON 19325XJw6cg









Thu 21 Nov 13:49:02 BST 2019 1841 239.40 XLON 19325XJw69v

Thu 21 Nov 13:48:18 BST 2019 947 239.30 CHIX 19325XJw66s



Thu 21 Nov 13:47:27 BST 2019 654 239.35 CHIX 19325XJw64z




Thu 21 Nov 13:46:55 BST 2019 753 239.25 CHIX 19325XJw63n



Thu 21 Nov 13:46:55 BST 2019 1893 239.25 XLON 19325XJw63i




Thu 21 Nov 13:46:40 BST 2019 441 239.35 XLON 19325XJw62r


Thu 21 Nov 13:46:34 BST 2019 1736 239.40 XLON 19325XJw62m

Thu 21 Nov 13:46:34 BST 2019 715 239.40 CHIX 19325XJw62o




Thu 21 Nov 13:44:35 BST 2019 819 239.05 CHIX 19325XJw5sf

Thu 21 Nov 13:44:35 BST 2019 655 239.05 CHIX 19325XJw5se

Thu 21 Nov 13:44:35 BST 2019 892 239.05 XLON 19325XJw5sd

Thu 21 Nov 13:44:35 BST 2019 213 239.05 XLON 19325XJw5sc

Thu 21 Nov 13:43:01 BST 2019 1623 239.00 XLON 19325XJw5oo

Thu 21 Nov 13:43:01 BST 2019 1623 239.00 XLON 19325XJw5om

Thu 21 Nov 13:43:01 BST 2019 673 239.00 CHIX 19325XJw5on

Thu 21 Nov 13:41:32 BST 2019 519 238.95 CHIX 19325XJw5mh

Thu 21 Nov 13:41:32 BST 2019 655 238.95 CHIX 19325XJw5mg

Thu 21 Nov 13:41:32 BST 2019 1067 238.95 CHIX 19325XJw5mf

Thu 21 Nov 13:41:32 BST 2019 655 238.95 CHIX 19325XJw5me

Thu 21 Nov 13:41:32 BST 2019 2759 238.95 XLON 19325XJw5mb

Thu 21 Nov 13:41:32 BST 2019 437 238.95 XLON 19325XJw5md

Thu 21 Nov 13:41:32 BST 2019 1237 238.95 XLON 19325XJw5mc

Thu 21 Nov 13:41:31 BST 2019 655 239.00 CHIX 19325XJw5m9

Thu 21 Nov 13:41:31 BST 2019 689 239.00 CHIX 19325XJw5ma

Thu 21 Nov 13:41:26 BST 2019 1661 239.00 XLON 19325XJw5m5

Thu 21 Nov 13:41:26 BST 2019 901 239.00 XLON 19325XJw5m4

Thu 21 Nov 13:41:19 BST 2019 905 239.05 CHIX 19325XJw5lz

Thu 21 Nov 13:40:25 BST 2019 1907 239.05 XLON 19325XJw5k5

Thu 21 Nov 13:40:25 BST 2019 753 239.05 CHIX 19325XJw5k6

Thu 21 Nov 13:40:20 BST 2019 654 239.10 CHIX 19325XJw5js

Thu 21 Nov 13:40:20 BST 2019 735 239.10 CHIX 19325XJw5jr

Thu 21 Nov 13:40:20 BST 2019 884 239.10 XLON 19325XJw5jq

Thu 21 Nov 13:38:35 BST 2019 1408 238.90 XLON 19325XJw5eb

Thu 21 Nov 13:38:35 BST 2019 924 238.90 XLON 19325XJw5ec

Thu 21 Nov 13:38:35 BST 2019 859 238.90 CHIX 19325XJw5ef

Thu 21 Nov 13:38:35 BST 2019 655 238.90 CHIX 19325XJw5ee

Thu 21 Nov 13:38:35 BST 2019 54 238.90 CHIX 19325XJw5ed

Thu 21 Nov 13:38:19 BST 2019 300 238.90 CHIX 19325XJw5d8


Thu 21 Nov 13:38:17 BST 2019 707 238.95 XLON 19325XJw5d6






Thu 21 Nov 13:38:17 BST 2019 914 238.95 XLON 19325XJw5cz


Thu 21 Nov 13:38:15 BST 2019 698 239.05 CHIX 19325XJw5cq

Thu 21 Nov 13:38:15 BST 2019 1681 239.05 XLON 19325XJw5cp

Thu 21 Nov 13:38:10 BST 2019 1642 239.00 XLON 19325XJw5cg

Thu 21 Nov 13:38:10 BST 2019 593 239.00 CHIX 19325XJw5ci

Thu 21 Nov 13:38:10 BST 2019 88 239.00 CHIX 19325XJw5ch

Thu 21 Nov 13:37:58 BST 2019 804 239.05 CHIX 19325XJw5bi

Thu 21 Nov 13:37:58 BST 2019 915 239.05 CHIX 19325XJw5bh

Thu 21 Nov 13:37:58 BST 2019 2081 239.05 XLON 19325XJw5bg


Thu 21 Nov 13:37:03 BST 2019 576 239.00 CHIX 19325XJw58m

Thu 21 Nov 13:37:03 BST 2019 1186 239.00 CHIX 19325XJw58l

Thu 21 Nov 13:35:23 BST 2019 671 239.25 XLON 19325XJw54f















Thu 21 Nov 13:33:51 BST 2019 654 239.45 CHIX 19325XJw4yd

Thu 21 Nov 13:33:51 BST 2019 968 239.45 XLON 19325XJw4yc

Thu 21 Nov 13:33:42 BST 2019 628 239.50 CHIX 19325XJw4wu

Thu 21 Nov 13:33:42 BST 2019 1576 239.50 XLON 19325XJw4wr

Thu 21 Nov 13:33:42 BST 2019 2480 239.50 XLON 19325XJw4wq

Thu 21 Nov 13:33:42 BST 2019 654 239.50 CHIX 19325XJw4wt

Thu 21 Nov 13:33:42 BST 2019 959 239.50 CHIX 19325XJw4ws

Thu 21 Nov 13:33:27 BST 2019 1500 239.60 XLON 19325XJw4vg

Thu 21 Nov 13:33:26 BST 2019 914 239.60 XLON 19325XJw4vb

Thu 21 Nov 13:33:26 BST 2019 1500 239.60 XLON 19325XJw4va

Thu 21 Nov 13:32:15 BST 2019 1600 239.35 BATE 19325XJw4rp

Thu 21 Nov 13:32:15 BST 2019 1625 239.35 CHIX 19325XJw4ro

Thu 21 Nov 13:32:15 BST 2019 678 239.35 CHIX 19325XJw4rn

Thu 21 Nov 13:32:15 BST 2019 1632 239.35 XLON 19325XJw4rm

Thu 21 Nov 13:31:15 BST 2019 1298 239.35 XLON 19325XJw4nt

Thu 21 Nov 13:31:15 BST 2019 654 239.35 CHIX 19325XJw4nv

Thu 21 Nov 13:31:04 BST 2019 700 239.45 XLON 19325XJw4n6

Thu 21 Nov 13:31:04 BST 2019 1500 239.45 XLON 19325XJw4n5

Thu 21 Nov 13:30:14 BST 2019 384 239.25 CHIX 19325XJw4jn

Thu 21 Nov 13:30:14 BST 2019 381 239.25 CHIX 19325XJw4jm

Thu 21 Nov 13:30:14 BST 2019 995 239.30 CHIX 19325XJw4jl

Thu 21 Nov 13:30:14 BST 2019 654 239.30 CHIX 19325XJw4jk

Thu 21 Nov 13:30:14 BST 2019 1063 239.30 XLON 19325XJw4jg

Thu 21 Nov 13:30:14 BST 2019 751 239.35 CHIX 19325XJw4jh

Thu 21 Nov 13:30:14 BST 2019 654 239.35 CHIX 19325XJw4jf

Thu 21 Nov 13:30:14 BST 2019 804 239.35 CHIX 19325XJw4jj

Thu 21 Nov 13:30:14 BST 2019 654 239.35 CHIX 19325XJw4ji

Thu 21 Nov 13:30:14 BST 2019 571 239.35 XLON 19325XJw4je

Thu 21 Nov 13:30:14 BST 2019 1810 239.35 XLON 19325XJw4jd

Thu 21 Nov 13:30:14 BST 2019 3 239.35 XLON 19325XJw4jc

Thu 21 Nov 13:30:14 BST 2019 922 239.35 XLON 19325XJw4jb

Thu 21 Nov 13:28:30 BST 2019 526 239.40 CHIX 19325XJw4fp

Thu 21 Nov 13:27:42 BST 2019 298 239.40 CHIX 19325XJw4e1

Thu 21 Nov 13:27:42 BST 2019 375 239.40 CHIX 19325XJw4e0

Thu 21 Nov 13:27:42 BST 2019 775 239.40 CHIX 19325XJw4dz



Thu 21 Nov 13:23:47 BST 2019 4994 239.65 XLON 19325XJw44h

Thu 21 Nov 13:23:47 BST 2019 1929 239.65 CHIX 19325XJw44j

Thu 21 Nov 13:23:47 BST 2019 295 239.65 CHIX 19325XJw44k






Thu 21 Nov 13:22:25 BST 2019 2205 239.80 XLON 19325XJw3zv

Thu 21 Nov 13:22:25 BST 2019 852 239.80 CHIX 19325XJw3zw

Thu 21 Nov 13:20:11 BST 2019 694 240.10 XLON 19325XJw3s9

Thu 21 Nov 13:20:11 BST 2019 2062 240.10 XLON 19325XJw3s8

Thu 21 Nov 13:20:11 BST 2019 652 240.10 CHIX 19325XJw3sb

Thu 21 Nov 13:20:11 BST 2019 797 240.10 CHIX 19325XJw3sa

Thu 21 Nov 13:20:09 BST 2019 2288 240.15 XLON 19325XJw3rx

Thu 21 Nov 13:20:09 BST 2019 829 240.15 CHIX 19325XJw3rz

Thu 21 Nov 13:20:09 BST 2019 55 240.15 CHIX 19325XJw3ry

Thu 21 Nov 13:19:48 BST 2019 990 240.20 CHIX 19325XJw3rm

Thu 21 Nov 13:19:31 BST 2019 651 240.25 CHIX 19325XJw3r4

Thu 21 Nov 13:19:31 BST 2019 1440 240.25 XLON 19325XJw3r3

Thu 21 Nov 13:18:50 BST 2019 708 240.10 CHIX 19325XJw3pa

Thu 21 Nov 13:18:50 BST 2019 536 240.10 CHIX 19325XJw3p9

Thu 21 Nov 13:18:50 BST 2019 848 240.10 CHIX 19325XJw3p8

Thu 21 Nov 13:18:49 BST 2019 1706 240.10 XLON 19325XJw3oz

Thu 21 Nov 13:18:49 BST 2019 2195 240.10 XLON 19325XJw3oy

Thu 21 Nov 13:18:49 BST 2019 205 240.15 XLON 19325XJw3ox

Thu 21 Nov 13:18:49 BST 2019 363 240.15 CHIX 19325XJw3ow

Thu 21 Nov 13:18:49 BST 2019 3483 240.15 XLON 19325XJw3ou

Thu 21 Nov 13:18:49 BST 2019 801 240.20 CHIX 19325XJw3ov

Thu 21 Nov 13:17:59 BST 2019 671 240.25 CHIX 19325XJw3mv

Thu 21 Nov 13:17:29 BST 2019 170 240.25 XLON 19325XJw3ls

Thu 21 Nov 13:17:29 BST 2019 651 240.25 CHIX 19325XJw3lr

Thu 21 Nov 13:17:29 BST 2019 1465 240.25 XLON 19325XJw3lq

Thu 21 Nov 13:17:29 BST 2019 718 240.30 CHIX 19325XJw3lo

Thu 21 Nov 13:17:29 BST 2019 904 240.30 CHIX 19325XJw3lp

Thu 21 Nov 13:17:29 BST 2019 1729 240.30 XLON 19325XJw3ln

Thu 21 Nov 13:16:37 BST 2019 165 240.35 XLON 19325XJw3ka

Thu 21 Nov 13:16:37 BST 2019 651 240.35 CHIX 19325XJw3k9

Thu 21 Nov 13:16:37 BST 2019 1019 240.35 XLON 19325XJw3k8

Thu 21 Nov 13:16:08 BST 2019 465 240.30 XLON 19325XJw3hd

Thu 21 Nov 13:16:08 BST 2019 209 240.30 XLON 19325XJw3hc

Thu 21 Nov 13:16:08 BST 2019 3173 240.30 XLON 19325XJw3hb

Thu 21 Nov 13:16:08 BST 2019 651 240.30 CHIX 19325XJw3hg

Thu 21 Nov 13:16:08 BST 2019 1227 240.30 CHIX 19325XJw3hf

Thu 21 Nov 13:16:08 BST 2019 486 240.30 CHIX 19325XJw3he

Thu 21 Nov 13:16:08 BST 2019 3 240.30 XLON 19325XJw3ha




Thu 21 Nov 13:13:55 BST 2019 2835 240.20 XLON 19325XJw37d





Thu 21 Nov 13:12:36 BST 2019 1298 240.05 CHIX 19325XJw32t

Thu 21 Nov 13:12:36 BST 2019 129 240.05 XLON 19325XJw32s




Thu 21 Nov 13:10:57 BST 2019 663 239.90 CHIX 19325XJw2wn

Thu 21 Nov 13:10:57 BST 2019 1500 239.95 XLON 19325XJw2wj

Thu 21 Nov 13:10:54 BST 2019 1500 239.95 XLON 19325XJw2we

Thu 21 Nov 13:10:15 BST 2019 272 239.95 XLON 19325XJw2u5

Thu 21 Nov 13:10:15 BST 2019 606 239.95 XLON 19325XJw2u4

Thu 21 Nov 13:10:15 BST 2019 709 239.95 CHIX 19325XJw2u9




Thu 21 Nov 13:09:46 BST 2019 586 240.10 CHIX 19325XJw2s6




Thu 21 Nov 13:09:19 BST 2019 741 240.05 CHIX 19325XJw2qa

Thu 21 Nov 13:09:19 BST 2019 413 240.05 CHIX 19325XJw2qb

Thu 21 Nov 13:08:43 BST 2019 670 240.10 CHIX 19325XJw2os

Thu 21 Nov 13:08:43 BST 2019 1615 240.10 XLON 19325XJw2or

Thu 21 Nov 13:08:40 BST 2019 1500 240.20 XLON 19325XJw2ob

Thu 21 Nov 13:08:35 BST 2019 1566 240.25 XLON 19325XJw2nz

Thu 21 Nov 13:08:34 BST 2019 793 240.25 CHIX 19325XJw2nw

Thu 21 Nov 13:08:34 BST 2019 607 240.25 CHIX 19325XJw2nv

Thu 21 Nov 13:08:34 BST 2019 1593 240.25 CHIX 19325XJw2nu

Thu 21 Nov 13:08:20 BST 2019 1500 240.10 XLON 19325XJw2me

Thu 21 Nov 13:07:56 BST 2019 520 239.85 CHIX 19325XJw2iz



Thu 21 Nov 13:04:55 BST 2019 100 239.10 XLON 19325XJw20m


Thu 21 Nov 13:04:34 BST 2019 654 239.15 CHIX 19325XJw1za



Thu 21 Nov 13:04:29 BST 2019 1266 239.15 XLON 19325XJw1yz

Thu 21 Nov 13:03:57 BST 2019 3067 239.00 XLON 19325XJw1wz

Thu 21 Nov 13:03:54 BST 2019 693 239.10 CHIX 19325XJw1wu

Thu 21 Nov 13:02:54 BST 2019 923 238.95 CHIX 19325XJw1uh

Thu 21 Nov 13:02:31 BST 2019 430 239.00 CHIX 19325XJw1st

Thu 21 Nov 13:02:31 BST 2019 812 239.00 CHIX 19325XJw1ss

Thu 21 Nov 13:02:31 BST 2019 707 239.00 CHIX 19325XJw1sr

Thu 21 Nov 13:02:31 BST 2019 346 239.00 XLON 19325XJw1sq

Thu 21 Nov 13:00:32 BST 2019 3554 239.00 XLON 19325XJw1mm

Thu 21 Nov 13:00:32 BST 2019 1373 239.00 CHIX 19325XJw1mn

Thu 21 Nov 12:59:45 BST 2019 1008 239.05 CHIX 19325XJw1kl

Thu 21 Nov 12:59:45 BST 2019 2606 239.05 XLON 19325XJw1kk

Thu 21 Nov 12:58:46 BST 2019 1712 239.00 XLON 19325XJw1i9

Thu 21 Nov 12:58:46 BST 2019 710 239.00 CHIX 19325XJw1ia

Thu 21 Nov 12:56:03 BST 2019 770 239.20 CHIX 19325XJw19f


















Thu 21 Nov 12:53:30 BST 2019 443 239.25 CHIX 19325XJw10u

Thu 21 Nov 12:53:30 BST 2019 674 239.25 CHIX 19325XJw10t


Thu 21 Nov 12:53:30 BST 2019 507 239.25 CHIX 19325XJw10v

Thu 21 Nov 12:52:53 BST 2019 3358 239.30 XLON 19325XJw0y3




Thu 21 Nov 12:52:26 BST 2019 544 239.30 CHIX 19325XJw0wt




Thu 21 Nov 12:51:18 BST 2019 21 239.35 XLON 19325XJw0v5

Thu 21 Nov 12:51:07 BST 2019 303 239.40 XLON 19325XJw0uw

Thu 21 Nov 12:51:07 BST 2019 397 239.40 XLON 19325XJw0uv

Thu 21 Nov 12:51:07 BST 2019 1500 239.40 XLON 19325XJw0uu

Thu 21 Nov 12:51:00 BST 2019 186 239.40 XLON 19325XJw0ui

Thu 21 Nov 12:51:00 BST 2019 976 239.40 CHIX 19325XJw0uj




Thu 21 Nov 12:49:10 BST 2019 5 239.30 XLON 19325XJw0pc

Thu 21 Nov 12:49:00 BST 2019 654 239.30 CHIX 19325XJw0of

Thu 21 Nov 12:49:00 BST 2019 1082 239.30 XLON 19325XJw0oe

Thu 21 Nov 12:44:31 BST 2019 3111 238.90 XLON 19325XJw0fm

Thu 21 Nov 12:44:31 BST 2019 1203 238.90 CHIX 19325XJw0fn

Thu 21 Nov 12:44:31 BST 2019 2228 239.00 XLON 19325XJw0fg

Thu 21 Nov 12:44:31 BST 2019 861 239.00 CHIX 19325XJw0fh

Thu 21 Nov 12:44:31 BST 2019 2181 239.05 XLON 19325XJw0fe

Thu 21 Nov 12:44:31 BST 2019 844 239.05 CHIX 19325XJw0ff

Thu 21 Nov 12:44:31 BST 2019 859 239.10 CHIX 19325XJw0f8



Thu 21 Nov 12:44:31 BST 2019 3014 239.10 XLON 19325XJw0f4

Thu 21 Nov 12:44:17 BST 2019 802 239.15 CHIX 19325XJw0dy

Thu 21 Nov 12:43:18 BST 2019 717 239.15 CHIX 19325XJw0bc

Thu 21 Nov 12:43:18 BST 2019 411 239.15 CHIX 19325XJw0be

Thu 21 Nov 12:43:18 BST 2019 2924 239.15 XLON 19325XJw0b9

Thu 21 Nov 12:42:29 BST 2019 412 239.15 CHIX 19325XJw0ak

Thu 21 Nov 12:41:54 BST 2019 476 239.15 CHIX 19325XJw09m













Thu 21 Nov 12:37:16 BST 2019 860 239.30 XLON 19325XJvzzc

Thu 21 Nov 12:37:16 BST 2019 386 239.30 CHIX 19325XJvzze

Thu 21 Nov 12:37:16 BST 2019 268 239.30 CHIX 19325XJvzzd

Thu 21 Nov 12:34:04 BST 2019 3826 239.25 XLON 19325XJvzt8

Thu 21 Nov 12:34:04 BST 2019 1891 239.25 CHIX 19325XJvzt9


Thu 21 Nov 12:34:04 BST 2019 2701 239.30 XLON 19325XJvzt3

Thu 21 Nov 12:34:04 BST 2019 438 239.35 XLON 19325XJvzsy


Thu 21 Nov 12:33:19 BST 2019 4831 239.35 XLON 19325XJvzqi

Thu 21 Nov 12:32:20 BST 2019 238 239.40 CHIX 19325XJvzmq

Thu 21 Nov 12:32:20 BST 2019 738 239.40 CHIX 19325XJvzmo

Thu 21 Nov 12:32:20 BST 2019 349 239.40 CHIX 19325XJvzmp

Thu 21 Nov 12:32:20 BST 2019 1779 239.40 XLON 19325XJvzmn

Thu 21 Nov 12:32:19 BST 2019 877 239.40 CHIX 19325XJvzmm

Thu 21 Nov 12:32:19 BST 2019 95 239.40 CHIX 19325XJvzml

Thu 21 Nov 12:32:19 BST 2019 217 239.40 XLON 19325XJvzmi

Thu 21 Nov 12:32:19 BST 2019 3097 239.40 XLON 19325XJvzmk

Thu 21 Nov 12:32:19 BST 2019 1017 239.40 XLON 19325XJvzmh

Thu 21 Nov 12:32:11 BST 2019 226 239.40 CHIX 19325XJvzme

Thu 21 Nov 12:32:11 BST 2019 654 239.40 CHIX 19325XJvzmc

Thu 21 Nov 12:32:11 BST 2019 993 239.40 CHIX 19325XJvzmd

Thu 21 Nov 12:28:07 BST 2019 4253 239.55 XLON 19325XJvzey

Thu 21 Nov 12:28:07 BST 2019 1643 239.55 CHIX 19325XJvzf0

Thu 21 Nov 12:27:53 BST 2019 2134 239.60 XLON 19325XJvze5



Thu 21 Nov 12:27:53 BST 2019 825 239.60 CHIX 19325XJvzea

Thu 21 Nov 12:27:53 BST 2019 956 239.60 CHIX 19325XJvzeb

Thu 21 Nov 12:27:53 BST 2019 1047 239.60 CHIX 19325XJvze9

Thu 21 Nov 12:27:53 BST 2019 906 239.60 CHIX 19325XJvze8

Thu 21 Nov 12:25:41 BST 2019 1806 239.60 XLON 19325XJvz9t

Thu 21 Nov 12:25:41 BST 2019 124 239.60 XLON 19325XJvz9u

Thu 21 Nov 12:25:41 BST 2019 901 239.60 XLON 19325XJvz9s

Thu 21 Nov 12:25:41 BST 2019 985 239.70 CHIX 19325XJvz9q

Thu 21 Nov 12:25:41 BST 2019 2549 239.70 XLON 19325XJvz9p

Thu 21 Nov 12:25:41 BST 2019 712 239.70 CHIX 19325XJvz9o

Thu 21 Nov 12:25:41 BST 2019 995 239.70 CHIX 19325XJvz9n

Thu 21 Nov 12:25:41 BST 2019 4418 239.70 XLON 19325XJvz9m

Thu 21 Nov 12:25:22 BST 2019 541 239.75 CHIX 19325XJvz9i

Thu 21 Nov 12:22:19 BST 2019 2103 239.50 XLON 19325XJvz1z

Thu 21 Nov 12:22:19 BST 2019 306 239.50 CHIX 19325XJvz23

Thu 21 Nov 12:22:19 BST 2019 814 239.50 CHIX 19325XJvz20

Thu 21 Nov 12:22:19 BST 2019 353 239.55 CHIX 19325XJvz1y

Thu 21 Nov 12:22:19 BST 2019 653 239.55 CHIX 19325XJvz1u

Thu 21 Nov 12:22:19 BST 2019 653 239.55 CHIX 19325XJvz1w

Thu 21 Nov 12:22:19 BST 2019 855 239.55 CHIX 19325XJvz1s

Thu 21 Nov 12:22:19 BST 2019 755 239.55 XLON 19325XJvz1q

Thu 21 Nov 12:22:19 BST 2019 2212 239.55 XLON 19325XJvz1o

Thu 21 Nov 12:22:19 BST 2019 467 239.55 XLON 19325XJvz1p

Thu 21 Nov 12:22:19 BST 2019 1221 239.60 XLON 19325XJvz1h

Thu 21 Nov 12:22:19 BST 2019 236 239.60 CHIX 19325XJvz1k

Thu 21 Nov 12:22:19 BST 2019 534 239.60 CHIX 19325XJvz1l

Thu 21 Nov 12:22:19 BST 2019 1423 239.60 CHIX 19325XJvz1i

Thu 21 Nov 12:22:19 BST 2019 351 239.60 CHIX 19325XJvz1j

Thu 21 Nov 12:21:25 BST 2019 2463 239.60 XLON 19325XJvyxn

Thu 21 Nov 12:21:24 BST 2019 1889 239.75 CHIX 19325XJvyxk

Thu 21 Nov 12:21:24 BST 2019 4891 239.75 XLON 19325XJvyxj

Thu 21 Nov 12:19:45 BST 2019 176 239.60 CHIX 19325XJvyqz

Thu 21 Nov 12:19:45 BST 2019 576 239.60 CHIX 19325XJvyqy

Thu 21 Nov 12:18:59 BST 2019 889 239.60 CHIX 19325XJvynx

Thu 21 Nov 12:18:03 BST 2019 226 239.50 XLON 19325XJvykk

Thu 21 Nov 12:18:03 BST 2019 131 239.50 XLON 19325XJvykd

Thu 21 Nov 12:18:03 BST 2019 1058 239.50 XLON 19325XJvyke

Thu 21 Nov 12:18:03 BST 2019 301 239.50 XLON 19325XJvykc

Thu 21 Nov 12:18:03 BST 2019 2690 239.50 XLON 19325XJvykb

Thu 21 Nov 12:18:03 BST 2019 216 239.50 CHIX 19325XJvykj

Thu 21 Nov 12:18:03 BST 2019 437 239.50 CHIX 19325XJvyki

Thu 21 Nov 12:18:03 BST 2019 1156 239.50 CHIX 19325XJvykg

Thu 21 Nov 12:17:31 BST 2019 732 239.60 XLON 19325XJvyiw

Thu 21 Nov 12:17:31 BST 2019 653 239.60 CHIX 19325XJvyiv

Thu 21 Nov 12:17:31 BST 2019 542 239.60 CHIX 19325XJvyir

Thu 21 Nov 12:17:31 BST 2019 907 239.60 CHIX 19325XJvyis

Thu 21 Nov 12:17:31 BST 2019 188 239.60 XLON 19325XJvyin

Thu 21 Nov 12:17:31 BST 2019 961 239.60 XLON 19325XJvyio

Thu 21 Nov 12:17:31 BST 2019 2159 239.60 XLON 19325XJvyim

Thu 21 Nov 12:11:46 BST 2019 1696 239.50 CHIX 19325XJvy1u

Thu 21 Nov 12:11:46 BST 2019 129 239.50 XLON 19325XJvy1p

Thu 21 Nov 12:11:46 BST 2019 2057 239.50 XLON 19325XJvy1n

Thu 21 Nov 12:11:46 BST 2019 1338 239.50 CHIX 19325XJvy1s

Thu 21 Nov 12:11:46 BST 2019 358 239.50 CHIX 19325XJvy1o

Thu 21 Nov 12:11:46 BST 2019 690 239.50 CHIX 19325XJvy1q

Thu 21 Nov 12:11:46 BST 2019 2203 239.50 XLON 19325XJvy1l

Thu 21 Nov 12:11:46 BST 2019 201 239.50 XLON 19325XJvy1j

Thu 21 Nov 12:11:46 BST 2019 3462 239.50 XLON 19325XJvy1k

Thu 21 Nov 12:11:46 BST 2019 1664 239.50 XLON 19325XJvy1i

Thu 21 Nov 12:11:43 BST 2019 709 239.55 CHIX 19325XJvy16



Thu 21 Nov 12:11:43 BST 2019 908 239.55 XLON 19325XJvy12



Thu 21 Nov 12:11:10 BST 2019 1078 239.60 XLON 19325XJvxze

Thu 21 Nov 12:11:10 BST 2019 568 239.60 CHIX 19325XJvxzg

Thu 21 Nov 12:11:10 BST 2019 85 239.60 CHIX 19325XJvxzf

Thu 21 Nov 12:10:14 BST 2019 1189 239.55 XLON 19325XJvxw7

Thu 21 Nov 12:10:14 BST 2019 653 239.55 CHIX 19325XJvxw8

Thu 21 Nov 12:06:50 BST 2019 5632 239.60 XLON 19325XJvxik

Thu 21 Nov 12:06:42 BST 2019 638 239.70 CHIX 19325XJvxh2



Thu 21 Nov 12:06:42 BST 2019 12 239.70 XLON 19325XJvxgy

Thu 21 Nov 12:06:42 BST 2019 3666 239.70 XLON 19325XJvxgz

Thu 21 Nov 12:06:21 BST 2019 593 239.75 XLON 19325XJvxg9

Thu 21 Nov 12:06:21 BST 2019 653 239.75 CHIX 19325XJvxga

Thu 21 Nov 12:06:21 BST 2019 263 239.75 CHIX 19325XJvxgb

Thu 21 Nov 12:05:59 BST 2019 652 239.85 CHIX 19325XJvxft

Thu 21 Nov 12:05:59 BST 2019 418 239.85 XLON 19325XJvxfs

Thu 21 Nov 12:05:33 BST 2019 4582 239.75 XLON 19325XJvxd2

Thu 21 Nov 12:05:33 BST 2019 1770 239.75 CHIX 19325XJvxd3

Thu 21 Nov 12:05:12 BST 2019 1235 239.75 CHIX 19325XJvxcb

Thu 21 Nov 12:05:12 BST 2019 1500 239.75 XLON 19325XJvxca

Thu 21 Nov 12:05:12 BST 2019 1695 239.75 XLON 19325XJvxc9

Thu 21 Nov 12:03:32 BST 2019 349 239.60 CHIX 19325XJvx6h

Thu 21 Nov 12:03:32 BST 2019 690 239.60 CHIX 19325XJvx6f

Thu 21 Nov 12:03:32 BST 2019 701 239.60 CHIX 19325XJvx6g

Thu 21 Nov 12:03:32 BST 2019 1661 239.60 XLON 19325XJvx6d

Thu 21 Nov 12:03:26 BST 2019 2425 239.65 XLON 19325XJvx5r

Thu 21 Nov 12:03:26 BST 2019 938 239.65 CHIX 19325XJvx5q

Thu 21 Nov 11:59:59 BST 2019 1906 239.55 XLON 19325XJvwxb

Thu 21 Nov 11:59:59 BST 2019 752 239.55 CHIX 19325XJvwxc

Thu 21 Nov 11:59:42 BST 2019 821 239.60 CHIX 19325XJvww7

Thu 21 Nov 11:59:42 BST 2019 899 239.60 XLON 19325XJvww6

Thu 21 Nov 11:59:42 BST 2019 1222 239.60 XLON 19325XJvww5

Thu 21 Nov 11:59:33 BST 2019 2639 239.65 XLON 19325XJvwvm

Thu 21 Nov 11:59:33 BST 2019 163 239.65 XLON 19325XJvwvl

Thu 21 Nov 11:59:33 BST 2019 1020 239.65 CHIX 19325XJvwvn

Thu 21 Nov 11:59:13 BST 2019 1112 239.70 CHIX 19325XJvwv3


Thu 21 Nov 11:59:13 BST 2019 2878 239.70 XLON 19325XJvwv1

Thu 21 Nov 11:59:13 BST 2019 599 239.70 XLON 19325XJvwv2


Thu 21 Nov 11:59:07 BST 2019 944 239.80 CHIX 19325XJvwuq

Thu 21 Nov 11:58:08 BST 2019 429 239.75 XLON 19325XJvwsc

Thu 21 Nov 11:58:08 BST 2019 119 239.75 XLON 19325XJvwsd

Thu 21 Nov 11:58:08 BST 2019 1758 239.75 XLON 19325XJvwse

Thu 21 Nov 11:58:08 BST 2019 653 239.75 CHIX 19325XJvwsf

Thu 21 Nov 11:58:08 BST 2019 819 239.75 CHIX 19325XJvwsg

Thu 21 Nov 11:58:08 BST 2019 729 239.75 CHIX 19325XJvwsh

Thu 21 Nov 11:58:08 BST 2019 452 239.75 CHIX 19325XJvwsi

Thu 21 Nov 11:57:27 BST 2019 2122 239.80 XLON 19325XJvwr7

Thu 21 Nov 11:57:27 BST 2019 329 239.80 CHIX 19325XJvwr9

Thu 21 Nov 11:57:27 BST 2019 821 239.80 CHIX 19325XJvwr8

Thu 21 Nov 11:56:10 BST 2019 533 239.85 CHIX 19325XJvwpr

Thu 21 Nov 11:56:06 BST 2019 1 239.85 XLON 19325XJvwpc

Thu 21 Nov 11:56:06 BST 2019 32 239.85 XLON 19325XJvwpd

Thu 21 Nov 11:56:06 BST 2019 636 239.85 XLON 19325XJvwpe

Thu 21 Nov 11:56:06 BST 2019 105 239.85 XLON 19325XJvwpf

Thu 21 Nov 11:56:06 BST 2019 365 239.85 XLON 19325XJvwpb

Thu 21 Nov 11:56:06 BST 2019 146 239.85 XLON 19325XJvwpa

Thu 21 Nov 11:56:06 BST 2019 133 239.85 CHIX 19325XJvwpj

Thu 21 Nov 11:56:06 BST 2019 652 239.85 CHIX 19325XJvwpg

Thu 21 Nov 11:56:06 BST 2019 462 239.85 CHIX 19325XJvwph

Thu 21 Nov 11:56:06 BST 2019 519 239.85 CHIX 19325XJvwpi

Thu 21 Nov 11:55:33 BST 2019 713 239.90 CHIX 19325XJvwod

Thu 21 Nov 11:55:33 BST 2019 465 239.90 CHIX 19325XJvwoe

Thu 21 Nov 11:55:33 BST 2019 1717 239.90 XLON 19325XJvwoc

Thu 21 Nov 11:54:05 BST 2019 298 239.90 CHIX 19325XJvwmz

Thu 21 Nov 11:54:05 BST 2019 45 239.90 CHIX 19325XJvwmy

Thu 21 Nov 11:53:33 BST 2019 907 240.00 CHIX 19325XJvwmk

Thu 21 Nov 11:53:33 BST 2019 2347 240.00 XLON 19325XJvwmj

Thu 21 Nov 11:52:28 BST 2019 446 240.05 CHIX 19325XJvwjx

Thu 21 Nov 11:52:28 BST 2019 1037 240.05 CHIX 19325XJvwjw

Thu 21 Nov 11:52:28 BST 2019 476 240.05 XLON 19325XJvwjv

Thu 21 Nov 11:52:28 BST 2019 1230 240.05 XLON 19325XJvwju

Thu 21 Nov 11:52:28 BST 2019 2131 240.05 XLON 19325XJvwjt

Thu 21 Nov 11:52:12 BST 2019 689 240.10 CHIX 19325XJvwhw

Thu 21 Nov 11:51:51 BST 2019 996 240.10 CHIX 19325XJvwfc

Thu 21 Nov 11:49:45 BST 2019 688 239.85 CHIX 19325XJvw97


Thu 21 Nov 11:49:45 BST 2019 412 239.85 XLON 19325XJvw96




Thu 21 Nov 11:47:23 BST 2019 1698 239.85 XLON 19325XJvvzz

Thu 21 Nov 11:47:23 BST 2019 2000 239.85 XLON 19325XJvvzy

Thu 21 Nov 11:45:13 BST 2019 2023 239.95 CHIX 19325XJvvw4

Thu 21 Nov 11:45:13 BST 2019 3236 239.95 XLON 19325XJvvw3



Thu 21 Nov 11:45:13 BST 2019 652 240.05 CHIX 19325XJvvw1

Thu 21 Nov 11:45:00 BST 2019 1571 240.15 XLON 19325XJvvva

Thu 21 Nov 11:45:00 BST 2019 652 240.15 CHIX 19325XJvvvb

Thu 21 Nov 11:44:59 BST 2019 54 240.20 XLON 19325XJvvv9

Thu 21 Nov 11:44:59 BST 2019 1075 240.20 CHIX 19325XJvvv7

Thu 21 Nov 11:44:59 BST 2019 651 240.20 CHIX 19325XJvvv8



Thu 21 Nov 11:44:56 BST 2019 572 240.25 BATE 19325XJvvuy

Thu 21 Nov 11:44:56 BST 2019 892 240.25 BATE 19325XJvvux

Thu 21 Nov 11:44:56 BST 2019 2655 240.25 XLON 19325XJvvuu

Thu 21 Nov 11:44:56 BST 2019 522 240.25 CHIX 19325XJvvut

Thu 21 Nov 11:44:56 BST 2019 1027 240.25 CHIX 19325XJvvuv

Thu 21 Nov 11:44:56 BST 2019 389 240.25 CHIX 19325XJvvuw

Thu 21 Nov 11:44:38 BST 2019 225 240.30 XLON 19325XJvvui

Thu 21 Nov 11:44:38 BST 2019 536 240.30 CHIX 19325XJvvug

Thu 21 Nov 11:44:01 BST 2019 525 240.30 CHIX 19325XJvvtf

Thu 21 Nov 11:43:51 BST 2019 299 240.30 XLON 19325XJvvt8

Thu 21 Nov 11:43:51 BST 2019 820 240.30 CHIX 19325XJvvtc

Thu 21 Nov 11:43:51 BST 2019 531 240.30 CHIX 19325XJvvt9

Thu 21 Nov 11:43:51 BST 2019 736 240.30 CHIX 19325XJvvta

Thu 21 Nov 11:43:51 BST 2019 528 240.30 CHIX 19325XJvvtb

Thu 21 Nov 11:42:58 BST 2019 78 240.40 XLON 19325XJvvr4

Thu 21 Nov 11:42:34 BST 2019 3636 240.35 XLON 19325XJvvmg

Thu 21 Nov 11:42:34 BST 2019 1406 240.35 CHIX 19325XJvvmh

Thu 21 Nov 11:42:26 BST 2019 244 240.40 CHIX 19325XJvvmc

Thu 21 Nov 11:42:26 BST 2019 105 240.40 XLON 19325XJvvmb

Thu 21 Nov 11:42:16 BST 2019 667 240.45 CHIX 19325XJvvlx

Thu 21 Nov 11:42:16 BST 2019 510 240.45 CHIX 19325XJvvly

Thu 21 Nov 11:42:16 BST 2019 681 240.45 CHIX 19325XJvvlw

Thu 21 Nov 11:42:16 BST 2019 374 240.45 XLON 19325XJvvlv

Thu 21 Nov 11:41:27 BST 2019 3403 240.50 XLON 19325XJvvie

Thu 21 Nov 11:41:27 BST 2019 1316 240.50 CHIX 19325XJvvif

Thu 21 Nov 11:40:38 BST 2019 1110 240.30 XLON 19325XJvvge

Thu 21 Nov 11:40:38 BST 2019 1049 240.30 XLON 19325XJvvgf

Thu 21 Nov 11:40:38 BST 2019 219 240.30 XLON 19325XJvvgg

Thu 21 Nov 11:40:38 BST 2019 1047 240.30 XLON 19325XJvvgh

Thu 21 Nov 11:40:38 BST 2019 328 240.30 CHIX 19325XJvvgm

Thu 21 Nov 11:40:38 BST 2019 97 240.30 CHIX 19325XJvvgk

Thu 21 Nov 11:40:38 BST 2019 651 240.30 CHIX 19325XJvvgl

Thu 21 Nov 11:40:38 BST 2019 651 240.30 CHIX 19325XJvvgi

Thu 21 Nov 11:40:38 BST 2019 554 240.30 CHIX 19325XJvvgj

Thu 21 Nov 11:39:50 BST 2019 411 240.40 CHIX 19325XJvvdd

Thu 21 Nov 11:39:50 BST 2019 4112 240.40 CHIX 19325XJvvdc

Thu 21 Nov 11:38:33 BST 2019 536 240.30 CHIX 19325XJvv9d

Thu 21 Nov 11:38:23 BST 2019 597 240.30 XLON 19325XJvv96

Thu 21 Nov 11:38:23 BST 2019 651 240.30 CHIX 19325XJvv97

Thu 21 Nov 11:38:22 BST 2019 1569 240.40 BATE 19325XJvv95

Thu 21 Nov 11:38:22 BST 2019 631 240.40 BATE 19325XJvv94

Thu 21 Nov 11:38:21 BST 2019 837 240.35 XLON 19325XJvv8z



Thu 21 Nov 11:37:03 BST 2019 503 240.30 CHIX 19325XJvv6o




Thu 21 Nov 11:36:07 BST 2019 298 239.80 CHIX 19325XJvv2a

Thu 21 Nov 11:36:00 BST 2019 1215 239.95 BATE 19325XJvv1r

Thu 21 Nov 11:36:00 BST 2019 985 239.95 BATE 19325XJvv1s

Thu 21 Nov 11:34:16 BST 2019 1266 239.90 XLON 19325XJvuu2

Thu 21 Nov 11:34:16 BST 2019 652 239.90 CHIX 19325XJvuu3

Thu 21 Nov 11:34:16 BST 2019 591 239.90 CHIX 19325XJvuu4

Thu 21 Nov 11:33:54 BST 2019 521 239.95 CHIX 19325XJvusl

Thu 21 Nov 11:33:42 BST 2019 601 240.05 CHIX 19325XJvusc

Thu 21 Nov 11:33:42 BST 2019 847 240.05 CHIX 19325XJvusa

Thu 21 Nov 11:33:42 BST 2019 652 240.05 CHIX 19325XJvusb

Thu 21 Nov 11:33:42 BST 2019 1348 240.05 XLON 19325XJvus8

Thu 21 Nov 11:33:42 BST 2019 30 240.05 XLON 19325XJvus9

Thu 21 Nov 11:32:33 BST 2019 1440 240.10 XLON 19325XJvuom

Thu 21 Nov 11:32:33 BST 2019 652 240.10 CHIX 19325XJvuon

Thu 21 Nov 11:32:03 BST 2019 112 240.15 CHIX 19325XJvune

Thu 21 Nov 11:32:03 BST 2019 743 240.15 CHIX 19325XJvund

Thu 21 Nov 11:32:00 BST 2019 446 240.25 CHIX 19325XJvumz

Thu 21 Nov 11:32:00 BST 2019 401 240.25 CHIX 19325XJvumy

Thu 21 Nov 11:32:00 BST 2019 414 240.25 CHIX 19325XJvumx

Thu 21 Nov 11:31:44 BST 2019 579 240.30 CHIX 19325XJvumj

Thu 21 Nov 11:31:44 BST 2019 651 240.30 CHIX 19325XJvumk

Thu 21 Nov 11:31:44 BST 2019 651 240.30 CHIX 19325XJvumi

Thu 21 Nov 11:31:44 BST 2019 1249 240.30 XLON 19325XJvumf

Thu 21 Nov 11:31:44 BST 2019 199 240.30 XLON 19325XJvumg

Thu 21 Nov 11:31:44 BST 2019 761 240.30 XLON 19325XJvumh

Thu 21 Nov 11:31:16 BST 2019 1730 240.35 BATE 19325XJvuky

Thu 21 Nov 11:31:16 BST 2019 401 240.35 XLON 19325XJvukw

Thu 21 Nov 11:31:16 BST 2019 1841 240.33 CHIX 19325XJvukx

Thu 21 Nov 11:31:16 BST 2019 3630 240.35 CHIX 19325XJvukz

Thu 21 Nov 11:31:16 BST 2019 542 240.35 CHIX 19325XJvukv

Thu 21 Nov 11:28:51 BST 2019 2 240.35 XLON 19325XJvufp

Thu 21 Nov 11:28:51 BST 2019 741 240.35 CHIX 19325XJvufo

Thu 21 Nov 11:28:51 BST 2019 1785 240.35 XLON 19325XJvufn

Thu 21 Nov 11:28:46 BST 2019 33 240.40 XLON 19325XJvuf7

Thu 21 Nov 11:28:46 BST 2019 422 240.40 XLON 19325XJvuf6

Thu 21 Nov 11:28:46 BST 2019 518 240.40 CHIX 19325XJvuf9

Thu 21 Nov 11:28:46 BST 2019 651 240.40 CHIX 19325XJvuf8

Thu 21 Nov 11:27:31 BST 2019 2456 240.45 XLON 19325XJvucz

Thu 21 Nov 11:27:31 BST 2019 949 240.45 CHIX 19325XJvud1

Thu 21 Nov 11:27:31 BST 2019 1 240.50 XLON 19325XJvucw

Thu 21 Nov 11:27:31 BST 2019 2670 240.50 XLON 19325XJvucv

Thu 21 Nov 11:27:31 BST 2019 418 240.50 CHIX 19325XJvud0

Thu 21 Nov 11:27:31 BST 2019 1032 240.50 CHIX 19325XJvucx

Thu 21 Nov 11:27:31 BST 2019 498 240.50 CHIX 19325XJvucy

Thu 21 Nov 11:26:54 BST 2019 545 240.55 CHIX 19325XJvubp

Thu 21 Nov 11:25:54 BST 2019 1005 240.55 XLON 19325XJvu97

Thu 21 Nov 11:25:54 BST 2019 651 240.55 CHIX 19325XJvu98

Thu 21 Nov 11:24:59 BST 2019 1009 240.40 XLON 19325XJvu7n

Thu 21 Nov 11:24:59 BST 2019 341 240.40 XLON 19325XJvu7o

Thu 21 Nov 11:24:59 BST 2019 651 240.40 CHIX 19325XJvu7p

Thu 21 Nov 11:24:59 BST 2019 705 240.40 CHIX 19325XJvu7q

Thu 21 Nov 11:23:57 BST 2019 892 240.30 CHIX 19325XJvu5z

Thu 21 Nov 11:23:57 BST 2019 915 240.35 CHIX 19325XJvu5x

Thu 21 Nov 11:23:57 BST 2019 813 240.35 CHIX 19325XJvu5y

Thu 21 Nov 11:23:57 BST 2019 1 240.35 XLON 19325XJvu5v

Thu 21 Nov 11:23:57 BST 2019 2305 240.30 XLON 19325XJvu5w

Thu 21 Nov 11:20:45 BST 2019 651 240.35 CHIX 19325XJvtyh

Thu 21 Nov 11:20:45 BST 2019 1010 240.35 CHIX 19325XJvtyi

Thu 21 Nov 11:20:45 BST 2019 1055 240.35 XLON 19325XJvtyg

Thu 21 Nov 11:20:36 BST 2019 2796 240.45 XLON 19325XJvtxz

Thu 21 Nov 11:20:36 BST 2019 1081 240.45 CHIX 19325XJvty0

Thu 21 Nov 11:20:36 BST 2019 790 240.45 CHIX 19325XJvty1

Thu 21 Nov 11:20:29 BST 2019 668 240.50 XLON 19325XJvtxj

Thu 21 Nov 11:20:29 BST 2019 4090 240.50 XLON 19325XJvtxi

Thu 21 Nov 11:20:29 BST 2019 651 240.50 CHIX 19325XJvtxl

Thu 21 Nov 11:20:29 BST 2019 1580 240.50 CHIX 19325XJvtxk

Thu 21 Nov 11:19:46 BST 2019 3838 240.55 XLON 19325XJvtvv

Thu 21 Nov 11:19:46 BST 2019 492 240.55 XLON 19325XJvtvw

Thu 21 Nov 11:19:46 BST 2019 1484 240.55 CHIX 19325XJvtvx

Thu 21 Nov 11:19:46 BST 2019 651 240.55 CHIX 19325XJvtvy

Thu 21 Nov 11:19:46 BST 2019 836 240.55 CHIX 19325XJvtvz

Thu 21 Nov 11:19:30 BST 2019 607 240.60 XLON 19325XJvtut

Thu 21 Nov 11:19:30 BST 2019 650 240.60 CHIX 19325XJvtuu

Thu 21 Nov 11:19:30 BST 2019 648 240.60 CHIX 19325XJvtuv

Thu 21 Nov 11:19:30 BST 2019 557 240.65 XLON 19325XJvtuq

Thu 21 Nov 11:19:30 BST 2019 886 240.65 XLON 19325XJvtuo

Thu 21 Nov 11:19:30 BST 2019 1610 240.65 XLON 19325XJvtup

Thu 21 Nov 11:19:30 BST 2019 838 240.65 CHIX 19325XJvtus

Thu 21 Nov 11:19:30 BST 2019 650 240.65 CHIX 19325XJvtur

Thu 21 Nov 11:16:48 BST 2019 954 240.45 CHIX 19325XJvtke

Thu 21 Nov 11:16:48 BST 2019 480 240.45 CHIX 19325XJvtkf

Thu 21 Nov 11:16:48 BST 2019 651 240.45 CHIX 19325XJvtkg

Thu 21 Nov 11:16:48 BST 2019 1173 240.45 XLON 19325XJvtkd

Thu 21 Nov 11:15:58 BST 2019 902 240.50 CHIX 19325XJvti9

Thu 21 Nov 11:15:58 BST 2019 2332 240.50 XLON 19325XJvti8

Thu 21 Nov 11:15:06 BST 2019 651 240.35 CHIX 19325XJvtf1

Thu 21 Nov 11:15:06 BST 2019 959 240.35 XLON 19325XJvtf0

Thu 21 Nov 11:15:06 BST 2019 305 240.35 XLON 19325XJvtez

Thu 21 Nov 11:15:02 BST 2019 532 240.45 CHIX 19325XJvteh

Thu 21 Nov 11:15:02 BST 2019 1763 240.45 CHIX 19325XJvtei

Thu 21 Nov 11:15:02 BST 2019 4563 240.45 XLON 19325XJvtef

Thu 21 Nov 11:15:02 BST 2019 8 240.45 XLON 19325XJvteg

Thu 21 Nov 11:15:02 BST 2019 80 240.50 XLON 19325XJvtea

Thu 21 Nov 11:15:02 BST 2019 836 240.50 CHIX 19325XJvtec

Thu 21 Nov 11:15:02 BST 2019 675 240.50 CHIX 19325XJvted

Thu 21 Nov 11:15:02 BST 2019 741 240.50 CHIX 19325XJvtee

Thu 21 Nov 11:15:02 BST 2019 651 240.50 CHIX 19325XJvteb

Thu 21 Nov 11:14:43 BST 2019 872 240.55 XLON 19325XJvtcv

Thu 21 Nov 11:14:43 BST 2019 1488 240.55 XLON 19325XJvtcw

Thu 21 Nov 11:14:43 BST 2019 51 240.55 XLON 19325XJvtcx

Thu 21 Nov 11:14:43 BST 2019 651 240.55 CHIX 19325XJvtcy

Thu 21 Nov 11:14:43 BST 2019 651 240.55 CHIX 19325XJvtcz

Thu 21 Nov 11:14:04 BST 2019 650 240.60 CHIX 19325XJvtbx

Thu 21 Nov 11:14:04 BST 2019 1391 240.60 XLON 19325XJvtbw

Thu 21 Nov 11:12:50 BST 2019 2244 240.55 CHIX 19325XJvt81

Thu 21 Nov 11:12:50 BST 2019 536 240.50 XLON 19325XJvt80

Thu 21 Nov 11:12:50 BST 2019 909 240.50 XLON 19325XJvt7y

Thu 21 Nov 11:12:50 BST 2019 1091 240.50 XLON 19325XJvt7z

Thu 21 Nov 11:12:50 BST 2019 530 240.55 CHIX 19325XJvt7v

Thu 21 Nov 11:12:50 BST 2019 749 240.55 CHIX 19325XJvt7w

Thu 21 Nov 11:12:50 BST 2019 380 240.55 CHIX 19325XJvt7x

Thu 21 Nov 11:12:50 BST 2019 41 240.55 XLON 19325XJvt7u

Thu 21 Nov 11:12:50 BST 2019 1809 240.55 XLON 19325XJvt7t





Thu 21 Nov 11:11:03 BST 2019 852 240.60 CHIX 19325XJvt3n

Thu 21 Nov 11:11:03 BST 2019 1630 240.60 XLON 19325XJvt3m

Thu 21 Nov 11:11:03 BST 2019 574 240.60 XLON 19325XJvt3l

Thu 21 Nov 11:11:03 BST 2019 2236 240.65 XLON 19325XJvt3i

Thu 21 Nov 11:11:03 BST 2019 23 240.65 XLON 19325XJvt3j

Thu 21 Nov 11:11:03 BST 2019 865 240.65 CHIX 19325XJvt3k

Thu 21 Nov 11:10:09 BST 2019 381 240.65 XLON 19325XJvt0o

Thu 21 Nov 11:10:09 BST 2019 1500 240.65 XLON 19325XJvt0p

Thu 21 Nov 11:10:09 BST 2019 590 240.65 XLON 19325XJvt0m

Thu 21 Nov 11:10:09 BST 2019 859 240.65 XLON 19325XJvt0a



Thu 21 Nov 11:10:09 BST 2019 650 240.65 CHIX 19325XJvt0j

Thu 21 Nov 11:10:09 BST 2019 748 240.65 CHIX 19325XJvt0f

Thu 21 Nov 11:10:09 BST 2019 689 240.65 CHIX 19325XJvt0d

Thu 21 Nov 11:08:24 BST 2019 651 240.55 CHIX 19325XJvsux

Thu 21 Nov 11:08:24 BST 2019 97 240.55 XLON 19325XJvsuv

Thu 21 Nov 11:08:24 BST 2019 102 240.55 XLON 19325XJvsuw

Thu 21 Nov 11:08:24 BST 2019 497 240.55 XLON 19325XJvsus

Thu 21 Nov 11:07:43 BST 2019 1778 240.60 XLON 19325XJvstz

Thu 21 Nov 11:07:43 BST 2019 923 240.60 CHIX 19325XJvsu2



Thu 21 Nov 11:06:59 BST 2019 968 240.65 CHIX 19325XJvsr6



Thu 21 Nov 11:06:59 BST 2019 391 240.65 XLON 19325XJvsr5



Thu 21 Nov 11:05:49 BST 2019 91 240.60 CHIX 19325XJvsp4

Thu 21 Nov 11:05:49 BST 2019 2501 240.60 XLON 19325XJvsp3

Thu 21 Nov 11:04:03 BST 2019 1771 240.50 XLON 19325XJvskn

Thu 21 Nov 11:04:03 BST 2019 168 240.50 XLON 19325XJvsko

Thu 21 Nov 11:04:03 BST 2019 20 240.50 XLON 19325XJvskp

Thu 21 Nov 11:04:03 BST 2019 755 240.50 XLON 19325XJvskm

Thu 21 Nov 11:04:03 BST 2019 977 240.50 CHIX 19325XJvskq

Thu 21 Nov 11:04:02 BST 2019 579 240.55 XLON 19325XJvske

Thu 21 Nov 11:04:02 BST 2019 615 240.55 CHIX 19325XJvskh

Thu 21 Nov 11:04:02 BST 2019 899 240.55 CHIX 19325XJvskf

Thu 21 Nov 11:04:02 BST 2019 36 240.55 CHIX 19325XJvskg

Thu 21 Nov 11:03:03 BST 2019 1 240.60 XLON 19325XJvsf9

Thu 21 Nov 11:03:03 BST 2019 854 240.60 CHIX 19325XJvsfa

Thu 21 Nov 11:03:03 BST 2019 374 240.60 CHIX 19325XJvsfb

Thu 21 Nov 11:02:58 BST 2019 624 240.65 CHIX 19325XJvsf4

Thu 21 Nov 11:01:49 BST 2019 2189 240.95 XLON 19325XJvs8m

Thu 21 Nov 11:01:49 BST 2019 806 240.95 CHIX 19325XJvs8o

Thu 21 Nov 11:01:49 BST 2019 847 240.95 CHIX 19325XJvs8n

Thu 21 Nov 11:01:31 BST 2019 1096 241.05 CHIX 19325XJvs87

Thu 21 Nov 11:01:31 BST 2019 2836 241.05 XLON 19325XJvs86

Thu 21 Nov 10:59:08 BST 2019 2067 240.75 CHIX 19325XJvs2v

Thu 21 Nov 10:59:08 BST 2019 5350 240.75 XLON 19325XJvs2u

Thu 21 Nov 10:56:52 BST 2019 658 240.75 XLON 19325XJvrx8

Thu 21 Nov 10:56:52 BST 2019 5600 240.75 XLON 19325XJvrx7

Thu 21 Nov 10:56:52 BST 2019 2418 240.75 CHIX 19325XJvrx9

Thu 21 Nov 10:55:02 BST 2019 2492 240.90 CHIX 19325XJvrrc

Thu 21 Nov 10:55:02 BST 2019 6455 240.90 XLON 19325XJvrrb

Thu 21 Nov 10:55:02 BST 2019 20 240.95 XLON 19325XJvrr6

Thu 21 Nov 10:55:02 BST 2019 1723 240.95 XLON 19325XJvrr5

Thu 21 Nov 10:55:02 BST 2019 715 240.95 CHIX 19325XJvrr7



Thu 21 Nov 10:55:02 BST 2019 315 240.95 CHIX 19325XJvrra

Thu 21 Nov 10:53:44 BST 2019 1497 241.00 CHIX 19325XJvrll

Thu 21 Nov 10:53:44 BST 2019 155 241.00 XLON 19325XJvrlk

Thu 21 Nov 10:53:36 BST 2019 4275 241.00 XLON 19325XJvrjc

Thu 21 Nov 10:53:24 BST 2019 649 241.00 CHIX 19325XJvri5

Thu 21 Nov 10:53:24 BST 2019 527 241.00 CHIX 19325XJvri4

Thu 21 Nov 10:53:24 BST 2019 1283 241.00 XLON 19325XJvri3

Thu 21 Nov 10:51:51 BST 2019 868 241.25 XLON 19325XJvrbs

Thu 21 Nov 10:51:51 BST 2019 100 241.25 XLON 19325XJvrbt

Thu 21 Nov 10:51:51 BST 2019 649 241.25 CHIX 19325XJvrbv

Thu 21 Nov 10:51:51 BST 2019 854 241.25 CHIX 19325XJvrbu

Thu 21 Nov 10:51:18 BST 2019 1375 241.35 CHIX 19325XJvr9f

Thu 21 Nov 10:51:18 BST 2019 3059 241.35 XLON 19325XJvr9c

Thu 21 Nov 10:51:18 BST 2019 500 241.35 XLON 19325XJvr9b

Thu 21 Nov 10:51:18 BST 2019 1477 241.40 XLON 19325XJvr99

Thu 21 Nov 10:51:18 BST 2019 97 241.40 XLON 19325XJvr98

Thu 21 Nov 10:51:18 BST 2019 648 241.40 CHIX 19325XJvr9a

Thu 21 Nov 10:51:18 BST 2019 1306 241.45 CHIX 19325XJvr8w

Thu 21 Nov 10:51:18 BST 2019 3382 241.45 XLON 19325XJvr8r

Thu 21 Nov 10:50:08 BST 2019 2084 241.35 CHIX 19325XJvr3z

Thu 21 Nov 10:50:08 BST 2019 5396 241.35 XLON 19325XJvr3y

Thu 21 Nov 10:50:04 BST 2019 447 241.40 CHIX 19325XJvr3v

Thu 21 Nov 10:50:04 BST 2019 650 241.45 CHIX 19325XJvr3s

Thu 21 Nov 10:50:04 BST 2019 767 241.45 CHIX 19325XJvr3t

Thu 21 Nov 10:50:04 BST 2019 981 241.45 CHIX 19325XJvr3u

Thu 21 Nov 10:50:04 BST 2019 1566 241.45 XLON 19325XJvr3q

Thu 21 Nov 10:50:04 BST 2019 1982 241.45 XLON 19325XJvr3r

Thu 21 Nov 10:48:38 BST 2019 521 241.30 CHIX 19325XJvr01

Thu 21 Nov 10:48:38 BST 2019 738 241.30 CHIX 19325XJvr02

Thu 21 Nov 10:47:40 BST 2019 376 241.30 CHIX 19325XJvqxw

Thu 21 Nov 10:47:39 BST 2019 439 241.30 CHIX 19325XJvqxs

Thu 21 Nov 10:47:39 BST 2019 423 241.30 XLON 19325XJvqxq

Thu 21 Nov 10:47:39 BST 2019 1560 241.30 XLON 19325XJvqxp

Thu 21 Nov 10:47:39 BST 2019 767 241.30 CHIX 19325XJvqxr

Thu 21 Nov 10:47:10 BST 2019 2045 241.35 XLON 19325XJvqw7

Thu 21 Nov 10:47:10 BST 2019 792 241.35 CHIX 19325XJvqw8

Thu 21 Nov 10:46:52 BST 2019 1707 241.15 CHIX 19325XJvqt4

Thu 21 Nov 10:46:52 BST 2019 3051 241.15 XLON 19325XJvqt3

Thu 21 Nov 10:46:52 BST 2019 1369 241.15 XLON 19325XJvqt2

Thu 21 Nov 10:44:44 BST 2019 890 240.95 CHIX 19325XJvqkl

Thu 21 Nov 10:44:44 BST 2019 649 240.95 CHIX 19325XJvqkk

Thu 21 Nov 10:44:19 BST 2019 649 241.00 CHIX 19325XJvqhu

Thu 21 Nov 10:44:19 BST 2019 1015 241.00 CHIX 19325XJvqhs

Thu 21 Nov 10:44:19 BST 2019 649 241.00 CHIX 19325XJvqht

Thu 21 Nov 10:44:19 BST 2019 332 241.00 XLON 19325XJvqhr

Thu 21 Nov 10:44:19 BST 2019 161 241.00 XLON 19325XJvqhq

Thu 21 Nov 10:44:19 BST 2019 116 241.00 XLON 19325XJvqhp

Thu 21 Nov 10:44:19 BST 2019 1112 241.00 XLON 19325XJvqho

Thu 21 Nov 10:44:19 BST 2019 715 241.05 CHIX 19325XJvqhn

Thu 21 Nov 10:44:18 BST 2019 927 241.10 CHIX 19325XJvqhm

Thu 21 Nov 10:44:18 BST 2019 1487 241.10 CHIX 19325XJvqhk

Thu 21 Nov 10:44:18 BST 2019 873 241.10 CHIX 19325XJvqhl

Thu 21 Nov 10:43:53 BST 2019 3849 241.10 XLON 19325XJvqgk

Thu 21 Nov 10:43:31 BST 2019 639 241.15 CHIX 19325XJvqfq

Thu 21 Nov 10:41:22 BST 2019 881 241.20 XLON 19325XJvqc1

Thu 21 Nov 10:41:22 BST 2019 649 241.20 CHIX 19325XJvqc2

Thu 21 Nov 10:40:02 BST 2019 2768 240.90 CHIX 19325XJvq91

Thu 21 Nov 10:40:02 BST 2019 7169 240.90 XLON 19325XJvq90

Thu 21 Nov 10:37:21 BST 2019 952 240.95 CHIX 19325XJvq3a










Thu 21 Nov 10:37:20 BST 2019 1836 241.10 XLON 19325XJvq2u

Thu 21 Nov 10:37:20 BST 2019 651 241.15 CHIX 19325XJvq2x

Thu 21 Nov 10:37:20 BST 2019 753 241.15 CHIX 19325XJvq2y

Thu 21 Nov 10:37:20 BST 2019 649 241.15 CHIX 19325XJvq2z


Thu 21 Nov 10:37:20 BST 2019 1893 241.20 CHIX 19325XJvq2w

Thu 21 Nov 10:37:20 BST 2019 986 241.20 CHIX 19325XJvq2v

Thu 21 Nov 10:37:20 BST 2019 4900 241.20 XLON 19325XJvq2t







Thu 21 Nov 10:35:28 BST 2019 946 241.05 XLON 19325XJvpyd

Thu 21 Nov 10:35:28 BST 2019 890 241.05 XLON 19325XJvpyb

Thu 21 Nov 10:35:28 BST 2019 354 241.10 CHIX 19325XJvpyc

Thu 21 Nov 10:35:28 BST 2019 649 241.10 CHIX 19325XJvpya

Thu 21 Nov 10:35:27 BST 2019 1692 241.15 CHIX 19325XJvpy9

Thu 21 Nov 10:35:27 BST 2019 4380 241.15 XLON 19325XJvpy8

Thu 21 Nov 10:35:01 BST 2019 45 241.10 XLON 19325XJvpx6



Thu 21 Nov 10:34:33 BST 2019 649 241.10 CHIX 19325XJvpu4

Thu 21 Nov 10:34:33 BST 2019 922 241.10 XLON 19325XJvpu1



Thu 21 Nov 10:34:33 BST 2019 67 241.15 XLON 19325XJvpu0

Thu 21 Nov 10:34:33 BST 2019 308 241.15 XLON 19325XJvptr

Thu 21 Nov 10:34:33 BST 2019 281 241.15 XLON 19325XJvptp

Thu 21 Nov 10:34:33 BST 2019 33 241.15 XLON 19325XJvptq

Thu 21 Nov 10:34:33 BST 2019 347 241.15 CHIX 19325XJvptz

Thu 21 Nov 10:34:33 BST 2019 649 241.15 CHIX 19325XJvptv

Thu 21 Nov 10:34:33 BST 2019 309 241.15 CHIX 19325XJvptw

Thu 21 Nov 10:34:33 BST 2019 631 241.15 CHIX 19325XJvptx

Thu 21 Nov 10:34:33 BST 2019 726 241.15 CHIX 19325XJvpty

Thu 21 Nov 10:34:33 BST 2019 218 241.15 CHIX 19325XJvptu

Thu 21 Nov 10:34:33 BST 2019 376 241.15 CHIX 19325XJvptt

Thu 21 Nov 10:34:33 BST 2019 968 241.15 XLON 19325XJvptj

Thu 21 Nov 10:34:33 BST 2019 681 241.20 CHIX 19325XJvpti

Thu 21 Nov 10:34:33 BST 2019 537 241.20 CHIX 19325XJvpth

Thu 21 Nov 10:34:08 BST 2019 167 241.20 XLON 19325XJvpsn

Thu 21 Nov 10:34:08 BST 2019 876 241.20 XLON 19325XJvpsk

Thu 21 Nov 10:34:08 BST 2019 159 241.20 XLON 19325XJvpsl

Thu 21 Nov 10:34:08 BST 2019 649 241.20 CHIX 19325XJvpsm

Thu 21 Nov 10:33:08 BST 2019 901 241.20 XLON 19325XJvpq7



Thu 21 Nov 10:33:08 BST 2019 506 241.20 CHIX 19325XJvpq0

Thu 21 Nov 10:32:57 BST 2019 1796 241.25 XLON 19325XJvpp3

Thu 21 Nov 10:32:57 BST 2019 746 241.25 CHIX 19325XJvpp4

Thu 21 Nov 10:32:31 BST 2019 35 241.20 XLON 19325XJvpoc

Thu 21 Nov 10:32:25 BST 2019 649 241.20 CHIX 19325XJvpo2

Thu 21 Nov 10:32:25 BST 2019 50 241.20 XLON 19325XJvpo1

Thu 21 Nov 10:32:25 BST 2019 1364 241.20 XLON 19325XJvpo0

Thu 21 Nov 10:32:24 BST 2019 1100 241.25 XLON 19325XJvpnw

Thu 21 Nov 10:32:24 BST 2019 485 241.25 XLON 19325XJvpnt

Thu 21 Nov 10:32:24 BST 2019 1100 241.25 XLON 19325XJvpnu

Thu 21 Nov 10:32:24 BST 2019 158 241.25 XLON 19325XJvpnv

Thu 21 Nov 10:32:24 BST 2019 460 241.25 XLON 19325XJvpnr

Thu 21 Nov 10:32:24 BST 2019 144 241.25 XLON 19325XJvpnq

Thu 21 Nov 10:32:24 BST 2019 649 241.25 CHIX 19325XJvpns

Thu 21 Nov 10:31:44 BST 2019 600 241.25 XLON 19325XJvpmc

Thu 21 Nov 10:31:44 BST 2019 603 241.25 XLON 19325XJvpmd

Thu 21 Nov 10:31:44 BST 2019 646 241.25 XLON 19325XJvpme

Thu 21 Nov 10:31:44 BST 2019 1500 241.25 XLON 19325XJvpmb

Thu 21 Nov 10:31:44 BST 2019 190 241.25 CHIX 19325XJvpmg

Thu 21 Nov 10:31:44 BST 2019 506 241.25 CHIX 19325XJvpmf

Thu 21 Nov 10:31:04 BST 2019 524 241.25 CHIX 19325XJvpl2

Thu 21 Nov 10:31:04 BST 2019 695 241.25 CHIX 19325XJvpl3

Thu 21 Nov 10:30:52 BST 2019 173 241.25 XLON 19325XJvpk9

Thu 21 Nov 10:30:52 BST 2019 933 241.25 CHIX 19325XJvpka

Thu 21 Nov 10:30:12 BST 2019 653 241.15 CHIX 19325XJvpi2

Thu 21 Nov 10:28:50 BST 2019 2337 240.90 XLON 19325XJvpc1

Thu 21 Nov 10:28:50 BST 2019 903 240.90 CHIX 19325XJvpc2

Thu 21 Nov 10:28:39 BST 2019 446 240.95 CHIX 19325XJvpay

Thu 21 Nov 10:28:39 BST 2019 474 240.95 XLON 19325XJvpax

Thu 21 Nov 10:28:35 BST 2019 712 240.95 CHIX 19325XJvpav

Thu 21 Nov 10:28:23 BST 2019 660 241.00 XLON 19325XJvpaa

Thu 21 Nov 10:28:23 BST 2019 811 241.00 CHIX 19325XJvpa9

Thu 21 Nov 10:28:23 BST 2019 66 241.05 BATE 19325XJvpa7

Thu 21 Nov 10:28:23 BST 2019 2134 241.00 XLON 19325XJvp9z

Thu 21 Nov 10:28:23 BST 2019 1151 240.95 XLON 19325XJvp9y






Thu 21 Nov 10:28:23 BST 2019 829 241.00 XLON 19325XJvp9x

Thu 21 Nov 10:28:23 BST 2019 926 241.00 XLON 19325XJvp9v

Thu 21 Nov 10:27:05 BST 2019 656 240.85 CHIX 19325XJvp5w

Thu 21 Nov 10:27:05 BST 2019 1580 240.85 XLON 19325XJvp5v

Thu 21 Nov 10:26:13 BST 2019 38 240.80 CHIX 19325XJvp2r

Thu 21 Nov 10:26:13 BST 2019 669 240.80 CHIX 19325XJvp2p

Thu 21 Nov 10:26:13 BST 2019 959 240.80 CHIX 19325XJvp2q

Thu 21 Nov 10:26:13 BST 2019 426 240.80 CHIX 19325XJvp2n

Thu 21 Nov 10:26:13 BST 2019 346 240.80 CHIX 19325XJvp2o

Thu 21 Nov 10:26:00 BST 2019 1849 240.85 XLON 19325XJvp1b

Thu 21 Nov 10:26:00 BST 2019 748 240.85 CHIX 19325XJvp1c

Thu 21 Nov 10:25:44 BST 2019 1252 240.85 CHIX 19325XJvozw

Thu 21 Nov 10:25:44 BST 2019 221 240.85 XLON 19325XJvozv

Thu 21 Nov 10:25:02 BST 2019 227 240.80 XLON 19325XJvox5

Thu 21 Nov 10:24:46 BST 2019 650 240.85 CHIX 19325XJvovv

Thu 21 Nov 10:24:46 BST 2019 286 240.85 CHIX 19325XJvovw

Thu 21 Nov 10:24:46 BST 2019 1012 240.85 XLON 19325XJvovu

Thu 21 Nov 10:24:36 BST 2019 963 240.90 XLON 19325XJvov5

Thu 21 Nov 10:24:36 BST 2019 636 240.90 CHIX 19325XJvov7



Thu 21 Nov 10:24:05 BST 2019 5 240.95 XLON 19325XJvot8

Thu 21 Nov 10:24:05 BST 2019 183 240.95 XLON 19325XJvot9

Thu 21 Nov 10:24:05 BST 2019 885 240.95 CHIX 19325XJvota

Thu 21 Nov 10:23:48 BST 2019 1459 241.00 CHIX 19325XJvosb

Thu 21 Nov 10:23:48 BST 2019 3777 241.00 XLON 19325XJvosa

Thu 21 Nov 10:23:47 BST 2019 94 241.05 XLON 19325XJvos9

Thu 21 Nov 10:23:47 BST 2019 535 241.05 CHIX 19325XJvos8

Thu 21 Nov 10:23:02 BST 2019 766 240.90 XLON 19325XJvoqx

Thu 21 Nov 10:22:30 BST 2019 660 240.80 XLON 19325XJvop0

Thu 21 Nov 10:22:30 BST 2019 639 240.80 CHIX 19325XJvop3

Thu 21 Nov 10:22:30 BST 2019 650 240.80 CHIX 19325XJvop2

Thu 21 Nov 10:22:17 BST 2019 434 240.85 CHIX 19325XJvonv

Thu 21 Nov 10:22:17 BST 2019 147 240.85 CHIX 19325XJvonu

Thu 21 Nov 10:22:17 BST 2019 745 240.85 CHIX 19325XJvont

Thu 21 Nov 10:22:17 BST 2019 2306 240.85 XLON 19325XJvons

Thu 21 Nov 10:22:16 BST 2019 539 240.90 CHIX 19325XJvonm

Thu 21 Nov 10:22:16 BST 2019 401 240.90 CHIX 19325XJvonn

Thu 21 Nov 10:22:16 BST 2019 902 240.90 CHIX 19325XJvono

Thu 21 Nov 10:22:16 BST 2019 650 240.90 CHIX 19325XJvonl

Thu 21 Nov 10:21:57 BST 2019 649 240.95 CHIX 19325XJvokx

Thu 21 Nov 10:21:52 BST 2019 821 240.95 XLON 19325XJvokt

Thu 21 Nov 10:21:44 BST 2019 1724 240.95 XLON 19325XJvojt

Thu 21 Nov 10:21:44 BST 2019 420 240.90 XLON 19325XJvojs

Thu 21 Nov 10:21:44 BST 2019 1500 241.00 XLON 19325XJvojq

Thu 21 Nov 10:21:44 BST 2019 700 241.00 XLON 19325XJvojr

Thu 21 Nov 10:21:37 BST 2019 1500 241.00 XLON 19325XJvojl

Thu 21 Nov 10:21:34 BST 2019 1489 241.00 XLON 19325XJvojb

Thu 21 Nov 10:21:34 BST 2019 11 241.00 XLON 19325XJvoj9



Thu 21 Nov 10:21:34 BST 2019 720 240.95 CHIX 19325XJvoj8

Thu 21 Nov 10:21:34 BST 2019 649 240.95 CHIX 19325XJvoja

Thu 21 Nov 10:21:34 BST 2019 715 241.00 CHIX 19325XJvoj7



Thu 21 Nov 10:21:01 BST 2019 1780 240.98 CHIX 19325XJvogp

Thu 21 Nov 10:21:01 BST 2019 223 241.00 CHIX 19325XJvogq

Thu 21 Nov 10:21:01 BST 2019 587 241.00 XLON 19325XJvogo

Thu 21 Nov 10:18:44 BST 2019 443 240.60 XLON 19325XJvo4i

Thu 21 Nov 10:18:44 BST 2019 1405 240.60 XLON 19325XJvo4e

Thu 21 Nov 10:18:44 BST 2019 18 240.60 XLON 19325XJvo4f

Thu 21 Nov 10:18:44 BST 2019 650 240.60 CHIX 19325XJvo4g

Thu 21 Nov 10:18:44 BST 2019 267 240.60 CHIX 19325XJvo4h

Thu 21 Nov 10:16:53 BST 2019 1805 240.45 CHIX 19325XJvnvr

Thu 21 Nov 10:16:53 BST 2019 4673 240.45 XLON 19325XJvnvq

Thu 21 Nov 10:16:53 BST 2019 1198 240.50 XLON 19325XJvnvl

Thu 21 Nov 10:16:53 BST 2019 497 240.50 XLON 19325XJvnvm

Thu 21 Nov 10:16:53 BST 2019 651 240.50 CHIX 19325XJvnvn

Thu 21 Nov 10:16:53 BST 2019 651 240.50 CHIX 19325XJvnvo

Thu 21 Nov 10:16:53 BST 2019 255 240.50 CHIX 19325XJvnvp

Thu 21 Nov 10:14:35 BST 2019 652 240.05 CHIX 19325XJvnoa

Thu 21 Nov 10:14:35 BST 2019 1415 240.05 XLON 19325XJvno9

Thu 21 Nov 10:13:19 BST 2019 1382 240.00 XLON 19325XJvnhv

Thu 21 Nov 10:13:19 BST 2019 574 240.00 XLON 19325XJvnht

Thu 21 Nov 10:13:19 BST 2019 4490 240.00 XLON 19325XJvnhu

Thu 21 Nov 10:12:44 BST 2019 652 240.10 CHIX 19325XJvng9

Thu 21 Nov 10:12:44 BST 2019 421 240.10 XLON 19325XJvng8

Thu 21 Nov 10:12:42 BST 2019 652 240.15 CHIX 19325XJvnfw

Thu 21 Nov 10:12:42 BST 2019 10 240.15 XLON 19325XJvnfv

Thu 21 Nov 10:12:42 BST 2019 851 240.15 XLON 19325XJvnfu

Thu 21 Nov 10:12:36 BST 2019 1044 240.25 CHIX 19325XJvnff

Thu 21 Nov 10:12:36 BST 2019 2702 240.25 XLON 19325XJvnfd

Thu 21 Nov 10:12:31 BST 2019 953 240.30 CHIX 19325XJvnex

Thu 21 Nov 10:12:31 BST 2019 495 240.30 CHIX 19325XJvnev

Thu 21 Nov 10:12:31 BST 2019 347 240.30 CHIX 19325XJvnew

Thu 21 Nov 10:12:31 BST 2019 143 240.30 CHIX 19325XJvneu

Thu 21 Nov 10:12:31 BST 2019 908 240.30 CHIX 19325XJvnes

Thu 21 Nov 10:12:31 BST 2019 193 240.30 XLON 19325XJvneq

Thu 21 Nov 10:11:15 BST 2019 652 240.10 CHIX 19325XJvnbi

Thu 21 Nov 10:11:15 BST 2019 1374 240.10 XLON 19325XJvnbh

Thu 21 Nov 10:10:48 BST 2019 724 240.20 CHIX 19325XJvnae

Thu 21 Nov 10:10:48 BST 2019 651 240.20 CHIX 19325XJvnac

Thu 21 Nov 10:10:48 BST 2019 141 240.20 XLON 19325XJvnaa

Thu 21 Nov 10:10:48 BST 2019 81 240.20 XLON 19325XJvna9

Thu 21 Nov 10:10:48 BST 2019 503 240.20 XLON 19325XJvna8

Thu 21 Nov 10:10:41 BST 2019 1659 240.25 XLON 19325XJvn91


Thu 21 Nov 10:10:41 BST 2019 651 240.25 CHIX 19325XJvn92


Thu 21 Nov 10:10:40 BST 2019 806 240.30 CHIX 19325XJvn8x






Thu 21 Nov 10:10:01 BST 2019 3196 240.40 XLON 19325XJvn5w








Thu 21 Nov 10:09:09 BST 2019 651 240.45 CHIX 19325XJvn0z


Thu 21 Nov 10:09:09 BST 2019 738 240.45 XLON 19325XJvn0x

Thu 21 Nov 10:09:09 BST 2019 1150 240.45 XLON 19325XJvn0y

Thu 21 Nov 10:08:58 BST 2019 493 240.55 CHIX 19325XJvmzk

Thu 21 Nov 10:08:58 BST 2019 319 240.55 CHIX 19325XJvmzi

Thu 21 Nov 10:08:57 BST 2019 650 240.60 CHIX 19325XJvmyx

Thu 21 Nov 10:08:57 BST 2019 24 240.60 XLON 19325XJvmyu

Thu 21 Nov 10:08:57 BST 2019 651 240.60 XLON 19325XJvmyt

Thu 21 Nov 10:08:51 BST 2019 358 240.65 CHIX 19325XJvmx5

Thu 21 Nov 10:08:51 BST 2019 426 240.65 CHIX 19325XJvmx4

Thu 21 Nov 10:08:49 BST 2019 812 240.70 XLON 19325XJvmwt

Thu 21 Nov 10:08:49 BST 2019 650 240.70 CHIX 19325XJvmwu

Thu 21 Nov 10:08:26 BST 2019 1300 240.70 XLON 19325XJvmt1

Thu 21 Nov 10:08:11 BST 2019 651 240.40 CHIX 19325XJvmqd

Thu 21 Nov 10:08:11 BST 2019 638 240.40 XLON 19325XJvmq9

Thu 21 Nov 10:08:04 BST 2019 1300 240.50 XLON 19325XJvmoq

Thu 21 Nov 10:07:55 BST 2019 504 240.25 BATE 19325XJvmmq

Thu 21 Nov 10:07:55 BST 2019 948 240.20 XLON 19325XJvmmp

Thu 21 Nov 10:07:54 BST 2019 1200 240.30 BATE 19325XJvmmo

Thu 21 Nov 10:07:54 BST 2019 450 240.30 CHIX 19325XJvmmn

Thu 21 Nov 10:07:54 BST 2019 1500 240.20 XLON 19325XJvmmj

Thu 21 Nov 10:07:54 BST 2019 1692 240.25 XLON 19325XJvmmk

Thu 21 Nov 10:07:54 BST 2019 1500 240.20 XLON 19325XJvmmf

Thu 21 Nov 10:07:54 BST 2019 1631 240.25 XLON 19325XJvmmh

Thu 21 Nov 10:07:54 BST 2019 61 240.25 XLON 19325XJvmmi

Thu 21 Nov 10:06:29 BST 2019 507 239.80 XLON 19325XJvmfj

Thu 21 Nov 10:06:29 BST 2019 1500 239.80 XLON 19325XJvmfh

Thu 21 Nov 10:06:29 BST 2019 700 239.80 XLON 19325XJvmfi

Thu 21 Nov 10:04:56 BST 2019 759 239.40 XLON 19325XJvm7r

Thu 21 Nov 10:04:56 BST 2019 371 239.40 XLON 19325XJvm7q

Thu 21 Nov 10:04:56 BST 2019 654 239.40 CHIX 19325XJvm7s

Thu 21 Nov 10:04:38 BST 2019 654 239.40 CHIX 19325XJvm6h

Thu 21 Nov 10:04:38 BST 2019 829 239.40 XLON 19325XJvm6f

Thu 21 Nov 10:04:38 BST 2019 1208 239.35 XLON 19325XJvm6d

Thu 21 Nov 10:04:38 BST 2019 654 239.35 CHIX 19325XJvm6e

Thu 21 Nov 10:04:25 BST 2019 4150 239.40 XLON 19325XJvm63


Thu 21 Nov 10:04:25 BST 2019 1266 239.40 CHIX 19325XJvm61


Thu 21 Nov 10:04:24 BST 2019 1500 239.40 XLON 19325XJvm5x

Thu 21 Nov 10:03:08 BST 2019 19 238.95 XLON 19325XJvm1y

Thu 21 Nov 10:03:01 BST 2019 700 239.00 BATE 19325XJvm1s


Thu 21 Nov 10:03:01 BST 2019 3201 238.95 XLON 19325XJvm1p

Thu 21 Nov 10:03:01 BST 2019 1237 238.95 CHIX 19325XJvm1q




Thu 21 Nov 10:02:41 BST 2019 655 239.05 CHIX 19325XJvm0s


Thu 21 Nov 10:02:02 BST 2019 1384 239.00 XLON 19325XJvlzm

Thu 21 Nov 10:02:02 BST 2019 266 239.00 XLON 19325XJvlzo

Thu 21 Nov 10:02:02 BST 2019 1160 239.00 XLON 19325XJvlzj

Thu 21 Nov 10:02:02 BST 2019 116 239.00 XLON 19325XJvlzk

Thu 21 Nov 10:02:02 BST 2019 1500 239.00 XLON 19325XJvlzh

Thu 21 Nov 10:02:02 BST 2019 150 239.00 XLON 19325XJvlzi

Thu 21 Nov 10:01:56 BST 2019 1340 239.00 XLON 19325XJvly2

Thu 21 Nov 10:01:46 BST 2019 173 238.95 XLON 19325XJvlxj

Thu 21 Nov 10:00:16 BST 2019 1500 238.65 XLON 19325XJvltr

Thu 21 Nov 10:00:16 BST 2019 9 238.65 XLON 19325XJvlts

Thu 21 Nov 09:59:55 BST 2019 1500 238.65 XLON 19325XJvlsp

Thu 21 Nov 09:59:48 BST 2019 1500 238.65 XLON 19325XJvlsg

Thu 21 Nov 09:58:56 BST 2019 640 238.55 XLON 19325XJvlql

Thu 21 Nov 09:57:52 BST 2019 842 238.60 CHIX 19325XJvln1

Thu 21 Nov 09:57:52 BST 2019 589 238.60 CHIX 19325XJvln2

Thu 21 Nov 09:57:04 BST 2019 1288 238.50 XLON 19325XJvll0

Thu 21 Nov 09:57:04 BST 2019 105 238.50 XLON 19325XJvll1

Thu 21 Nov 09:57:04 BST 2019 656 238.50 CHIX 19325XJvll2

Thu 21 Nov 09:57:01 BST 2019 403 238.55 CHIX 19325XJvlkz

Thu 21 Nov 09:57:01 BST 2019 2 238.55 XLON 19325XJvlky

Thu 21 Nov 09:55:36 BST 2019 1025 238.70 CHIX 19325XJvlfk

Thu 21 Nov 09:54:56 BST 2019 2732 238.70 XLON 19325XJvldh

Thu 21 Nov 09:54:56 BST 2019 1056 238.70 CHIX 19325XJvldj

Thu 21 Nov 09:54:56 BST 2019 2221 238.70 CHIX 19325XJvldi

Thu 21 Nov 09:53:07 BST 2019 108 238.70 CHIX 19325XJvl7g

Thu 21 Nov 09:53:07 BST 2019 6028 238.70 XLON 19325XJvl7f

Thu 21 Nov 09:53:06 BST 2019 472 238.75 CHIX 19325XJvl6x

Thu 21 Nov 09:53:06 BST 2019 655 238.75 CHIX 19325XJvl6u

Thu 21 Nov 09:53:06 BST 2019 867 238.75 CHIX 19325XJvl6q

Thu 21 Nov 09:53:06 BST 2019 611 238.75 XLON 19325XJvl6l

Thu 21 Nov 09:52:45 BST 2019 1128 238.85 CHIX 19325XJvl5k

Thu 21 Nov 09:52:45 BST 2019 655 238.85 CHIX 19325XJvl5l

Thu 21 Nov 09:52:45 BST 2019 457 238.85 CHIX 19325XJvl5m

Thu 21 Nov 09:52:45 BST 2019 655 238.85 CHIX 19325XJvl5n

Thu 21 Nov 09:52:45 BST 2019 894 238.85 XLON 19325XJvl5i

Thu 21 Nov 09:52:45 BST 2019 1007 238.85 XLON 19325XJvl5j

Thu 21 Nov 09:51:49 BST 2019 806 238.90 CHIX 19325XJvl0j

Thu 21 Nov 09:51:49 BST 2019 939 238.90 CHIX 19325XJvl0h

Thu 21 Nov 09:51:49 BST 2019 1603 238.95 XLON 19325XJvl0d

Thu 21 Nov 09:51:49 BST 2019 666 238.95 CHIX 19325XJvl0f

Thu 21 Nov 09:51:22 BST 2019 907 238.95 CHIX 19325XJvkye

Thu 21 Nov 09:51:22 BST 2019 655 238.95 CHIX 19325XJvkyf

Thu 21 Nov 09:51:22 BST 2019 502 238.95 XLON 19325XJvkyd

Thu 21 Nov 09:51:22 BST 2019 130 238.95 XLON 19325XJvkyc

Thu 21 Nov 09:50:21 BST 2019 2921 238.85 XLON 19325XJvkut

Thu 21 Nov 09:49:02 BST 2019 592 238.75 CHIX 19325XJvko3



Thu 21 Nov 09:49:02 BST 2019 764 238.75 XLON 19325XJvko1

Thu 21 Nov 09:48:02 BST 2019 994 238.90 CHIX 19325XJvkku

Thu 21 Nov 09:48:02 BST 2019 644 238.90 CHIX 19325XJvkkv

Thu 21 Nov 09:48:02 BST 2019 754 238.90 CHIX 19325XJvkkw

Thu 21 Nov 09:48:02 BST 2019 1861 238.90 XLON 19325XJvkkt

Thu 21 Nov 09:46:45 BST 2019 3380 239.20 XLON 19325XJvkfq

Thu 21 Nov 09:46:45 BST 2019 1307 239.20 CHIX 19325XJvkfr

Thu 21 Nov 09:46:14 BST 2019 2798 239.35 XLON 19325XJvkdi

Thu 21 Nov 09:46:13 BST 2019 20 239.35 XLON 19325XJvkdb

Thu 21 Nov 09:46:13 BST 2019 1089 239.35 CHIX 19325XJvkdc

Thu 21 Nov 09:46:11 BST 2019 1792 239.40 CHIX 19325XJvkda

Thu 21 Nov 09:46:11 BST 2019 4638 239.40 XLON 19325XJvkd9

Thu 21 Nov 09:45:01 BST 2019 1178 239.25 XLON 19325XJvk4w

Thu 21 Nov 09:45:01 BST 2019 654 239.25 CHIX 19325XJvk4x

Thu 21 Nov 09:45:01 BST 2019 557 239.25 CHIX 19325XJvk4y

Thu 21 Nov 09:45:00 BST 2019 654 239.35 CHIX 19325XJvk4s

Thu 21 Nov 09:45:00 BST 2019 545 239.35 CHIX 19325XJvk4t

Thu 21 Nov 09:45:00 BST 2019 835 239.35 XLON 19325XJvk4r

Thu 21 Nov 09:45:00 BST 2019 564 239.40 XLON 19325XJvk4d

Thu 21 Nov 09:45:00 BST 2019 777 239.40 XLON 19325XJvk4c

Thu 21 Nov 09:45:00 BST 2019 654 239.40 CHIX 19325XJvk4g

Thu 21 Nov 09:45:00 BST 2019 140 239.40 CHIX 19325XJvk4e

Thu 21 Nov 09:45:00 BST 2019 654 239.40 CHIX 19325XJvk4f

Thu 21 Nov 09:44:20 BST 2019 195 239.40 CHIX 19325XJvk17

Thu 21 Nov 09:44:17 BST 2019 855 239.45 CHIX 19325XJvk0y

Thu 21 Nov 09:44:17 BST 2019 2211 239.45 XLON 19325XJvk0x

Thu 21 Nov 09:44:04 BST 2019 890 239.40 XLON 19325XJvk09

Thu 21 Nov 09:44:04 BST 2019 312 239.40 CHIX 19325XJvk0c

Thu 21 Nov 09:44:04 BST 2019 521 239.40 CHIX 19325XJvk0d

Thu 21 Nov 09:44:04 BST 2019 386 239.40 CHIX 19325XJvk0b

Thu 21 Nov 09:44:04 BST 2019 641 239.40 CHIX 19325XJvk0a

Thu 21 Nov 09:44:01 BST 2019 13 239.40 CHIX 19325XJvk02

Thu 21 Nov 09:43:58 BST 2019 541 239.45 CHIX 19325XJvjzx

Thu 21 Nov 09:43:29 BST 2019 2777 239.45 XLON 19325XJvjy2

Thu 21 Nov 09:43:29 BST 2019 1073 239.45 CHIX 19325XJvjy3

Thu 21 Nov 09:42:56 BST 2019 342 239.50 CHIX 19325XJvjvv

Thu 21 Nov 09:42:56 BST 2019 653 239.50 CHIX 19325XJvjvu

Thu 21 Nov 09:42:49 BST 2019 84 239.60 BATE 19325XJvjvf

Thu 21 Nov 09:42:49 BST 2019 1200 239.55 BATE 19325XJvjvc

Thu 21 Nov 09:42:49 BST 2019 1712 239.60 BATE 19325XJvjvd

Thu 21 Nov 09:42:49 BST 2019 1200 239.60 BATE 19325XJvjve

Thu 21 Nov 09:42:49 BST 2019 1200 239.55 CHIX 19325XJvjvb

Thu 21 Nov 09:42:49 BST 2019 1500 239.55 XLON 19325XJvjva

Thu 21 Nov 09:42:49 BST 2019 578 239.55 XLON 19325XJvjv9

Thu 21 Nov 09:42:49 BST 2019 624 239.50 CHIX 19325XJvjv8






Thu 21 Nov 09:42:20 BST 2019 1500 239.60 XLON 19325XJvjt5

Thu 21 Nov 09:42:20 BST 2019 360 239.60 XLON 19325XJvjt6

Thu 21 Nov 09:42:18 BST 2019 1322 239.60 XLON 19325XJvjsq

Thu 21 Nov 09:42:18 BST 2019 178 239.60 XLON 19325XJvjsp

Thu 21 Nov 09:42:18 BST 2019 1008 239.60 XLON 19325XJvjsj

Thu 21 Nov 09:42:18 BST 2019 423 239.60 CHIX 19325XJvjso

Thu 21 Nov 09:42:18 BST 2019 653 239.60 CHIX 19325XJvjsk

Thu 21 Nov 09:42:18 BST 2019 653 239.60 CHIX 19325XJvjsl

Thu 21 Nov 09:42:18 BST 2019 653 239.60 CHIX 19325XJvjsm

Thu 21 Nov 09:42:18 BST 2019 230 239.60 CHIX 19325XJvjsn

Thu 21 Nov 09:42:00 BST 2019 683 239.60 XLON 19325XJvjqu

Thu 21 Nov 09:42:00 BST 2019 171 239.60 XLON 19325XJvjqv

Thu 21 Nov 09:42:00 BST 2019 222 239.60 XLON 19325XJvjqr

Thu 21 Nov 09:42:00 BST 2019 155 239.60 XLON 19325XJvjqs

Thu 21 Nov 09:42:00 BST 2019 621 239.60 XLON 19325XJvjqt

Thu 21 Nov 09:40:58 BST 2019 371 239.60 XLON 19325XJvjl7

Thu 21 Nov 09:40:04 BST 2019 1200 239.55 CHIX 19325XJvjgv

Thu 21 Nov 09:40:04 BST 2019 1200 239.55 BATE 19325XJvjgu

Thu 21 Nov 09:40:04 BST 2019 501 239.50 XLON 19325XJvjgq

Thu 21 Nov 09:40:04 BST 2019 1500 239.50 XLON 19325XJvjgr

Thu 21 Nov 09:40:04 BST 2019 850 239.55 XLON 19325XJvjgs

Thu 21 Nov 09:40:04 BST 2019 73 239.50 XLON 19325XJvjgo

Thu 21 Nov 09:40:04 BST 2019 557 239.50 XLON 19325XJvjgm

Thu 21 Nov 09:40:04 BST 2019 383 239.50 XLON 19325XJvjgn

Thu 21 Nov 09:40:04 BST 2019 653 239.50 CHIX 19325XJvjgp

Thu 21 Nov 09:40:04 BST 2019 678 239.50 CHIX 19325XJvjgt

Thu 21 Nov 09:39:14 BST 2019 1200 239.55 CHIX 19325XJvje5

Thu 21 Nov 09:39:14 BST 2019 100 239.55 CHIX 19325XJvje4

Thu 21 Nov 09:39:05 BST 2019 1230 239.55 XLON 19325XJvjd4



Thu 21 Nov 09:39:04 BST 2019 530 239.55 CHIX 19325XJvjcz

Thu 21 Nov 09:38:19 BST 2019 298 239.40 XLON 19325XJvj66

Thu 21 Nov 09:38:19 BST 2019 2986 239.40 CHIX 19325XJvj67

Thu 21 Nov 09:38:11 BST 2019 1200 239.40 XLON 19325XJvj60

Thu 21 Nov 09:38:10 BST 2019 1900 239.40 XLON 19325XJvj5y

Thu 21 Nov 09:38:10 BST 2019 300 239.40 XLON 19325XJvj5z



Thu 21 Nov 09:36:53 BST 2019 569 239.10 CHIX 19325XJvizz

Thu 21 Nov 09:36:53 BST 2019 613 239.10 XLON 19325XJvizw

Thu 21 Nov 09:36:53 BST 2019 7 239.10 XLON 19325XJvizx

Thu 21 Nov 09:36:12 BST 2019 1068 239.10 CHIX 19325XJvixb

Thu 21 Nov 09:36:12 BST 2019 3165 239.10 XLON 19325XJvixa

Thu 21 Nov 09:35:01 BST 2019 770 238.80 CHIX 19325XJviqf

Thu 21 Nov 09:35:01 BST 2019 540 238.80 CHIX 19325XJviqb

Thu 21 Nov 09:35:01 BST 2019 1992 238.80 XLON 19325XJviq6

Thu 21 Nov 09:35:01 BST 2019 954 238.85 CHIX 19325XJviq8

Thu 21 Nov 09:33:52 BST 2019 404 238.75 CHIX 19325XJvik0

Thu 21 Nov 09:33:52 BST 2019 655 238.80 CHIX 19325XJvijy

Thu 21 Nov 09:33:52 BST 2019 1267 238.80 XLON 19325XJvijx

Thu 21 Nov 09:33:50 BST 2019 752 238.85 CHIX 19325XJvijp

Thu 21 Nov 09:33:50 BST 2019 285 238.85 XLON 19325XJvijo

Thu 21 Nov 09:33:24 BST 2019 192 238.75 XLON 19325XJvigx

Thu 21 Nov 09:33:24 BST 2019 66 238.75 XLON 19325XJvigy

Thu 21 Nov 09:33:24 BST 2019 1919 238.75 XLON 19325XJvigw

Thu 21 Nov 09:33:24 BST 2019 606 238.75 XLON 19325XJvih0

Thu 21 Nov 09:33:24 BST 2019 755 238.75 CHIX 19325XJvih1

Thu 21 Nov 09:33:24 BST 2019 655 238.75 CHIX 19325XJvih2

Thu 21 Nov 09:33:24 BST 2019 732 238.80 XLON 19325XJvigv

Thu 21 Nov 09:33:24 BST 2019 655 238.80 CHIX 19325XJvigz

Thu 21 Nov 09:33:07 BST 2019 959 238.85 CHIX 19325XJvifn

Thu 21 Nov 09:33:07 BST 2019 225 238.85 XLON 19325XJvifl

Thu 21 Nov 09:33:07 BST 2019 899 238.85 CHIX 19325XJvifm

Thu 21 Nov 09:33:07 BST 2019 81 238.85 XLON 19325XJvifk

Thu 21 Nov 09:33:07 BST 2019 2325 238.85 XLON 19325XJvifj

Thu 21 Nov 09:32:29 BST 2019 532 238.90 CHIX 19325XJvid2

Thu 21 Nov 09:32:16 BST 2019 97 238.90 CHIX 19325XJvibr

Thu 21 Nov 09:32:11 BST 2019 437 238.90 CHIX 19325XJviap

Thu 21 Nov 09:31:53 BST 2019 496 238.90 CHIX 19325XJvi94


Thu 21 Nov 09:31:53 BST 2019 465 238.90 XLON 19325XJvi92

Thu 21 Nov 09:31:52 BST 2019 520 238.90 XLON 19325XJvi8w


Thu 21 Nov 09:31:33 BST 2019 1020 238.95 XLON 19325XJvi71

Thu 21 Nov 09:31:33 BST 2019 784 238.95 CHIX 19325XJvi6t

Thu 21 Nov 09:31:33 BST 2019 2027 238.95 XLON 19325XJvi6s

Thu 21 Nov 09:31:31 BST 2019 507 239.00 XLON 19325XJvi6o

Thu 21 Nov 09:31:31 BST 2019 1014 239.00 XLON 19325XJvi6p

Thu 21 Nov 09:31:31 BST 2019 997 239.00 XLON 19325XJvi6n

Thu 21 Nov 09:31:31 BST 2019 1100 239.00 XLON 19325XJvi6l

Thu 21 Nov 09:31:31 BST 2019 34 239.00 XLON 19325XJvi6m

Thu 21 Nov 09:31:31 BST 2019 1134 239.00 BATE 19325XJvi6k

Thu 21 Nov 09:31:31 BST 2019 29 239.00 XLON 19325XJvi6g

Thu 21 Nov 09:31:31 BST 2019 3221 239.00 XLON 19325XJvi6h

Thu 21 Nov 09:31:31 BST 2019 1245 239.00 CHIX 19325XJvi6i

Thu 21 Nov 09:31:31 BST 2019 436 239.00 CHIX 19325XJvi6j

Thu 21 Nov 09:30:43 BST 2019 981 239.05 XLON 19325XJvi1z

Thu 21 Nov 09:30:43 BST 2019 1100 239.05 XLON 19325XJvi1y

Thu 21 Nov 09:30:43 BST 2019 1800 239.05 XLON 19325XJvi1w

Thu 21 Nov 09:30:43 BST 2019 400 239.05 XLON 19325XJvi1x

Thu 21 Nov 09:29:50 BST 2019 1600 238.90 XLON 19325XJvhyd

Thu 21 Nov 09:29:50 BST 2019 1510 238.90 XLON 19325XJvhy6

Thu 21 Nov 09:29:50 BST 2019 655 238.90 CHIX 19325XJvhy7

Thu 21 Nov 09:28:26 BST 2019 655 238.80 CHIX 19325XJvhty

Thu 21 Nov 09:28:26 BST 2019 1050 238.80 XLON 19325XJvhtx

Thu 21 Nov 09:27:02 BST 2019 239 238.60 CHIX 19325XJvhoz

Thu 21 Nov 09:27:02 BST 2019 395 238.60 XLON 19325XJvhou

Thu 21 Nov 09:27:02 BST 2019 42 238.60 XLON 19325XJvhov

Thu 21 Nov 09:27:02 BST 2019 1625 238.60 XLON 19325XJvhot

Thu 21 Nov 09:27:02 BST 2019 30 238.60 CHIX 19325XJvhoy

Thu 21 Nov 09:27:02 BST 2019 674 238.60 CHIX 19325XJvhow

Thu 21 Nov 09:27:02 BST 2019 673 238.60 CHIX 19325XJvhox

Thu 21 Nov 09:25:25 BST 2019 29 238.65 XLON 19325XJvhk2

Thu 21 Nov 09:25:25 BST 2019 931 238.65 XLON 19325XJvhk3

Thu 21 Nov 09:25:25 BST 2019 302 238.65 CHIX 19325XJvhk5



Thu 21 Nov 09:25:13 BST 2019 84 238.65 CHIX 19325XJvhjm

Thu 21 Nov 09:25:13 BST 2019 60 238.70 CHIX 19325XJvhjl

Thu 21 Nov 09:25:13 BST 2019 596 238.70 CHIX 19325XJvhjk

Thu 21 Nov 09:25:13 BST 2019 1276 238.70 XLON 19325XJvhji

Thu 21 Nov 09:25:13 BST 2019 7 238.70 XLON 19325XJvhjj

Thu 21 Nov 09:25:01 BST 2019 1025 238.75 CHIX 19325XJvhj7

Thu 21 Nov 09:24:29 BST 2019 655 238.80 CHIX 19325XJvhi7

Thu 21 Nov 09:24:29 BST 2019 771 238.80 XLON 19325XJvhi6

Thu 21 Nov 09:22:03 BST 2019 1160 238.65 XLON 19325XJvh9y

Thu 21 Nov 09:22:03 BST 2019 656 238.65 CHIX 19325XJvh9z

Thu 21 Nov 09:22:00 BST 2019 1024 238.75 XLON 19325XJvh9n

Thu 21 Nov 09:22:00 BST 2019 655 238.75 CHIX 19325XJvh9o

Thu 21 Nov 09:21:22 BST 2019 1288 238.90 XLON 19325XJvh7o

Thu 21 Nov 09:21:22 BST 2019 655 238.90 CHIX 19325XJvh7p

Thu 21 Nov 09:21:14 BST 2019 753 239.00 CHIX 19325XJvh6v

Thu 21 Nov 09:21:11 BST 2019 776 239.10 CHIX 19325XJvh6k

Thu 21 Nov 09:21:11 BST 2019 2008 239.10 XLON 19325XJvh6j

Thu 21 Nov 09:21:05 BST 2019 1190 239.20 CHIX 19325XJvh6c

Thu 21 Nov 09:21:05 BST 2019 3082 239.20 XLON 19325XJvh6b

Thu 21 Nov 09:18:49 BST 2019 497 239.05 XLON 19325XJvgul

Thu 21 Nov 09:18:21 BST 2019 654 239.10 CHIX 19325XJvgsq

Thu 21 Nov 09:18:21 BST 2019 842 239.10 XLON 19325XJvgsp

Thu 21 Nov 09:18:21 BST 2019 234 239.10 XLON 19325XJvgso

Thu 21 Nov 09:18:07 BST 2019 338 239.05 XLON 19325XJvgra

Thu 21 Nov 09:18:07 BST 2019 834 239.05 CHIX 19325XJvgrb

Thu 21 Nov 09:18:07 BST 2019 655 239.05 CHIX 19325XJvgrc

Thu 21 Nov 09:18:07 BST 2019 1079 239.05 CHIX 19325XJvgrd

Thu 21 Nov 09:18:07 BST 2019 2452 239.05 XLON 19325XJvgr9




Thu 21 Nov 09:18:05 BST 2019 544 239.10 CHIX 19325XJvgr4

Thu 21 Nov 09:18:04 BST 2019 462 239.10 CHIX 19325XJvgqy

Thu 21 Nov 09:18:04 BST 2019 654 239.10 CHIX 19325XJvgqz

Thu 21 Nov 09:18:04 BST 2019 229 239.10 XLON 19325XJvgqx

Thu 21 Nov 09:18:04 BST 2019 735 239.10 XLON 19325XJvgqw

Thu 21 Nov 09:17:52 BST 2019 538 239.15 CHIX 19325XJvgq6


Thu 21 Nov 09:17:52 BST 2019 125 239.15 XLON 19325XJvgq4

Thu 21 Nov 09:17:52 BST 2019 1298 239.15 XLON 19325XJvgq5


Thu 21 Nov 09:17:49 BST 2019 591 239.20 CHIX 19325XJvgpz

Thu 21 Nov 09:17:49 BST 2019 4 239.20 XLON 19325XJvgpx

Thu 21 Nov 09:17:49 BST 2019 135 239.20 CHIX 19325XJvgpy

Thu 21 Nov 09:17:44 BST 2019 1748 239.20 XLON 19325XJvgpn

Thu 21 Nov 09:17:44 BST 2019 671 239.25 CHIX 19325XJvgpo

Thu 21 Nov 09:17:44 BST 2019 1618 239.25 XLON 19325XJvgpm

Thu 21 Nov 09:17:31 BST 2019 2650 239.25 XLON 19325XJvgoz

Thu 21 Nov 09:17:31 BST 2019 36 239.25 XLON 19325XJvgp0

Thu 21 Nov 09:17:31 BST 2019 1024 239.25 CHIX 19325XJvgp1

Thu 21 Nov 09:16:25 BST 2019 1010 239.15 CHIX 19325XJvgmn

Thu 21 Nov 09:16:16 BST 2019 930 239.15 CHIX 19325XJvgm8

Thu 21 Nov 09:16:16 BST 2019 567 239.15 CHIX 19325XJvgm7

Thu 21 Nov 09:16:07 BST 2019 87 239.15 CHIX 19325XJvglq

Thu 21 Nov 09:16:07 BST 2019 1050 239.15 XLON 19325XJvglp

Thu 21 Nov 09:16:02 BST 2019 334 239.20 XLON 19325XJvgld

Thu 21 Nov 09:16:02 BST 2019 940 239.20 CHIX 19325XJvglc

Thu 21 Nov 09:16:02 BST 2019 419 239.20 CHIX 19325XJvglb

Thu 21 Nov 09:16:02 BST 2019 235 239.20 CHIX 19325XJvgla

Thu 21 Nov 09:16:02 BST 2019 325 239.20 XLON 19325XJvgl9




Thu 21 Nov 09:15:18 BST 2019 507 239.20 XLON 19325XJvghy

Thu 21 Nov 09:15:18 BST 2019 654 239.20 CHIX 19325XJvghz

Thu 21 Nov 09:15:18 BST 2019 900 239.20 CHIX 19325XJvgi0

Thu 21 Nov 09:15:18 BST 2019 670 239.20 CHIX 19325XJvgi1

Thu 21 Nov 09:15:18 BST 2019 654 239.25 CHIX 19325XJvghw

Thu 21 Nov 09:15:18 BST 2019 300 239.25 CHIX 19325XJvghx

Thu 21 Nov 09:15:18 BST 2019 875 239.25 XLON 19325XJvghv

Thu 21 Nov 09:14:58 BST 2019 1500 239.30 XLON 19325XJvggc

Thu 21 Nov 09:14:58 BST 2019 346 239.30 XLON 19325XJvggd

Thu 21 Nov 09:14:00 BST 2019 341 239.20 CHIX 19325XJvgcz

Thu 21 Nov 09:14:00 BST 2019 909 239.20 CHIX 19325XJvgcx

Thu 21 Nov 09:14:00 BST 2019 917 239.20 CHIX 19325XJvgcy

Thu 21 Nov 09:13:24 BST 2019 921 239.25 XLON 19325XJvgbq

Thu 21 Nov 09:13:24 BST 2019 654 239.25 CHIX 19325XJvgbr

Thu 21 Nov 09:13:24 BST 2019 650 239.25 CHIX 19325XJvgbs

Thu 21 Nov 09:13:23 BST 2019 1091 239.30 CHIX 19325XJvgbo

Thu 21 Nov 09:13:21 BST 2019 824 239.30 XLON 19325XJvgbh

Thu 21 Nov 09:13:21 BST 2019 2000 239.30 XLON 19325XJvgbg

Thu 21 Nov 09:13:17 BST 2019 211 239.40 XLON 19325XJvgb8

Thu 21 Nov 09:12:27 BST 2019 654 239.25 CHIX 19325XJvg6r

Thu 21 Nov 09:12:27 BST 2019 311 239.25 XLON 19325XJvg6q

Thu 21 Nov 09:12:27 BST 2019 721 239.25 XLON 19325XJvg6o

Thu 21 Nov 09:12:09 BST 2019 1629 239.20 XLON 19325XJvg50

Thu 21 Nov 09:12:09 BST 2019 327 239.20 CHIX 19325XJvg54


Thu 21 Nov 09:12:00 BST 2019 48 239.30 XLON 19325XJvg4i

Thu 21 Nov 09:12:00 BST 2019 419 239.30 CHIX 19325XJvg4j



Thu 21 Nov 09:11:08 BST 2019 1200 239.25 BATE 19325XJvg02


Thu 21 Nov 09:11:08 BST 2019 1500 239.25 XLON 19325XJvfzz


Thu 21 Nov 09:11:08 BST 2019 318 239.20 CHIX 19325XJvfzy

Thu 21 Nov 09:11:08 BST 2019 821 239.20 CHIX 19325XJvfzx

Thu 21 Nov 09:11:08 BST 2019 2124 239.20 XLON 19325XJvfzw

Thu 21 Nov 09:11:07 BST 2019 389 239.25 CHIX 19325XJvfzv

Thu 21 Nov 09:10:42 BST 2019 1500 239.20 XLON 19325XJvfxx

Thu 21 Nov 09:10:38 BST 2019 1300 239.25 XLON 19325XJvfxf

Thu 21 Nov 09:09:45 BST 2019 514 239.10 XLON 19325XJvft1

Thu 21 Nov 09:09:45 BST 2019 515 239.10 CHIX 19325XJvfsz

Thu 21 Nov 09:09:37 BST 2019 427 239.20 CHIX 19325XJvfsk

Thu 21 Nov 09:09:37 BST 2019 1862 239.20 CHIX 19325XJvfsj

Thu 21 Nov 09:09:37 BST 2019 1500 239.15 XLON 19325XJvfsi

Thu 21 Nov 09:09:37 BST 2019 2552 239.15 XLON 19325XJvfsh

Thu 21 Nov 09:09:37 BST 2019 1373 239.15 XLON 19325XJvfsg

Thu 21 Nov 09:09:37 BST 2019 1315 239.15 XLON 19325XJvfsd

Thu 21 Nov 09:09:37 BST 2019 273 239.15 CHIX 19325XJvfsf

Thu 21 Nov 09:09:37 BST 2019 654 239.15 CHIX 19325XJvfse

Thu 21 Nov 09:08:56 BST 2019 427 239.15 XLON 19325XJvfp6



Thu 21 Nov 09:08:56 BST 2019 84 239.15 XLON 19325XJvfow

Thu 21 Nov 09:07:39 BST 2019 406 239.00 XLON 19325XJvfex

Thu 21 Nov 09:07:39 BST 2019 655 238.95 CHIX 19325XJvfew

Thu 21 Nov 09:07:39 BST 2019 884 238.95 XLON 19325XJvfeu

Thu 21 Nov 09:07:39 BST 2019 679 239.00 CHIX 19325XJvfet

Thu 21 Nov 09:07:39 BST 2019 655 239.00 CHIX 19325XJvfes

Thu 21 Nov 09:07:39 BST 2019 914 239.00 XLON 19325XJvfep

Thu 21 Nov 09:07:39 BST 2019 174 239.00 XLON 19325XJvfeq

Thu 21 Nov 09:07:27 BST 2019 489 239.05 CHIX 19325XJvfed

Thu 21 Nov 09:07:27 BST 2019 1417 239.10 XLON 19325XJvfec

Thu 21 Nov 09:07:27 BST 2019 1500 239.10 XLON 19325XJvfea

Thu 21 Nov 09:07:27 BST 2019 29 239.05 XLON 19325XJvfe8

Thu 21 Nov 09:06:27 BST 2019 746 239.05 CHIX 19325XJvfbe

Thu 21 Nov 09:06:27 BST 2019 876 239.05 CHIX 19325XJvfbd

Thu 21 Nov 09:06:27 BST 2019 418 239.05 CHIX 19325XJvfbg

Thu 21 Nov 09:06:27 BST 2019 292 239.05 XLON 19325XJvfbc

Thu 21 Nov 09:06:27 BST 2019 76 239.05 XLON 19325XJvfbb

Thu 21 Nov 09:05:40 BST 2019 541 238.95 CHIX 19325XJvf8y

Thu 21 Nov 09:05:40 BST 2019 729 238.95 CHIX 19325XJvf8w

Thu 21 Nov 09:05:40 BST 2019 910 238.95 XLON 19325XJvf8v

Thu 21 Nov 09:05:40 BST 2019 845 238.95 XLON 19325XJvf8u

Thu 21 Nov 09:05:00 BST 2019 338 239.00 CHIX 19325XJvf6v

Thu 21 Nov 09:05:00 BST 2019 1142 239.00 XLON 19325XJvf6n

Thu 21 Nov 09:05:00 BST 2019 655 239.00 CHIX 19325XJvf6o

Thu 21 Nov 09:04:01 BST 2019 637 238.80 XLON 19325XJvf3n

Thu 21 Nov 09:04:01 BST 2019 20 238.80 XLON 19325XJvf3m

Thu 21 Nov 09:04:01 BST 2019 655 238.80 CHIX 19325XJvf3r

Thu 21 Nov 09:04:01 BST 2019 219 238.80 CHIX 19325XJvf3q

Thu 21 Nov 09:04:01 BST 2019 102 238.80 CHIX 19325XJvf3p

Thu 21 Nov 09:04:01 BST 2019 1023 238.80 CHIX 19325XJvf3o

Thu 21 Nov 09:03:14 BST 2019 232 238.80 CHIX 19325XJvf0j

Thu 21 Nov 09:03:14 BST 2019 481 238.80 CHIX 19325XJvf0i

Thu 21 Nov 09:03:14 BST 2019 525 238.80 CHIX 19325XJvf0h

Thu 21 Nov 09:02:41 BST 2019 1100 238.90 XLON 19325XJvexx

Thu 21 Nov 09:02:41 BST 2019 655 238.90 CHIX 19325XJvey0

Thu 21 Nov 09:02:36 BST 2019 3698 238.95 XLON 19325XJvexf

Thu 21 Nov 09:02:36 BST 2019 1429 238.95 CHIX 19325XJvexg

Thu 21 Nov 09:02:29 BST 2019 655 239.00 CHIX 19325XJvex9

Thu 21 Nov 09:02:29 BST 2019 500 239.00 CHIX 19325XJvex8

Thu 21 Nov 09:02:29 BST 2019 941 239.00 XLON 19325XJvex7

Thu 21 Nov 09:01:51 BST 2019 532 239.00 CHIX 19325XJvetj

Thu 21 Nov 09:00:43 BST 2019 1305 238.95 CHIX 19325XJveop

Thu 21 Nov 09:00:43 BST 2019 655 238.95 CHIX 19325XJveoo

Thu 21 Nov 09:00:43 BST 2019 3377 238.95 XLON 19325XJveon

Thu 21 Nov 09:00:43 BST 2019 1359 238.95 XLON 19325XJveom

Thu 21 Nov 09:00:43 BST 2019 122 238.95 XLON 19325XJveol

Thu 21 Nov 09:00:34 BST 2019 1 239.05 XLON 19325XJvene

Thu 21 Nov 09:00:34 BST 2019 655 239.00 CHIX 19325XJvend

Thu 21 Nov 09:00:34 BST 2019 477 239.00 XLON 19325XJvenb

Thu 21 Nov 09:00:34 BST 2019 544 239.05 XLON 19325XJvena

Thu 21 Nov 09:00:34 BST 2019 719 239.05 XLON 19325XJven9

Thu 21 Nov 09:00:34 BST 2019 655 239.05 CHIX 19325XJvenc

Thu 21 Nov 09:00:18 BST 2019 655 239.05 CHIX 19325XJvems

Thu 21 Nov 09:00:08 BST 2019 1202 239.05 XLON 19325XJveli

Thu 21 Nov 09:00:08 BST 2019 655 239.05 CHIX 19325XJvelj

Thu 21 Nov 08:59:45 BST 2019 864 239.00 CHIX 19325XJvejs

Thu 21 Nov 08:59:45 BST 2019 2233 239.00 XLON 19325XJvejr

Thu 21 Nov 08:59:42 BST 2019 2016 239.10 CHIX 19325XJvejj

Thu 21 Nov 08:59:42 BST 2019 5216 239.10 XLON 19325XJveji

Thu 21 Nov 08:59:16 BST 2019 558 239.15 CHIX 19325XJvehj

Thu 21 Nov 08:58:25 BST 2019 260 238.80 CHIX 19325XJved4

Thu 21 Nov 08:58:25 BST 2019 448 238.80 CHIX 19325XJved3

Thu 21 Nov 08:57:54 BST 2019 686 238.75 CHIX 19325XJvea1

Thu 21 Nov 08:57:54 BST 2019 1652 238.75 XLON 19325XJve9z

Thu 21 Nov 08:55:59 BST 2019 809 238.55 XLON 19325XJve0l

Thu 21 Nov 08:55:59 BST 2019 62 238.55 XLON 19325XJve0k

Thu 21 Nov 08:55:59 BST 2019 935 238.55 XLON 19325XJve0j

Thu 21 Nov 08:55:59 BST 2019 656 238.55 CHIX 19325XJve0n

Thu 21 Nov 08:55:59 BST 2019 62 238.55 CHIX 19325XJve0m

Thu 21 Nov 08:55:52 BST 2019 284 238.55 CHIX 19325XJvdzl

Thu 21 Nov 08:55:49 BST 2019 310 238.55 CHIX 19325XJvdzi

Thu 21 Nov 08:55:49 BST 2019 755 238.65 CHIX 19325XJvdzh

Thu 21 Nov 08:55:49 BST 2019 405 238.65 XLON 19325XJvdzg

Thu 21 Nov 08:55:49 BST 2019 1500 238.65 XLON 19325XJvdzf

Thu 21 Nov 08:55:49 BST 2019 2435 238.65 XLON 19325XJvdz7



Thu 21 Nov 08:55:49 BST 2019 656 238.65 CHIX 19325XJvdze

Thu 21 Nov 08:55:49 BST 2019 609 238.65 CHIX 19325XJvdzd

Thu 21 Nov 08:55:49 BST 2019 333 238.65 CHIX 19325XJvdzb

Thu 21 Nov 08:55:49 BST 2019 951 238.65 CHIX 19325XJvdz9

Thu 21 Nov 08:53:46 BST 2019 1297 238.50 CHIX 19325XJvdnl

Thu 21 Nov 08:53:46 BST 2019 3357 238.50 XLON 19325XJvdnk

Thu 21 Nov 08:52:01 BST 2019 3664 238.25 XLON 19325XJvdcd

Thu 21 Nov 08:52:01 BST 2019 1415 238.25 CHIX 19325XJvdce

Thu 21 Nov 08:51:23 BST 2019 4412 238.45 XLON 19325XJvda6

Thu 21 Nov 08:51:23 BST 2019 1705 238.45 CHIX 19325XJvda7

Thu 21 Nov 08:51:14 BST 2019 802 238.50 CHIX 19325XJvd9i

Thu 21 Nov 08:51:14 BST 2019 910 238.50 CHIX 19325XJvd9g

Thu 21 Nov 08:51:14 BST 2019 4 238.50 XLON 19325XJvd9f

Thu 21 Nov 08:51:14 BST 2019 2353 238.50 XLON 19325XJvd9c

Thu 21 Nov 08:51:13 BST 2019 2969 238.60 XLON 19325XJvd99

Thu 21 Nov 08:51:13 BST 2019 1148 238.60 CHIX 19325XJvd9a

Thu 21 Nov 08:50:56 BST 2019 1407 238.60 XLON 19325XJvd8g

Thu 21 Nov 08:50:56 BST 2019 656 238.60 CHIX 19325XJvd8h

Thu 21 Nov 08:50:08 BST 2019 497 238.55 CHIX 19325XJvd3x

Thu 21 Nov 08:50:08 BST 2019 656 238.55 CHIX 19325XJvd3w

Thu 21 Nov 08:50:08 BST 2019 955 238.55 CHIX 19325XJvd3v

Thu 21 Nov 08:50:08 BST 2019 970 238.55 CHIX 19325XJvd3u

Thu 21 Nov 08:50:08 BST 2019 952 238.55 CHIX 19325XJvd3y

Thu 21 Nov 08:50:08 BST 2019 1273 238.55 XLON 19325XJvd3t

Thu 21 Nov 08:50:08 BST 2019 2510 238.55 XLON 19325XJvd3s

Thu 21 Nov 08:47:39 BST 2019 748 238.25 CHIX 19325XJvcra

Thu 21 Nov 08:47:39 BST 2019 1803 238.25 XLON 19325XJvcr9

Thu 21 Nov 08:47:34 BST 2019 1643 238.35 XLON 19325XJvcq9

Thu 21 Nov 08:47:34 BST 2019 682 238.35 CHIX 19325XJvcqa

Thu 21 Nov 08:47:18 BST 2019 596 238.50 CHIX 19325XJvcnt

Thu 21 Nov 08:47:18 BST 2019 843 238.50 CHIX 19325XJvcns

Thu 21 Nov 08:47:18 BST 2019 656 238.50 CHIX 19325XJvcnu

Thu 21 Nov 08:47:18 BST 2019 770 238.50 XLON 19325XJvcnr

Thu 21 Nov 08:47:18 BST 2019 1802 238.50 XLON 19325XJvcnq

Thu 21 Nov 08:47:18 BST 2019 378 238.50 XLON 19325XJvcnp

Thu 21 Nov 08:47:16 BST 2019 755 238.60 CHIX 19325XJvcno

Thu 21 Nov 08:47:16 BST 2019 285 238.60 CHIX 19325XJvcnn

Thu 21 Nov 08:47:16 BST 2019 371 238.60 CHIX 19325XJvcnm

Thu 21 Nov 08:47:16 BST 2019 690 238.60 XLON 19325XJvcnl

Thu 21 Nov 08:47:16 BST 2019 1922 238.60 XLON 19325XJvcnk

Thu 21 Nov 08:46:47 BST 2019 1683 238.55 CHIX 19325XJvclb

Thu 21 Nov 08:46:47 BST 2019 4355 238.55 XLON 19325XJvcla

Thu 21 Nov 08:46:47 BST 2019 601 238.60 CHIX 19325XJvcl8

Thu 21 Nov 08:46:47 BST 2019 920 238.60 CHIX 19325XJvcl7

Thu 21 Nov 08:46:00 BST 2019 656 238.40 CHIX 19325XJvcgh

Thu 21 Nov 08:46:00 BST 2019 656 238.40 CHIX 19325XJvcgg

Thu 21 Nov 08:46:00 BST 2019 1152 238.40 XLON 19325XJvcge

Thu 21 Nov 08:46:00 BST 2019 484 238.40 XLON 19325XJvcgf

Thu 21 Nov 08:45:05 BST 2019 657 238.10 CHIX 19325XJvc78

Thu 21 Nov 08:45:05 BST 2019 757 238.10 XLON 19325XJvc77

Thu 21 Nov 08:45:01 BST 2019 974 238.25 CHIX 19325XJvc6k

Thu 21 Nov 08:45:01 BST 2019 2520 238.25 XLON 19325XJvc6j

Thu 21 Nov 08:45:01 BST 2019 110 238.30 XLON 19325XJvc6h

Thu 21 Nov 08:45:01 BST 2019 1020 238.30 CHIX 19325XJvc6f

Thu 21 Nov 08:45:01 BST 2019 2638 238.30 XLON 19325XJvc6e

Thu 21 Nov 08:44:54 BST 2019 657 238.35 CHIX 19325XJvc57



Thu 21 Nov 08:43:01 BST 2019 657 238.15 CHIX 19325XJvbi0

Thu 21 Nov 08:43:01 BST 2019 657 238.15 CHIX 19325XJvbi1

Thu 21 Nov 08:43:01 BST 2019 811 238.15 XLON 19325XJvbhz

Thu 21 Nov 08:43:01 BST 2019 1258 238.15 XLON 19325XJvbhy

Thu 21 Nov 08:43:01 BST 2019 17 238.15 XLON 19325XJvbhx

Thu 21 Nov 08:43:01 BST 2019 664 238.20 CHIX 19325XJvbhw

Thu 21 Nov 08:43:01 BST 2019 1599 238.20 XLON 19325XJvbhv

Thu 21 Nov 08:43:01 BST 2019 1994 238.25 XLON 19325XJvbhn

Thu 21 Nov 08:43:01 BST 2019 545 238.25 CHIX 19325XJvbhs

Thu 21 Nov 08:43:01 BST 2019 436 238.25 CHIX 19325XJvbhr

Thu 21 Nov 08:43:01 BST 2019 335 238.25 CHIX 19325XJvbhq

Thu 21 Nov 08:43:01 BST 2019 809 238.30 CHIX 19325XJvbhp

Thu 21 Nov 08:42:37 BST 2019 1131 238.35 CHIX 19325XJvbcg

Thu 21 Nov 08:42:37 BST 2019 2925 238.35 XLON 19325XJvbch

Thu 21 Nov 08:41:20 BST 2019 254 238.25 CHIX 19325XJvawo

Thu 21 Nov 08:41:20 BST 2019 1133 238.25 CHIX 19325XJvawn

Thu 21 Nov 08:41:20 BST 2019 2932 238.25 XLON 19325XJvawm

Thu 21 Nov 08:41:00 BST 2019 656 238.40 CHIX 19325XJvaue

Thu 21 Nov 08:41:00 BST 2019 656 238.40 CHIX 19325XJvaud

Thu 21 Nov 08:41:00 BST 2019 1048 238.40 XLON 19325XJvauc

Thu 21 Nov 08:41:00 BST 2019 796 238.40 XLON 19325XJvaub

Thu 21 Nov 08:40:07 BST 2019 23 238.15 XLON 19325XJvam6

Thu 21 Nov 08:40:07 BST 2019 806 238.15 CHIX 19325XJvam7

Thu 21 Nov 08:39:56 BST 2019 2145 238.15 XLON 19325XJvakw

Thu 21 Nov 08:39:56 BST 2019 2782 238.20 XLON 19325XJvaku

Thu 21 Nov 08:39:56 BST 2019 1075 238.20 CHIX 19325XJvakv

Thu 21 Nov 08:38:05 BST 2019 2001 238.15 CHIX 19325XJva6u

Thu 21 Nov 08:38:05 BST 2019 5180 238.15 XLON 19325XJva6t

Thu 21 Nov 08:38:05 BST 2019 759 238.20 CHIX 19325XJva6s

Thu 21 Nov 08:38:05 BST 2019 1962 238.20 XLON 19325XJva6r

Thu 21 Nov 08:37:44 BST 2019 917 238.25 CHIX 19325XJva1k

Thu 21 Nov 08:37:44 BST 2019 1524 238.25 XLON 19325XJva1j

Thu 21 Nov 08:37:44 BST 2019 845 238.25 XLON 19325XJva1i

Thu 21 Nov 08:37:37 BST 2019 1016 238.35 XLON 19325XJva09


Thu 21 Nov 08:37:37 BST 2019 657 238.35 CHIX 19325XJva0a


Thu 21 Nov 08:37:35 BST 2019 656 238.40 CHIX 19325XJva05

Thu 21 Nov 08:36:57 BST 2019 59 238.50 XLON 19325XJv9sh

Thu 21 Nov 08:36:57 BST 2019 118 238.50 XLON 19325XJv9sg

Thu 21 Nov 08:36:57 BST 2019 608 238.50 CHIX 19325XJv9sk

Thu 21 Nov 08:36:57 BST 2019 270 238.50 CHIX 19325XJv9sj

Thu 21 Nov 08:36:57 BST 2019 1247 238.50 CHIX 19325XJv9si

Thu 21 Nov 08:36:57 BST 2019 26 238.50 XLON 19325XJv9sf

Thu 21 Nov 08:36:57 BST 2019 1857 238.50 XLON 19325XJv9se

Thu 21 Nov 08:36:51 BST 2019 655 238.80 CHIX 19325XJv9q5

Thu 21 Nov 08:36:51 BST 2019 1109 238.80 XLON 19325XJv9q4

Thu 21 Nov 08:36:46 BST 2019 8789 238.85 XLON 19325XJv9nu

Thu 21 Nov 08:36:39 BST 2019 2752 238.55 XLON 19325XJv9mo

Thu 21 Nov 08:36:39 BST 2019 1215 238.55 XLON 19325XJv9mn

Thu 21 Nov 08:36:39 BST 2019 193 238.55 XLON 19325XJv9mm

Thu 21 Nov 08:36:39 BST 2019 1607 238.55 CHIX 19325XJv9mp

Thu 21 Nov 08:36:16 BST 2019 1370 238.50 XLON 19325XJv9i8

Thu 21 Nov 08:36:10 BST 2019 624 238.75 CHIX 19325XJv9ht

Thu 21 Nov 08:36:10 BST 2019 1309 238.75 XLON 19325XJv9hr

Thu 21 Nov 08:36:10 BST 2019 655 238.75 CHIX 19325XJv9hs

Thu 21 Nov 08:36:07 BST 2019 872 238.80 CHIX 19325XJv9hg

Thu 21 Nov 08:35:45 BST 2019 985 238.80 CHIX 19325XJv9dd

Thu 21 Nov 08:35:43 BST 2019 1567 238.95 XLON 19325XJv9da

Thu 21 Nov 08:35:43 BST 2019 655 238.95 CHIX 19325XJv9dc

Thu 21 Nov 08:35:43 BST 2019 394 238.95 CHIX 19325XJv9db

Thu 21 Nov 08:35:43 BST 2019 788 239.00 CHIX 19325XJv9d9

Thu 21 Nov 08:35:31 BST 2019 1034 239.00 XLON 19325XJv9bb

Thu 21 Nov 08:35:31 BST 2019 358 239.00 CHIX 19325XJv9bd

Thu 21 Nov 08:35:31 BST 2019 655 239.00 CHIX 19325XJv9bc

Thu 21 Nov 08:35:17 BST 2019 1253 239.00 XLON 19325XJv98h

Thu 21 Nov 08:35:01 BST 2019 1343 238.95 XLON 19325XJv950

Thu 21 Nov 08:35:01 BST 2019 655 238.95 CHIX 19325XJv951


Thu 21 Nov 08:35:01 BST 2019 427 239.00 CHIX 19325XJv94z

Thu 21 Nov 08:35:01 BST 2019 97 239.00 CHIX 19325XJv94y







Thu 21 Nov 08:34:06 BST 2019 134 238.95 XLON 19325XJv8xy

Thu 21 Nov 08:34:06 BST 2019 357 238.95 CHIX 19325XJv8xx

Thu 21 Nov 08:34:06 BST 2019 655 238.95 CHIX 19325XJv8xv

Thu 21 Nov 08:34:06 BST 2019 655 238.95 CHIX 19325XJv8xu

Thu 21 Nov 08:34:06 BST 2019 1316 238.95 XLON 19325XJv8xq

Thu 21 Nov 08:34:06 BST 2019 521 238.95 XLON 19325XJv8xp

Thu 21 Nov 08:34:06 BST 2019 279 239.00 CHIX 19325XJv8xt

Thu 21 Nov 08:34:06 BST 2019 833 239.00 CHIX 19325XJv8xs

Thu 21 Nov 08:34:06 BST 2019 646 239.00 CHIX 19325XJv8xr

Thu 21 Nov 08:33:51 BST 2019 676 239.00 XLON 19325XJv8wb

Thu 21 Nov 08:33:51 BST 2019 655 239.00 CHIX 19325XJv8wc

Thu 21 Nov 08:33:44 BST 2019 244 239.05 CHIX 19325XJv8vs

Thu 21 Nov 08:33:44 BST 2019 487 239.05 CHIX 19325XJv8vr

Thu 21 Nov 08:33:42 BST 2019 854 239.10 CHIX 19325XJv8vc

Thu 21 Nov 08:33:42 BST 2019 44 239.10 XLON 19325XJv8va

Thu 21 Nov 08:33:04 BST 2019 606 239.00 CHIX 19325XJv8qp

Thu 21 Nov 08:33:04 BST 2019 101 239.00 XLON 19325XJv8qo

Thu 21 Nov 08:33:04 BST 2019 655 239.00 CHIX 19325XJv8qn

Thu 21 Nov 08:33:04 BST 2019 509 239.00 CHIX 19325XJv8qk

Thu 21 Nov 08:33:04 BST 2019 575 239.00 XLON 19325XJv8qj

Thu 21 Nov 08:33:04 BST 2019 190 239.00 XLON 19325XJv8qm

Thu 21 Nov 08:33:02 BST 2019 2176 239.05 XLON 19325XJv8pw

Thu 21 Nov 08:33:02 BST 2019 804 239.05 XLON 19325XJv8pv


Thu 21 Nov 08:33:02 BST 2019 655 239.05 CHIX 19325XJv8py

Thu 21 Nov 08:33:02 BST 2019 461 239.05 CHIX 19325XJv8px

Thu 21 Nov 08:33:02 BST 2019 795 239.05 CHIX 19325XJv8pz

Thu 21 Nov 08:32:56 BST 2019 61 239.15 XLON 19325XJv8ny

Thu 21 Nov 08:32:24 BST 2019 36 239.05 XLON 19325XJv8i5

Thu 21 Nov 08:32:24 BST 2019 493 239.05 CHIX 19325XJv8i4

Thu 21 Nov 08:32:16 BST 2019 50 239.10 XLON 19325XJv8ha

Thu 21 Nov 08:32:16 BST 2019 1512 239.15 XLON 19325XJv8h7

Thu 21 Nov 08:32:16 BST 2019 1008 239.15 CHIX 19325XJv8h9




Thu 21 Nov 08:32:16 BST 2019 1045 239.20 XLON 19325XJv8h4

Thu 21 Nov 08:31:56 BST 2019 654 239.20 CHIX 19325XJv8f8

Thu 21 Nov 08:31:56 BST 2019 599 239.20 XLON 19325XJv8f6

Thu 21 Nov 08:31:40 BST 2019 703 239.25 CHIX 19325XJv8dt

Thu 21 Nov 08:31:40 BST 2019 352 239.25 CHIX 19325XJv8ds

Thu 21 Nov 08:31:40 BST 2019 96 239.25 XLON 19325XJv8dr

Thu 21 Nov 08:31:34 BST 2019 654 239.30 CHIX 19325XJv8cg

Thu 21 Nov 08:31:34 BST 2019 654 239.35 CHIX 19325XJv8cf

Thu 21 Nov 08:31:34 BST 2019 1294 239.35 XLON 19325XJv8ce

Thu 21 Nov 08:31:34 BST 2019 38 239.35 XLON 19325XJv8cd

Thu 21 Nov 08:31:29 BST 2019 448 239.45 XLON 19325XJv8bk

Thu 21 Nov 08:31:29 BST 2019 1000 239.45 BATE 19325XJv8bi

Thu 21 Nov 08:31:29 BST 2019 1000 239.45 CHIX 19325XJv8bj

Thu 21 Nov 08:31:29 BST 2019 463 239.40 CHIX 19325XJv8bh

Thu 21 Nov 08:30:38 BST 2019 200 239.15 BATE 19325XJv87g

Thu 21 Nov 08:30:38 BST 2019 1000 239.10 CHIX 19325XJv87h

Thu 21 Nov 08:30:38 BST 2019 1000 239.10 BATE 19325XJv87f

Thu 21 Nov 08:30:38 BST 2019 655 239.05 CHIX 19325XJv87e

Thu 21 Nov 08:30:38 BST 2019 1564 239.05 XLON 19325XJv87c

Thu 21 Nov 08:30:38 BST 2019 80 239.10 XLON 19325XJv87b

Thu 21 Nov 08:30:12 BST 2019 977 239.10 BATE 19325XJv84v

Thu 21 Nov 08:30:12 BST 2019 1500 239.05 XLON 19325XJv84u

Thu 21 Nov 08:30:12 BST 2019 688 239.10 XLON 19325XJv84s

Thu 21 Nov 08:30:12 BST 2019 654 239.10 CHIX 19325XJv84t

Thu 21 Nov 08:30:11 BST 2019 465 239.15 XLON 19325XJv84k



Thu 21 Nov 08:30:03 BST 2019 805 239.15 XLON 19325XJv83i

Thu 21 Nov 08:29:33 BST 2019 655 238.95 CHIX 19325XJv7yc

Thu 21 Nov 08:29:33 BST 2019 451 238.95 XLON 19325XJv7yb

Thu 21 Nov 08:29:33 BST 2019 627 238.95 XLON 19325XJv7ya

Thu 21 Nov 08:29:33 BST 2019 159 238.95 XLON 19325XJv7y9

Thu 21 Nov 08:29:33 BST 2019 33 238.95 XLON 19325XJv7y8

Thu 21 Nov 08:29:27 BST 2019 1641 239.05 XLON 19325XJv7xm

Thu 21 Nov 08:29:27 BST 2019 559 239.05 XLON 19325XJv7xk

Thu 21 Nov 08:29:27 BST 2019 513 239.05 CHIX 19325XJv7xi

Thu 21 Nov 08:29:05 BST 2019 1697 238.95 XLON 19325XJv7s0

Thu 21 Nov 08:29:05 BST 2019 705 238.95 CHIX 19325XJv7rz

Thu 21 Nov 08:28:59 BST 2019 1014 239.05 CHIX 19325XJv7qu

Thu 21 Nov 08:28:57 BST 2019 338 239.10 CHIX 19325XJv7qd


Thu 21 Nov 08:28:57 BST 2019 654 239.10 CHIX 19325XJv7qb



Thu 21 Nov 08:28:48 BST 2019 1500 239.15 XLON 19325XJv7nh

Thu 21 Nov 08:28:48 BST 2019 700 239.20 XLON 19325XJv7ni

Thu 21 Nov 08:28:48 BST 2019 233 239.15 XLON 19325XJv7ne

Thu 21 Nov 08:28:48 BST 2019 946 239.15 XLON 19325XJv7nd

Thu 21 Nov 08:28:48 BST 2019 551 239.15 CHIX 19325XJv7ng

Thu 21 Nov 08:28:48 BST 2019 654 239.15 CHIX 19325XJv7nf

Thu 21 Nov 08:28:21 BST 2019 1560 239.10 XLON 19325XJv7in

Thu 21 Nov 08:28:21 BST 2019 96 239.10 XLON 19325XJv7im

Thu 21 Nov 08:27:49 BST 2019 1500 238.90 XLON 19325XJv7ez

Thu 21 Nov 08:27:49 BST 2019 746 238.85 CHIX 19325XJv7ey

Thu 21 Nov 08:27:49 BST 2019 1797 238.85 XLON 19325XJv7ex

Thu 21 Nov 08:27:48 BST 2019 524 239.00 CHIX 19325XJv7eu

Thu 21 Nov 08:27:13 BST 2019 1701 238.75 XLON 19325XJv7b5

Thu 21 Nov 08:27:13 BST 2019 706 238.75 CHIX 19325XJv7b6


Thu 21 Nov 08:26:11 BST 2019 868 238.60 CHIX 19325XJv75z

Thu 21 Nov 08:26:11 BST 2019 2245 238.60 XLON 19325XJv75y

Thu 21 Nov 08:26:01 BST 2019 176 238.65 XLON 19325XJv75l










Thu 21 Nov 08:25:29 BST 2019 405 238.80 CHIX 19325XJv72l

Thu 21 Nov 08:25:29 BST 2019 512 238.80 CHIX 19325XJv72k

Thu 21 Nov 08:25:29 BST 2019 619 238.80 CHIX 19325XJv72m

Thu 21 Nov 08:25:21 BST 2019 632 238.85 CHIX 19325XJv71d







Thu 21 Nov 08:25:13 BST 2019 426 238.95 XLON 19325XJv6zu

Thu 21 Nov 08:25:13 BST 2019 655 238.95 CHIX 19325XJv6zw

Thu 21 Nov 08:25:13 BST 2019 852 239.00 CHIX 19325XJv6zt

Thu 21 Nov 08:25:13 BST 2019 473 239.05 CHIX 19325XJv6zs

Thu 21 Nov 08:25:13 BST 2019 19 239.10 XLON 19325XJv6zo

Thu 21 Nov 08:25:13 BST 2019 439 239.10 CHIX 19325XJv6zr

Thu 21 Nov 08:25:13 BST 2019 500 239.10 CHIX 19325XJv6zq

Thu 21 Nov 08:25:13 BST 2019 557 239.10 CHIX 19325XJv6zp

Thu 21 Nov 08:24:31 BST 2019 522 239.10 CHIX 19325XJv6wd

Thu 21 Nov 08:24:15 BST 2019 825 239.05 XLON 19325XJv6v5

Thu 21 Nov 08:24:15 BST 2019 655 239.05 CHIX 19325XJv6v7

Thu 21 Nov 08:24:15 BST 2019 534 239.05 CHIX 19325XJv6v6

Thu 21 Nov 08:24:14 BST 2019 654 239.20 CHIX 19325XJv6uw

Thu 21 Nov 08:24:14 BST 2019 703 239.20 XLON 19325XJv6uv

Thu 21 Nov 08:24:14 BST 2019 2724 239.20 CHIX 19325XJv6uu

Thu 21 Nov 08:24:14 BST 2019 7053 239.20 XLON 19325XJv6ut

Thu 21 Nov 08:24:14 BST 2019 538 239.25 CHIX 19325XJv6us

Thu 21 Nov 08:24:09 BST 2019 361 239.30 XLON 19325XJv6ua

Thu 21 Nov 08:24:09 BST 2019 1500 239.30 XLON 19325XJv6u9

Thu 21 Nov 08:24:09 BST 2019 920 239.25 CHIX 19325XJv6u8

Thu 21 Nov 08:24:07 BST 2019 976 239.30 XLON 19325XJv6tu

Thu 21 Nov 08:23:27 BST 2019 89 239.05 XLON 19325XJv6p6




Thu 21 Nov 08:23:27 BST 2019 655 239.05 CHIX 19325XJv6p3

Thu 21 Nov 08:23:16 BST 2019 3291 239.05 CHIX 19325XJv6nz

Thu 21 Nov 08:22:01 BST 2019 656 238.60 CHIX 19325XJv6hw

Thu 21 Nov 08:22:01 BST 2019 656 238.60 CHIX 19325XJv6hv

Thu 21 Nov 08:22:01 BST 2019 244 238.60 XLON 19325XJv6hu

Thu 21 Nov 08:22:01 BST 2019 701 238.60 XLON 19325XJv6hs

Thu 21 Nov 08:22:01 BST 2019 248 238.60 XLON 19325XJv6ht

Thu 21 Nov 08:22:01 BST 2019 882 238.65 CHIX 19325XJv6hr

Thu 21 Nov 08:22:01 BST 2019 656 238.70 CHIX 19325XJv6hq

Thu 21 Nov 08:22:01 BST 2019 1329 238.70 XLON 19325XJv6hp

Thu 21 Nov 08:21:45 BST 2019 1187 238.65 XLON 19325XJv6gb

Thu 21 Nov 08:21:45 BST 2019 656 238.65 CHIX 19325XJv6gc

Thu 21 Nov 08:21:45 BST 2019 663 238.70 XLON 19325XJv6g9

Thu 21 Nov 08:21:45 BST 2019 656 238.70 CHIX 19325XJv6ga



Thu 21 Nov 08:21:31 BST 2019 624 238.80 CHIX 19325XJv6dt

Thu 21 Nov 08:21:31 BST 2019 503 238.75 CHIX 19325XJv6dr

Thu 21 Nov 08:21:31 BST 2019 93 238.75 XLON 19325XJv6do

Thu 21 Nov 08:21:31 BST 2019 655 238.80 CHIX 19325XJv6dq

Thu 21 Nov 08:21:31 BST 2019 504 238.80 XLON 19325XJv6dm

Thu 21 Nov 08:21:14 BST 2019 551 238.90 CHIX 19325XJv6cf

Thu 21 Nov 08:21:14 BST 2019 597 238.85 CHIX 19325XJv6ce

Thu 21 Nov 08:20:52 BST 2019 547 238.90 CHIX 19325XJv6as

Thu 21 Nov 08:20:52 BST 2019 45 238.90 XLON 19325XJv6ap

Thu 21 Nov 08:20:52 BST 2019 898 238.90 XLON 19325XJv6ao

Thu 21 Nov 08:20:52 BST 2019 723 238.90 XLON 19325XJv6am

Thu 21 Nov 08:20:52 BST 2019 655 238.90 CHIX 19325XJv6ar

Thu 21 Nov 08:20:52 BST 2019 655 238.90 CHIX 19325XJv6aq

Thu 21 Nov 08:20:45 BST 2019 221 238.95 XLON 19325XJv6ab

Thu 21 Nov 08:20:45 BST 2019 339 238.95 CHIX 19325XJv6aa

Thu 21 Nov 08:20:29 BST 2019 66 239.00 XLON 19325XJv69f


Thu 21 Nov 08:20:08 BST 2019 655 239.00 CHIX 19325XJv66v

Thu 21 Nov 08:20:08 BST 2019 655 239.00 CHIX 19325XJv66u

Thu 21 Nov 08:20:08 BST 2019 1014 239.00 XLON 19325XJv66t

Thu 21 Nov 08:20:08 BST 2019 1334 239.00 XLON 19325XJv66s


Thu 21 Nov 08:19:43 BST 2019 62 238.95 XLON 19325XJv64o

Thu 21 Nov 08:19:43 BST 2019 448 238.95 CHIX 19325XJv64s

Thu 21 Nov 08:19:43 BST 2019 507 238.95 CHIX 19325XJv64q

Thu 21 Nov 08:19:42 BST 2019 976 239.00 CHIX 19325XJv64i


Thu 21 Nov 08:19:42 BST 2019 19 239.00 XLON 19325XJv64c

Thu 21 Nov 08:19:35 BST 2019 170 239.05 XLON 19325XJv63p

Thu 21 Nov 08:19:35 BST 2019 1700 239.05 XLON 19325XJv63o

Thu 21 Nov 08:19:34 BST 2019 74 239.05 XLON 19325XJv63n




Thu 21 Nov 08:19:00 BST 2019 270 239.10 XLON 19325XJv61j

Thu 21 Nov 08:18:53 BST 2019 736 239.15 CHIX 19325XJv60p

Thu 21 Nov 08:18:53 BST 2019 510 239.15 CHIX 19325XJv60o

Thu 21 Nov 08:18:53 BST 2019 893 239.15 CHIX 19325XJv60n




Thu 21 Nov 08:18:53 BST 2019 774 239.20 CHIX 19325XJv60j

Thu 21 Nov 08:18:53 BST 2019 356 239.20 XLON 19325XJv60i


Thu 21 Nov 08:18:17 BST 2019 545 239.25 XLON 19325XJv5xy

Thu 21 Nov 08:18:17 BST 2019 654 239.25 CHIX 19325XJv5xz

Thu 21 Nov 08:18:17 BST 2019 507 239.25 CHIX 19325XJv5y0

Thu 21 Nov 08:18:15 BST 2019 575 239.35 CHIX 19325XJv5xt

Thu 21 Nov 08:18:15 BST 2019 441 239.35 CHIX 19325XJv5xw

Thu 21 Nov 08:18:15 BST 2019 588 239.35 CHIX 19325XJv5xv

Thu 21 Nov 08:18:15 BST 2019 354 239.35 CHIX 19325XJv5xu

Thu 21 Nov 08:18:15 BST 2019 91 239.35 XLON 19325XJv5xq

Thu 21 Nov 08:18:15 BST 2019 245 239.40 XLON 19325XJv5xp

Thu 21 Nov 08:18:15 BST 2019 141 239.40 XLON 19325XJv5xo

Thu 21 Nov 08:18:15 BST 2019 695 239.40 XLON 19325XJv5xn

Thu 21 Nov 08:18:15 BST 2019 779 239.40 CHIX 19325XJv5xs

Thu 21 Nov 08:18:15 BST 2019 654 239.40 CHIX 19325XJv5xr

Thu 21 Nov 08:18:00 BST 2019 654 239.45 CHIX 19325XJv5x2

Thu 21 Nov 08:18:00 BST 2019 1265 239.45 XLON 19325XJv5x1

Thu 21 Nov 08:17:47 BST 2019 360 239.45 XLON 19325XJv5wc

Thu 21 Nov 08:17:47 BST 2019 1500 239.45 XLON 19325XJv5wb

Thu 21 Nov 08:17:47 BST 2019 99 239.40 XLON 19325XJv5wa

Thu 21 Nov 08:17:13 BST 2019 176 239.40 XLON 19325XJv5si


Thu 21 Nov 08:17:12 BST 2019 653 239.55 CHIX 19325XJv5sd

Thu 21 Nov 08:17:12 BST 2019 66 239.55 XLON 19325XJv5sc

Thu 21 Nov 08:17:12 BST 2019 505 239.55 XLON 19325XJv5sa

Thu 21 Nov 08:17:12 BST 2019 364 239.60 CHIX 19325XJv5sb



Thu 21 Nov 08:16:57 BST 2019 1599 239.65 BATE 19325XJv5q7

Thu 21 Nov 08:16:57 BST 2019 1045 239.65 CHIX 19325XJv5qa





Thu 21 Nov 08:16:25 BST 2019 700 239.50 CHIX 19325XJv5nq

Thu 21 Nov 08:16:25 BST 2019 900 239.50 XLON 19325XJv5np

Thu 21 Nov 08:16:25 BST 2019 591 239.45 XLON 19325XJv5nn

Thu 21 Nov 08:16:25 BST 2019 654 239.45 CHIX 19325XJv5no

Thu 21 Nov 08:15:56 BST 2019 654 239.35 CHIX 19325XJv5mo

Thu 21 Nov 08:15:56 BST 2019 850 239.35 XLON 19325XJv5mn

Thu 21 Nov 08:15:47 BST 2019 51 239.25 XLON 19325XJv5me

Thu 21 Nov 08:15:43 BST 2019 821 239.35 XLON 19325XJv5ku

Thu 21 Nov 08:15:43 BST 2019 510 239.30 XLON 19325XJv5kt

Thu 21 Nov 08:15:43 BST 2019 869 239.30 XLON 19325XJv5ks

Thu 21 Nov 08:15:43 BST 2019 654 239.30 CHIX 19325XJv5kr

Thu 21 Nov 08:15:43 BST 2019 116 239.30 XLON 19325XJv5kq

Thu 21 Nov 08:15:43 BST 2019 730 239.30 XLON 19325XJv5kp

Thu 21 Nov 08:15:43 BST 2019 116 239.30 XLON 19325XJv5ko

Thu 21 Nov 08:15:41 BST 2019 702 239.35 CHIX 19325XJv5kc

Thu 21 Nov 08:15:41 BST 2019 542 239.45 CHIX 19325XJv5ka

Thu 21 Nov 08:15:41 BST 2019 98 239.50 XLON 19325XJv5k9

Thu 21 Nov 08:15:23 BST 2019 171 239.50 XLON 19325XJv5hq

Thu 21 Nov 08:15:23 BST 2019 513 239.50 CHIX 19325XJv5hp

Thu 21 Nov 08:15:23 BST 2019 47 239.55 XLON 19325XJv5hl

Thu 21 Nov 08:15:23 BST 2019 494 239.55 CHIX 19325XJv5ho

Thu 21 Nov 08:15:23 BST 2019 283 239.55 CHIX 19325XJv5hn

Thu 21 Nov 08:15:23 BST 2019 653 239.55 CHIX 19325XJv5hm

Thu 21 Nov 08:15:08 BST 2019 758 239.55 XLON 19325XJv5gc

Thu 21 Nov 08:14:59 BST 2019 1206 239.65 CHIX 19325XJv5fe

Thu 21 Nov 08:14:59 BST 2019 417 239.65 XLON 19325XJv5fd

Thu 21 Nov 08:14:59 BST 2019 119 239.65 CHIX 19325XJv5fb

Thu 21 Nov 08:14:59 BST 2019 875 239.65 CHIX 19325XJv5fa

Thu 21 Nov 08:14:59 BST 2019 191 239.65 XLON 19325XJv5f9

Thu 21 Nov 08:14:51 BST 2019 359 239.85 XLON 19325XJv5ek

Thu 21 Nov 08:14:51 BST 2019 570 239.85 XLON 19325XJv5eh

Thu 21 Nov 08:14:51 BST 2019 500 239.85 CHIX 19325XJv5ei

Thu 21 Nov 08:14:51 BST 2019 800 239.85 CHIX 19325XJv5ej

Thu 21 Nov 08:14:48 BST 2019 1454 239.75 XLON 19325XJv5df

Thu 21 Nov 08:14:48 BST 2019 909 239.75 XLON 19325XJv5dd

Thu 21 Nov 08:14:48 BST 2019 294 239.75 CHIX 19325XJv5dh

Thu 21 Nov 08:14:48 BST 2019 340 239.75 CHIX 19325XJv5dg

Thu 21 Nov 08:14:48 BST 2019 653 239.75 CHIX 19325XJv5dj

Thu 21 Nov 08:14:48 BST 2019 653 239.75 CHIX 19325XJv5di

Thu 21 Nov 08:14:48 BST 2019 462 239.75 XLON 19325XJv5dc

Thu 21 Nov 08:14:48 BST 2019 121 239.85 XLON 19325XJv5db

Thu 21 Nov 08:14:48 BST 2019 730 239.85 CHIX 19325XJv5de







Thu 21 Nov 08:12:23 BST 2019 231 238.75 XLON 19325XJv4zr

Thu 21 Nov 08:12:23 BST 2019 81 238.75 XLON 19325XJv4zq

Thu 21 Nov 08:12:14 BST 2019 62 238.95 BATE 19325XJv4yx

Thu 21 Nov 08:12:14 BST 2019 710 239.00 CHIX 19325XJv4yv

Thu 21 Nov 08:12:14 BST 2019 655 239.00 CHIX 19325XJv4yw

Thu 21 Nov 08:12:14 BST 2019 234 239.00 XLON 19325XJv4yu

Thu 21 Nov 08:12:10 BST 2019 291 239.00 XLON 19325XJv4yk

Thu 21 Nov 08:12:10 BST 2019 647 239.00 XLON 19325XJv4yj

Thu 21 Nov 08:12:10 BST 2019 270 239.05 CHIX 19325XJv4ym

Thu 21 Nov 08:12:06 BST 2019 486 239.05 CHIX 19325XJv4xp

Thu 21 Nov 08:12:06 BST 2019 163 239.05 XLON 19325XJv4xo

Thu 21 Nov 08:12:02 BST 2019 16 239.05 XLON 19325XJv4xl

Thu 21 Nov 08:11:59 BST 2019 565 239.10 CHIX 19325XJv4ws

Thu 21 Nov 08:11:58 BST 2019 152 239.15 XLON 19325XJv4wr

Thu 21 Nov 08:11:58 BST 2019 129 239.10 XLON 19325XJv4wp

Thu 21 Nov 08:11:58 BST 2019 932 239.10 CHIX 19325XJv4wq

Thu 21 Nov 08:11:03 BST 2019 429 238.65 XLON 19325XJv4rh

Thu 21 Nov 08:11:03 BST 2019 656 238.65 CHIX 19325XJv4ri

Thu 21 Nov 08:11:01 BST 2019 700 238.80 XLON 19325XJv4rd

Thu 21 Nov 08:11:01 BST 2019 655 238.80 CHIX 19325XJv4re



Thu 21 Nov 08:10:25 BST 2019 411 238.35 CHIX 19325XJv4n6

Thu 21 Nov 08:10:02 BST 2019 774 238.25 CHIX 19325XJv4kf

Thu 21 Nov 08:10:02 BST 2019 344 238.30 CHIX 19325XJv4kd

Thu 21 Nov 08:10:02 BST 2019 140 238.45 XLON 19325XJv4jx

Thu 21 Nov 08:10:02 BST 2019 567 238.45 CHIX 19325XJv4jz

Thu 21 Nov 08:10:02 BST 2019 373 238.50 CHIX 19325XJv4jy

Thu 21 Nov 08:09:57 BST 2019 110 238.55 XLON 19325XJv4je

Thu 21 Nov 08:09:57 BST 2019 656 238.60 CHIX 19325XJv4jd

Thu 21 Nov 08:09:57 BST 2019 467 238.60 XLON 19325XJv4jc

Thu 21 Nov 08:09:41 BST 2019 568 238.50 CHIX 19325XJv4hw

Thu 21 Nov 08:09:41 BST 2019 656 238.60 CHIX 19325XJv4hv

Thu 21 Nov 08:09:41 BST 2019 1044 238.60 XLON 19325XJv4hu

Thu 21 Nov 08:09:17 BST 2019 563 238.25 CHIX 19325XJv4fg

Thu 21 Nov 08:07:41 BST 2019 356 237.45 CHIX 19325XJv45h

Thu 21 Nov 08:07:41 BST 2019 497 237.40 CHIX 19325XJv45g

Thu 21 Nov 08:07:41 BST 2019 826 237.50 CHIX 19325XJv45f

Thu 21 Nov 08:07:41 BST 2019 2135 237.50 XLON 19325XJv45e

Thu 21 Nov 08:07:35 BST 2019 89 237.60 CHIX 19325XJv44n


Thu 21 Nov 08:07:16 BST 2019 657 238.00 CHIX 19325XJv42b

Thu 21 Nov 08:07:16 BST 2019 518 238.00 XLON 19325XJv42a

Thu 21 Nov 08:06:30 BST 2019 923 237.75 CHIX 19325XJv3t9


Thu 21 Nov 08:06:30 BST 2019 386 237.75 XLON 19325XJv3t6




Thu 21 Nov 08:06:29 BST 2019 1450 238.00 CHIX 19325XJv3so

Thu 21 Nov 08:06:29 BST 2019 3753 238.00 XLON 19325XJv3sn

Thu 21 Nov 08:06:28 BST 2019 661 238.10 CHIX 19325XJv3si


Thu 21 Nov 08:06:28 BST 2019 1593 238.10 XLON 19325XJv3sh

Thu 21 Nov 08:05:28 BST 2019 1538 238.00 CHIX 19325XJv3fo

Thu 21 Nov 08:05:28 BST 2019 3982 238.00 XLON 19325XJv3fn

Thu 21 Nov 08:05:25 BST 2019 614 238.10 CHIX 19325XJv3df

Thu 21 Nov 08:05:25 BST 2019 657 238.15 CHIX 19325XJv3de

Thu 21 Nov 08:05:25 BST 2019 988 238.15 XLON 19325XJv3dd

Thu 21 Nov 08:05:18 BST 2019 100 238.35 XLON 19325XJv3ap

Thu 21 Nov 08:05:02 BST 2019 1042 238.50 CHIX 19325XJv38w

Thu 21 Nov 08:05:02 BST 2019 2694 238.50 XLON 19325XJv38v

Thu 21 Nov 08:05:02 BST 2019 1542 238.70 XLON 19325XJv38q

Thu 21 Nov 08:05:02 BST 2019 1709 238.70 XLON 19325XJv38p

Thu 21 Nov 08:05:02 BST 2019 656 238.70 CHIX 19325XJv38u

Thu 21 Nov 08:05:02 BST 2019 710 238.70 CHIX 19325XJv38s

Thu 21 Nov 08:03:27 BST 2019 656 238.40 CHIX 19325XJv2vs

Thu 21 Nov 08:03:27 BST 2019 1495 238.40 XLON 19325XJv2vr

Thu 21 Nov 08:03:01 BST 2019 330 238.55 CHIX 19325XJv2r2



Thu 21 Nov 08:03:01 BST 2019 1360 238.55 XLON 19325XJv2qz

Thu 21 Nov 08:03:01 BST 2019 513 238.65 CHIX 19325XJv2qy

Thu 21 Nov 08:02:04 BST 2019 925 238.90 XLON 19325XJv2l0

Thu 21 Nov 08:01:05 BST 2019 842 238.70 CHIX 19325XJv2fu

Thu 21 Nov 08:01:02 BST 2019 655 238.90 CHIX 19325XJv2fi

Thu 21 Nov 08:00:31 BST 2019 367 239.00 XLON 19325XJv2ds

SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division)

glencore plc - sharenetnov 22, 2019 · thu 21 nov 16:28:39 bst 2019 889 239.50 chix 19325xjwr25...

Documents