Upload File

index kompas100 price_fix

115
Date Prev Open High Low Close Change 2007-08-10 563.464 563.464 562.818 539.539 554.2168 9.2472 2007-08-13 554.217 554.217 556.714 548.909 556.7061 2.4891 2007-08-14 556.706 556.706 556.733 544.155 546.9132 9.7928 2007-08-15 546.913 546.913 546.698 506.812 509.4835 37.4295 2007-08-16 509.484 509.484 508.837 465.891 478.5201 30.9639 2007-08-20 478.52 478.52 515.117 478.951 514.2002 35.6802 2007-08-21 514.2 514.2 520.304 499.717 501.9593 12.2407 2007-08-22 501.959 501.959 521.275 501.959 521.2754 19.3164 2007-08-23 521.275 521.275 542.574 521.491 536.1012 14.8262 2007-08-24 536.101 536.101 542.069 529.022 541.8584 5.7574 2007-08-27 541.858 541.858 551.277 541.966 549.9436 8.0856 2007-08-28 549.944 549.944 550.562 542.705 545.9992 3.9448 2007-08-29 545.999 545.999 545.568 525.229 539.2779 6.7211 2007-08-30 539.278 539.278 549.828 539.709 543.2458 3.9678 2007-08-31 543.246 543.246 555.081 543.15 555.0393 11.7933 2007-09-03 555.039 555.039 561.117 554.476 560.6469 5.6079 2007-09-04 560.647 560.647 564.272 557.57 560.8146 0.1676 2007-09-05 560.815 560.815 565.147 555.135 561.0936 0.2786 2007-09-06 561.094 561.094 563.161 555.569 563.1611 2.0671 2007-09-07 563.161 563.161 569.416 563.118 568.3976 5.2366 2007-09-10 568.398 568.398 568.239 555.946 559.6863 8.7117 2007-09-11 559.686 559.686 562.706 558.16 559.7767 0.0907 2007-09-12 559.777 559.777 564.421 554.825 559.1347 0.6423 2007-09-13 559.135 559.135 562.848 556.481 562.8006 3.6656 2007-09-14 562.801 562.801 566.308 561.746 563.8269 1.0259 2007-09-17 563.827 563.827 566.767 559.786 563.4718 0.3552 2007-09-18 563.472 563.472 568.212 561.602 568.2121 4.7401 2007-09-19 568.212 568.212 588.318 568.535 588.0435 19.8315 2007-09-20 588.043 588.043 593.2 584.976 585.7909 2.2521 2007-09-21 585.791 585.791 594.56 583.01 594.5178 8.7268 2007-09-24 594.518 594.518 599.478 591.419 599.4781 4.9601 2007-09-25 599.478 599.478 599.425 590.947 592.7251 6.7529 2007-09-26 592.725 592.725 600.236 592.52 599.7997 7.0747 2007-09-27 599.8 599.8 605.354 599.8 604.5966 4.7966 2007-09-28 604.597 604.597 606.729 597.119 599.1735 5.4235 2007-10-01 599.173 599.173 610.543 599.173 610.5429 11.3699 2007-10-02 610.543 610.543 628.69 610.651 628.5238 17.9808 2007-10-03 628.524 628.524 638.461 622.083 625.2331 3.2909 2007-10-04 625.233 625.233 632.994 621.541 631.4659 6.2329 2007-10-05 631.466 631.466 640.739 631.201 639.1775 7.7115 2007-10-08 639.178 639.178 648.833 639.07 645.7822 6.6042 2007-10-09 645.782 645.782 651.886 641.672 651.886 6.104 2007-10-10 651.886 651.886 665.621 652.101 664.9748 13.0888 2007-10-11 664.975 664.975 678.557 664.975 677.9548 12.9798 2007-10-17 677.955 677.955 679.021 667.599 679.0207 1.0657 2007-10-18 679.021 679.021 685.001 671.015 672.7203 6.3007

Upload: ilfan-dradjat

Post on 04-Sep-2015

225 views

Category:

Documents


0 download

Report

DESCRIPTION

Index Kompas100 Price_fix

TRANSCRIPT

KOMPAS100DatePrevOpenHighLowCloseChangeVolume2007-08-10563.464563.464562.818539.539554.21689.24722,950,303,711,2582007-08-13554.217554.217556.714548.909556.70612.48911,710,836,660,9410.45%2007-08-14556.706556.706556.733544.155546.91329.79281,791,901,884,057-1.76%2007-08-15546.913546.913546.698506.812509.483537.42953,756,829,783,025-6.84%2007-08-16509.484509.484508.837465.891478.520130.96397,682,893,525,512-6.08%2007-08-20478.52478.52515.117478.951514.200235.68024,360,242,239,2137.46%2007-08-21514.2514.2520.304499.717501.959312.24073,316,081,748,075-2.38%2007-08-22501.959501.959521.275501.959521.275419.31642,494,937,012,9073.85%2007-08-23521.275521.275542.574521.491536.101214.826210,639,818,523,2942.84%2007-08-24536.101536.101542.069529.022541.85845.75742,582,626,737,9421.07%2007-08-27541.858541.858551.277541.966549.94368.08562,982,197,931,6001.49%2007-08-28549.944549.944550.562542.705545.99923.94483,245,281,256,210-0.72%2007-08-29545.999545.999545.568525.229539.27796.72112,402,168,981,000-1.23%2007-08-30539.278539.278549.828539.709543.24583.96782,373,358,359,4600.74%2007-08-31543.246543.246555.081543.15555.039311.79333,200,295,148,2252.17%2007-09-03555.039555.039561.117554.476560.64695.60792,391,818,641,7001.01%2007-09-04560.647560.647564.272557.57560.81460.16762,345,446,848,4500.03%2007-09-05560.815560.815565.147555.135561.09360.27862,770,600,591,9000.05%2007-09-06561.094561.094563.161555.569563.16112.06713,043,915,904,1000.37%2007-09-07563.161563.161569.416563.118568.39765.23662,905,920,935,0000.93%2007-09-10568.398568.398568.239555.946559.68638.71172,559,881,331,950-1.53%2007-09-11559.686559.686562.706558.16559.77670.09072,005,730,750,3000.02%2007-09-12559.777559.777564.421554.825559.13470.64232,710,108,715,550-0.11%2007-09-13559.135559.135562.848556.481562.80063.66562,065,896,161,2590.66%2007-09-14562.801562.801566.308561.746563.82691.02592,581,057,251,6900.18%2007-09-17563.827563.827566.767559.786563.47180.35522,306,115,349,952-0.06%2007-09-18563.472563.472568.212561.602568.21214.74012,951,176,473,6970.84%2007-09-19568.212568.212588.318568.535588.043519.83156,358,644,066,4003.49%2007-09-20588.043588.043593.2584.976585.79092.25214,294,398,981,850-0.38%2007-09-21585.791585.791594.56583.01594.51788.72683,466,606,170,0001.49%2007-09-24594.518594.518599.478591.419599.47814.96014,293,986,366,9020.83%2007-09-25599.478599.478599.425590.947592.72516.75293,981,248,387,700-1.13%2007-09-26592.725592.725600.236592.52599.79977.07472,968,096,529,1871.19%2007-09-27599.8599.8605.354599.8604.59664.79664,014,793,870,3700.80%2007-09-28604.597604.597606.729597.119599.17355.42353,718,064,917,380-0.90%2007-10-01599.173599.173610.543599.173610.542911.36994,158,526,180,1751.90%2007-10-02610.543610.543628.69610.651628.523817.98085,279,413,293,6382.95%2007-10-03628.524628.524638.461622.083625.23313.29096,430,350,849,785-0.52%2007-10-04625.233625.233632.994621.541631.46596.23294,118,267,985,8891.00%2007-10-05631.466631.466640.739631.201639.17757.71154,947,229,068,6221.22%2007-10-08639.178639.178648.833639.07645.78226.60424,393,305,192,4031.03%2007-10-09645.782645.782651.886641.672651.8866.1044,103,170,116,2780.95%2007-10-10651.886651.886665.621652.101664.974813.08884,923,946,847,2402.01%2007-10-11664.975664.975678.557664.975677.954812.97985,488,808,199,7251.95%2007-10-17677.955677.955679.021667.599679.02071.06576,301,337,522,2480.16%2007-10-18679.021679.021685.001671.015672.72036.30077,366,610,522,466-0.93%2007-10-19672.72672.72672.667653.591658.012614.70744,058,244,548,050-2.19%2007-10-22658.013658.013657.582626.234628.237629.77545,149,762,924,920-4.52%2007-10-23628.238628.238656.826628.345655.661627.42365,245,697,805,3804.37%2007-10-24655.662655.662668.438645.935647.8827.785,216,691,062,323-1.19%2007-10-25647.882647.882668.732647.988667.679219.79724,948,027,555,4823.06%2007-10-26667.679667.679684.749668.002675.80558.12655,012,806,119,6811.22%2007-10-29675.806675.806690.03676.129687.823212.01724,770,503,689,0501.78%2007-10-30687.823687.823694.005684.306686.39781.42527,784,280,986,920-0.21%2007-10-31686.398686.398686.398673.007680.54075.85736,443,032,950,142-0.85%2007-11-01680.541680.541706.914680.972698.811418.27047,934,409,140,3652.68%2007-11-02698.811698.811703.422679.509700.68731.87637,125,930,116,3100.27%2007-11-05700.687700.687705.87680.69684.749415.93765,682,040,773,000-2.27%2007-11-06684.749684.749692.911684.857692.13947.39045,123,818,888,1141.08%2007-11-07692.139692.139704.726692.355702.01979.88077,783,797,104,0001.43%2007-11-08702.02702.02701.914681.832692.52519.49496,520,747,858,825-1.35%2007-11-09692.525692.525700.189688.17700.17117.64617,615,876,677,7251.10%2007-11-12700.171700.171700.066683.028689.396610.77446,024,150,291,730-1.54%2007-11-13689.397689.397691.055677.618684.2695.1287,442,812,502,570-0.74%2007-11-14684.269684.269700.972684.484694.29810.0296,421,992,652,5081.47%2007-11-15694.298694.298701.638690.565698.08443.78645,401,868,146,5250.55%2007-11-16698.084698.084698.032681.583687.521110.56294,237,850,975,150-1.51%2007-11-19687.521687.521692.727678.789681.62485.89623,256,469,963,300-0.86%2007-11-20681.625681.625681.087654.511675.21626.40888,027,078,227,675-0.94%2007-11-21675.216675.216677.623653.2657.633517.58255,647,786,200,840-2.60%2007-11-22657.633657.633659.626646.781658.59680.96383,789,558,396,3660.15%2007-11-23658.597658.597666.032658.597662.65544.05843,129,481,653,5470.62%2007-11-26662.655662.655680.032662.539680.032317.37735,179,215,387,4202.62%2007-11-27680.032680.032679.605666.737674.18445.84764,502,606,982,215-0.86%2007-11-28674.184674.184687.591674.398686.741312.55737,820,438,117,4031.86%2007-11-29686.741686.741706.331686.848695.13348.39247,439,933,307,5001.22%2007-11-30695.133695.133705.152689.281691.67443.45866,205,353,868,237-0.50%2007-12-03691.674691.674701.763691.888701.757410.08343,921,557,052,4301.46%2007-12-04701.757701.757708.954695.697708.8517.0945,748,486,051,9171.01%2007-12-05708.851708.851712.197702.594712.19713.34616,429,141,207,8520.47%2007-12-06712.197712.197722.527712.411719.66167.46466,763,396,969,1941.05%2007-12-07719.662719.662726.488712.284714.85714.80495,792,071,298,440-0.67%2007-12-10714.857714.857724.834714.243717.50262.64563,901,572,524,5900.37%2007-12-11717.503717.503724.256717.494722.83765.33463,685,100,506,2500.74%2007-12-12722.838722.838722.733711.872718.45184.38624,614,352,337,305-0.61%2007-12-13718.452718.452720.364705.241707.518810.93324,283,458,759,700-1.52%2007-12-14707.519707.519707.711697.375702.68934.82973,180,886,727,195-0.68%2007-12-17702.689702.689702.689676.155682.411920.27714,418,832,646,910-2.89%2007-12-18682.412682.412682.963669.479673.60118.81094,090,209,649,836-1.29%2007-12-19673.601673.601681.633673.187677.05683.45582,468,618,913,7490.51%2007-12-26677.057677.057693.182677.27693.137116.08012,601,727,063,0702.38%2007-12-27693.137693.137700.072693.137699.79696.65993,364,975,441,3370.96%2007-12-28699.797699.797700.809694.597700.60330.80636,544,345,669,1500.12%2008-01-02700.603700.603701.018690.602697.14523.45781,671,123,339,310-0.49%2008-01-03697.145697.145696.825687.42691.86435.28072,478,026,561,350-0.76%2008-01-04691.864691.864705.845691.763704.006812.14284,868,360,606,4541.76%2008-01-07704.007704.007704.931694.432704.06080.05384,050,593,555,4350.01%2008-01-08704.061704.061710.571702.531706.89282.83184,104,274,163,1800.40%2008-01-09706.893706.893719.674702.608719.257512.36455,037,671,948,2001.75%2008-01-14719.257719.257722.37707.152713.22646.03066,708,819,702,030-0.84%2008-01-15713.226713.226721.356685.256690.515722.71036,450,226,188,678-3.18%2008-01-16690.516690.516690.088642.588651.908638.60747,567,407,731,710-5.59%2008-01-17651.909651.909665.95641.82665.665913.75695,676,246,171,5002.11%2008-01-18665.666665.666664.918635.269655.292510.37355,193,068,523,470-1.56%2008-01-21655.293655.293654.758614.318621.258734.03434,651,309,045,991-5.19%2008-01-22621.259621.259620.511551.955569.842451.41666,435,257,129,530-8.28%2008-01-23569.842569.842624.555570.911619.913150.07117,605,737,323,5008.79%2008-01-24619.913619.913639.515619.374630.693610.78065,804,475,315,3051.74%2008-01-25630.694630.694659.557631.014659.515328.82136,152,620,649,8604.57%2008-01-28659.515659.515658.662642.005648.334411.18065,913,012,277,965-1.70%2008-01-29648.334648.334662.729648.387655.12676.79275,979,716,093,3841.05%2008-01-30655.127655.127663.511648.543655.64240.51544,394,048,294,0000.08%2008-01-31655.642655.642661.509648.985661.50915.86714,913,384,651,2700.89%2008-02-01661.509661.509671.525658.285667.88566.37665,018,670,810,5020.96%2008-02-04667.886667.886688.613667.348683.462315.57637,778,718,833,7792.33%2008-02-05683.462683.462689.966677.927683.78250.32056,910,800,392,0000.05%2008-02-06683.782683.782683.367656.566665.933617.84844,619,340,541,744-2.61%2008-02-11665.934665.934666.284647.892652.608513.32553,743,378,541,720-2.00%2008-02-12652.609652.609663.795651.041654.2251.6163,866,652,180,4500.25%2008-02-13654.225654.225665.876654.433659.41075.18574,420,412,321,0500.79%2008-02-14659.411659.411677.209659.722677.148617.73766,477,442,697,9002.69%2008-02-15677.149677.149680.299667.26680.24653.09754,745,286,636,2580.46%2008-02-18680.246680.246685.937675.644678.38131.86474,575,557,055,096-0.27%2008-02-19678.381678.381686.428678.381685.33156.95053,151,063,024,1761.02%2008-02-20685.331685.331686.313675.768680.11855.21253,829,872,499,822-0.76%2008-02-21680.119680.119692.79680.326692.690812.57185,371,487,098,4001.85%2008-02-22692.691692.691695.305687.496694.59491.90394,307,238,944,6850.27%2008-02-25694.595694.595702.2694.595697.42352.82855,508,199,504,9200.41%2008-02-26697.424697.424703.77692.12693.81473.60934,822,268,309,210-0.52%2008-02-27693.815693.815701.872691.612694.260.4454,989,904,346,6400.06%2008-02-28694.26694.26699.176693.403699.02934.76934,851,864,271,6300.69%2008-02-29699.029699.029699.009685.196688.401210.62785,492,321,534,092-1.52%2008-03-03688.401688.401688.299665.913669.007719.39334,836,106,906,850-2.82%2008-03-04669.008669.008677.734656.656663.38775.62035,105,794,010,654-0.84%2008-03-05663.388663.388666.625656.928664.971.5823,622,119,293,9420.24%2008-03-06664.97664.97674.025664.97669.42774.45774,145,765,485,1130.67%2008-03-10669.428669.428669.22630.077633.84735.5816,514,700,434,930-5.32%2008-03-11633.847633.847633.796611.416633.2930.5546,158,183,861,950-0.09%2008-03-12633.293633.293655.576633.708642.28128.98826,173,281,173,1431.42%2008-03-13642.281642.281642.281608.511611.380830.90025,055,414,222,070-4.81%2008-03-14611.381611.381621.491595.363597.348414.03263,906,921,971,350-2.30%2008-03-17597.348597.348596.726557.987578.539818.80824,341,756,321,125-3.15%2008-03-18578.54578.54587.083559.089586.63528.09525,358,009,510,2501.40%2008-03-19586.635586.635601.977577.925583.69442.94065,210,201,901,563-0.50%2008-03-24583.694583.694588.027574.275588.0274.3332,804,521,317,4010.74%2008-03-25588.027588.027609.629588.078609.231321.20435,052,967,579,9603.61%2008-03-26609.231609.231618.933603.317613.49914.26814,355,854,881,7200.70%2008-03-27613.499613.499616.743602.966616.33112.83213,649,577,500,7000.46%2008-03-28616.331616.331623.921615.236623.50627.17524,022,807,398,2001.16%2008-03-31623.506623.506623.559609.917614.93028.57583,261,832,184,680-1.38%2008-04-01614.93614.93620.069587.743600.175914.75415,108,097,497,617-2.40%2008-04-02600.176600.176611.77584.082587.337112.83895,190,753,417,615-2.14%2008-04-03587.337587.337590.269554.186558.709728.62736,717,900,262,922-4.87%2008-04-04558.71558.71569.646559.013569.316210.60626,207,957,751,7301.90%2008-04-07569.316569.316572.293561.026569.75110.43515,910,810,408,1750.08%2008-04-08569.751569.751570.222558.107559.691310.05974,926,551,492,071-1.77%2008-04-09559.691559.691564.639538.109540.340219.35085,522,865,383,840-3.46%2008-04-10540.34540.34556.64536.11556.60916.2695,047,786,084,0203.01%2008-04-11556.609556.609575.888556.71575.713119.10415,735,101,655,6703.43%2008-04-14575.713575.713575.309557.768568.00297.71014,467,637,539,956-1.34%2008-04-15568.003568.003577.406568.003574.26686.26385,742,446,840,3051.10%2008-04-16574.267574.267586.355574.368586.355312.088320,558,428,231,6302.11%2008-04-17586.355586.355597.053582.121587.02850.673512,403,346,091,5000.11%2008-04-18587.028587.028592.894585.671589.70172.67379,620,276,799,6970.46%2008-04-21589.702589.702600.633583.784586.01283.689216,141,416,848,778-0.63%2008-04-22586.013586.013586.013569.788572.714313.29873,669,532,632,187-2.27%2008-04-23572.714572.714580.303566.689579.02826.31424,116,268,961,3321.10%2008-04-24579.028579.028584.157565.766566.824412.20364,153,805,626,170-2.11%2008-04-25566.824566.824570.101556.112558.41368.41043,375,142,651,546-1.48%2008-04-28558.414558.414563.226553.378562.48864.07462,942,587,092,5950.73%2008-04-29562.489562.489577.477562.489576.619214.13024,067,516,771,5122.51%2008-04-30576.619576.619577.087569.76575.54061.07843,465,098,563,520-0.19%2008-05-02575.541575.541588.147575.642587.046311.50534,792,350,906,2852.00%2008-05-05587.046587.046599.883587.046599.874912.82894,198,092,656,1962.19%2008-05-06599.875599.875601.528593.494595.30654.56854,083,398,375,337-0.76%2008-05-07595.307595.307599.908593.591597.41652.10954,620,833,879,4000.35%2008-05-08597.416597.416597.214587.155595.64561.77043,919,580,045,780-0.30%2008-05-09595.646595.646597.043590.835594.98830.65773,333,332,767,225-0.11%2008-05-12594.988594.988597.099590.166595.59060.60262,620,464,392,7700.10%2008-05-13595.591595.591608.897595.641606.299110.70814,879,245,907,5171.80%2008-05-14606.299606.299617.093606.299614.29037.99135,076,049,359,8401.32%2008-05-15614.29614.29619.978611.333614.16290.12713,852,455,696,864-0.02%2008-05-16614.163614.163620.838614.216618.77584.61284,431,615,337,7100.75%2008-05-19618.776618.776630.395618.656629.501610.72565,071,925,244,4501.73%2008-05-21629.502629.502629.3617.983623.95595.54616,676,101,072,348-0.88%2008-05-22623.956623.956625.839612.284625.8391.8835,786,226,946,1940.30%2008-05-23625.839625.839628.818611.444616.49589.34326,354,206,044,690-1.49%2008-05-26616.496616.496616.395600.58602.912713.58333,605,193,138,955-2.20%2008-05-27602.913602.913609.778592.747595.34737.56574,559,045,855,258-1.25%2008-05-28595.347595.347604.911592.551604.72549.37845,621,748,793,1091.58%2008-05-29604.725604.725612.116601.423607.59022.86525,594,933,131,6910.47%2008-05-30607.59607.59609.557603.318606.13121.45885,046,083,746,825-0.24%2008-06-02606.131606.131610.524599.3601.37254.75853,243,650,270,495-0.79%2008-06-03601.372601.372601.22588.344595.72575.64634,155,095,633,175-0.94%2008-06-04595.726595.726596.771582.402584.387211.33883,885,434,449,290-1.90%2008-06-05584.387584.387594.043580.8593.61769.23064,701,687,627,3001.58%2008-06-06593.618593.618604.369592.495593.59670.02135,912,793,057,447-0.00%2008-06-09593.597593.597596.576578.203596.18382.58684,425,130,879,2200.44%2008-06-10596.184596.184600.861583.225586.54239.64176,211,335,170,755-1.62%2008-06-11586.542586.542590.088581.664585.73440.80763,763,042,386,820-0.14%2008-06-12585.734585.734595.703576.734595.49079.75675,872,591,564,7101.67%2008-06-13595.491595.491597.462589.893592.28533.20573,945,718,725,640-0.54%2008-06-16592.285592.285598.292589.898592.83350.54852,543,146,107,3250.09%2008-06-17592.834592.834593.436584.593587.70285.13123,704,233,734,910-0.87%2008-06-18587.703587.703591.455582.857584.16743.53563,776,359,123,450-0.60%2008-06-19584.167584.167587.099579.155586.09011.92314,306,040,205,1100.33%2008-06-20586.09586.09589.662580.878586.03840.05164,127,509,591,810-0.01%2008-06-23586.038586.038586.038579.876583.22392.81412,832,170,832,625-0.48%2008-06-24583.224583.224584.848580.176583.56780.34382,631,444,473,4160.06%2008-06-25583.568583.568584.32573.796577.90955.65852,441,983,963,960-0.97%2008-06-26577.91577.91585.068576.971580.89492.98493,676,121,248,4970.52%2008-06-27580.895580.895580.642571.552575.61625.27883,861,691,854,910-0.91%2008-06-30575.616575.616580.056575.534579.05783.44182,595,615,931,8420.60%2008-07-01579.058579.058589.057578.946587.80198.74392,744,429,150,8521.51%2008-07-02587.802587.802592.418584.618587.20480.59723,515,627,272,764-0.10%2008-07-03587.205587.205587.104560.117563.574523.63056,859,357,804,380-4.02%2008-07-04563.575563.575571.299563.373570.50786.93283,628,044,874,1031.23%2008-07-07570.508570.508571.783563.166567.03473.47332,767,749,717,025-0.61%2008-07-08567.035567.035568.016556.936561.54065.49442,839,464,421,944-0.97%2008-07-09561.541561.541570.01560.695564.48752.94653,348,363,564,1720.52%2008-07-10564.488564.488564.498552.301561.44443.04363,762,643,809,085-0.54%2008-07-11561.444561.444564.343556.323561.42480.01922,552,582,421,849-0.00%2008-07-14561.425561.425562.934553.541555.86575.55932,421,586,071,240-0.99%2008-07-15555.866555.866555.815541.008543.085612.78042,839,431,609,215-2.30%2008-07-16543.086543.086545.589535.762537.54675.53932,540,098,823,416-1.02%2008-07-17537.547537.547547.789521.025524.139613.40743,910,123,755,037-2.49%2008-07-18524.14524.14526.025516.199519.924.223,911,167,670,621-0.81%2008-07-21519.92519.92534.042519.986534.042214.12222,993,322,736,0952.72%2008-07-22534.042534.042540.589532.142538.91224.87023,149,310,842,0800.91%2008-07-23538.912538.912547.176536.027542.68063.76864,078,638,622,6940.70%2008-07-24542.681542.681552.175536.014552.15269.47165,664,842,951,0221.75%2008-07-25552.153552.153551.951541.66549.1483.0053,874,932,905,941-0.54%2008-07-28549.148549.148558.526549.226556.86937.72133,685,132,363,6021.41%2008-07-29556.869556.869558.83548.79558.20881.33982,379,939,417,1500.24%2008-07-31558.209558.209570.794558.512565.22557.01654,447,293,990,0961.26%2008-08-01565.225565.225565.154547.831550.143915.08114,016,884,278,011-2.67%2008-08-04550.144550.144549.949540.562545.07735.06673,822,103,476,276-0.92%2008-08-05545.077545.077543.176525.288534.023711.05334,572,530,700,470-2.03%2008-08-06534.024534.024540.431530.034534.30110.27714,964,819,157,4180.05%2008-08-07534.301534.301538.222532.576537.78973.48873,069,811,843,2600.65%2008-08-08537.79537.79541.126533.167536.44541.34463,785,233,767,480-0.25%2008-08-11536.445536.445538.564517.653520.595415.84963,099,461,796,210-2.95%2008-08-12520.595520.595520.595496.48500.305420.28963,321,117,664,494-3.90%2008-08-13500.305500.305506.178493.062502.52062.21562,424,302,795,2100.44%2008-08-14502.521502.521513.845502.521513.845211.32423,101,024,678,5502.25%2008-08-15513.845513.845513.845503.393507.99495.85013,398,781,024,985-1.14%2008-08-19507.995507.995507.995496.054497.751510.24352,773,733,463,610-2.02%2008-08-20497.752497.752506.83498.336505.52377.77172,934,561,057,8341.56%2008-08-21505.524505.524513.855505.524510.23244.70842,783,485,181,0450.93%2008-08-22510.232510.232521.414510.428519.31459.08253,232,084,559,1861.78%2008-08-25519.314519.314521.556513.161521.55622.24221,612,769,497,5650.43%2008-08-26521.556521.556521.458513.237515.36176.19431,573,376,131,489-1.19%2008-08-27515.362515.362521.828514.961521.61356.25151,407,530,295,2641.21%2008-08-28521.614525.5563525.5563525.5563525.55633.94232,431,188,125,9500.76%2008-08-29525.556528.193531.444524.623531.44435.88832,366,251,672,3471.12%2008-09-01531.444531.444532.61523.614531.52490.08092,224,450,183,9820.02%2008-09-02531.525531.525531.55521.476530.43421.09083,356,000,416,472-0.21%2008-09-03530.434530.434530.512517.845518.887611.54643,335,481,685,788-2.18%2008-09-04518.888518.888518.79502.021507.038911.84913,101,765,989,495-2.28%2008-09-05507.039507.039506.844486.315493.618413.42063,307,303,347,967-2.65%2008-09-08493.618497.8049497.8049497.8049497.80494.18692,968,577,445,2800.85%2008-09-09497.805476.7869476.7869476.7869476.786921.01813,106,262,794,350-4.22%2008-09-10476.787456.9726456.9726456.9726456.972619.81449,475,836,658,840-4.16%2008-09-11456.973452.6407452.6407452.6407452.64074.33233,014,770,155,500-0.95%2008-09-12452.641452.641454.288424.127434.342718.29833,491,574,765,885-4.04%2008-09-15434.343412.1173412.1173412.1173412.117322.22573,463,647,634,600-5.12%2008-09-16412.117418.9007418.9007418.9007418.90076.78373,954,516,233,7151.65%2008-09-17418.901428.8621428.8621428.8621428.86219.96113,801,920,981,3002.38%2008-09-18428.862433.7298433.7298433.7298433.72984.86784,754,423,738,6961.14%2008-09-190461.6906461.6906461.6906461.6906461.690606.45%2008-09-22461.691463.5247463.5247463.5247463.52471.83375,249,123,166,8500.40%2008-09-23463.525456.6876456.6876456.6876456.68766.83743,164,717,076,345-1.48%2008-09-24456.688456.688461.518451.074459.73513.04713,003,188,827,6550.67%2008-09-25459.735459.735460.154453.395455.8753.862,557,102,172,480-0.84%2008-09-26455.875455.875455.972444.145449.0246.8512,940,665,719,706-1.50%2008-09-29449.024449.185451.772442.093443.9565.0682,002,319,455,585-1.13%2008-10-06443.956443.956445.428394.74397.708746.24734,466,678,823,605-10.42%2008-10-07397.709397.709401.673387.625393.33024.37883,089,855,077,500-1.10%2008-10-08393.33381.786381.786349.319349.41943.911938,154,641,400-11.16%2008-10-13349.419349.419356.779323.742353.95994.54097,285,899,540,1421.30%2008-10-14353.96353.96382.198354.862380.716426.75642,205,447,445,8787.56%2008-10-15380.716380.716393.759368.641370.89989.81622,629,436,006,278-2.58%2008-10-16370.9370.9370.681347.514354.420716.47931,852,555,920,681-4.44%2008-10-17354.421354.421357.424333.599336.01418.4073,663,619,231,070-5.19%2008-10-20336.014336.014348.137329.722343.64067.62662,760,016,883,5022.27%2008-10-21343.641343.641355.855343.818347.73074.08971,746,552,364,5631.19%2008-10-22347.731347.731354.853328.061330.694717.03631,477,013,666,150-4.90%2008-10-23330.695330.695330.664311.948318.658612.03641,396,263,599,275-3.64%2008-10-24318.659318.659318.659292.529293.085225.57381,448,911,485,850-8.03%2008-10-27293.085293.085291.117270.015272.551820.5332819,511,776,541-7.01%2008-10-28272.552272.552269.793252.066258.102214.44986,979,957,306,120-5.30%2008-10-29258.102258.102268.788255.122260.09261.99061,622,438,630,6680.77%2008-10-30260.093260.093278.83260.209276.810816.71781,978,384,361,1666.43%2008-10-31276.811276.811301.167275.919299.441322.63032,398,857,362,0828.18%2008-11-03299.441299.441329.618299.625324.895525.45452,040,128,191,8508.50%2008-11-04324.896324.896332.887318.187330.26045.36442,498,864,954,2501.65%2008-11-05330.26330.26348.311327.683329.89470.36532,624,939,032,481-0.11%2008-11-06329.895329.895329.709308.797314.360715.53431,918,612,896,530-4.71%2008-11-07314.361314.361323.595303.877323.59479.23372,104,660,355,4002.94%2008-11-10323.595323.595334.538320.202324.87561.28061,597,648,995,5760.40%2008-11-11324.876324.876326.402317.807323.63461.24141,604,017,015,290-0.38%2008-11-12323.635323.635324.799317.967320.79652.83851,474,766,043,620-0.88%2008-11-13320.796320.796320.025298.824302.69218.1041,423,980,652,500-5.64%2008-11-14302.692302.692313.141301.505304.3681.6763,679,717,858,1690.55%2008-11-17304.368304.368306.871294.961297.2697.0992,040,649,035,320-2.33%2008-11-18297.269297.269296.515277.7284.047313.22171,077,078,364,700-4.45%2008-11-19284.047284.047283.739275.988282.09791.94911,265,153,187,703-0.69%2008-11-20282.098282.098282.098269.158275.32266.77541,013,519,145,390-2.40%2008-11-21275.323275.323276.824261.002272.93962.38341,543,929,804,070-0.87%2008-11-24272.94272.94274.622267.219272.07820.86181,540,047,908,716-0.32%2008-11-25272.078272.078282.149272.379274.98442.90641,872,009,308,1501.07%2008-11-26274.984274.984285.6275.386285.42810.4442,144,460,373,7023.80%2008-11-27285.428285.428293.348283.759288.55353.12552,224,784,038,0801.10%2008-11-28288.554288.554299.509288.066299.178610.62468,919,079,654,7233.68%2008-12-01299.179299.179304.877292.379294.18414.99491,997,712,232,046-1.67%2008-12-02294.184294.184293.506281.108285.79198.39211,057,836,524,045-2.85%2008-12-03285.792285.792290.024285.19286.23240.4404895,478,938,7420.15%2008-12-04286.232286.232292.79287.797289.81813.58611,167,382,380,4401.25%2008-12-05289.818287.432290.884286.065289.2230.595926,317,629,516-0.21%2008-12-09289.223289.223307.209291.566307.208617.98562,239,466,559,5796.22%2008-12-10307.209307.209321.008306.87320.578713.36972,991,626,951,4414.35%2008-12-11320.579320.579328.528318.432320.40730.17173,573,073,650,181-0.05%2008-12-12320.407320.407322.244303.399305.363715.04331,685,218,202,907-4.70%2008-12-15320.407320.407322.244303.399333.245112.83811,685,218,202,9079.13%2008-12-16333.245333.245333.269325.391328.42654.81851,798,849,030,754-1.45%2008-12-17328.426328.426338.102329.028334.48826.06222,281,175,377,1441.85%2008-12-18334.488334.488334.543327.801330.99393.49411,268,995,233,044-1.04%2008-12-19330.994330.994331.154324.562329.77511.21891,595,137,096,000-0.37%2008-12-22329.775329.775329.842323.854328.9860.7891,033,109,986,950-0.24%2008-12-23328.986328.986329.061322.765328.49890.48711,457,039,698,634-0.15%2008-12-24328.499329.342332.524325.941326.3782.1211,570,227,780,170-0.65%2008-12-26326.378326.709328.889324.012327.330.9521,210,572,956,2100.29%2008-12-30327.33328.623333.697328.623330.863.531,266,465,869,9321.08%2009-01-05330.86330.86354.31331.661353.927523.06752,818,991,355,5506.97%2009-01-06353.927353.927361.365352.289353.84530.08172,794,872,307,130-0.02%2009-01-07353.845353.845364.272346.199349.56494.28014,830,880,673,487-1.21%2009-01-08349.565349.565349.565339.708344.60164.96341,513,057,154,570-1.42%2009-01-09344.602344.602348.894342.68348.88554.28351,601,614,226,6501.24%2009-01-12348.886348.886348.78342.029345.24423.64181,220,561,418,596-1.04%2009-01-13345.244345.244346.838340.091341.98313.26091,569,487,891,320-0.94%2009-01-14341.983341.983346.953337.171338.36533.61771,943,122,006,130-1.06%2009-01-15338.365338.365338.351322.267326.288512.07651,193,325,565,559-3.57%2009-01-16326.289326.289332.378325.988332.20175.91271,386,888,514,0001.81%2009-01-19332.202332.202335.662326.338328.79533.40671,122,958,560,986-1.03%2009-01-20328.795328.795328.602320.448327.55341.2416951,290,727,398-0.38%2009-01-21327.553327.553327.524318.269321.08646.46661,245,869,580,400-1.97%2009-01-22321.086321.086325.499318.956323.06421.9782963,997,315,0850.62%2009-01-23323.064321.328321.328317.903319.9763.088631,007,508,100-0.96%2009-01-27319.976319.976326.694319.928325.24195.2659811,543,592,0271.65%2009-01-28325.242325.242326.487320.675321.05714.1849717,557,769,220-1.29%2009-01-29321.057321.057325.678320.13321.6780.621975,189,335,4400.19%2009-01-30321.678321.678323.852318.902323.85192.1739756,032,652,8600.68%2009-02-02323.852323.852323.852313.839317.59826.2538708,131,218,230-1.93%2009-02-03317.598317.598318.306314.43315.77051.82751,022,129,691,279-0.58%2009-02-04315.77315.77320.689316.003320.61034.8403704,421,735,7201.53%2009-02-05320.61320.61323.38319.92322.55671.9467828,304,911,3500.61%2009-02-06322.557322.557328.436323.254327.92665.36961,161,384,522,9801.66%2009-02-09327.927327.927330.617322.905325.65372.2733713,991,522,500-0.69%2009-02-10325.654325.654325.869321.028322.48323.1708900,093,507,553-0.97%2009-02-11322.483322.483322.046313.891319.70092.78211,034,292,462,943-0.86%2009-02-12319.701319.701320.214317.173320.09490.3939837,323,544,6000.12%2009-02-13320.095320.095324.867320.023323.74543.65041,158,902,885,9251.14%2009-02-16323.745323.745325.798322.998324.79651.0515725,144,654,8750.32%2009-02-17324.797324.797324.797316.159318.10846.6886881,462,225,700-2.06%2009-02-18318.108318.108321.742314.077321.20013.0921870,227,588,0000.97%2009-02-19321.2321.2321.295316.208318.76652.4335844,566,385,375-0.76%2009-02-20318.766318.766318.747309.92311.43947.3266938,647,208,761-2.30%2009-02-23311.439311.439315.844310.714315.82064.3816790,247,446,9001.41%2009-02-24315.821315.821314.284308.779311.44.421923,223,906,083-1.40%2009-02-25311.4311.4316.164309.821312.42381.0238905,533,029,8500.33%2009-02-26312.424312.424313.459307.315309.53892.88511,025,757,991,095-0.92%2009-02-27309.539309.539310.456306.509307.85431.68471,032,406,553,575-0.54%2009-03-02307.854307.854307.958298.944299.9267.928799,756,562,905-2.58%2009-03-03299.926299.926303.901296.721302.2362.31784,827,744,0000.77%2009-03-04302.236302.236309.217301.369309.086.8447,034,928,761,5002.26%2009-03-05309.08309.08312.126307.267308.8220.2581,091,056,886,050-0.08%2009-03-06308.822308.822309.452306.168308.3560.466660,287,598,693-0.15%2009-03-10308.356308.356312.407307.269312.2163.86858,919,667,1501.25%2009-03-11312.216312.216317.628312.304316.3324.1161,335,605,502,6021.32%2009-03-12316.332316.332317.327313.545314.8971.435897,666,808,130-0.45%2009-03-13314.897314.897321.508315.006319.8214.9241,109,444,432,7001.56%2009-03-16319.821319.821323.748318.558319.1310.69800,658,794,500-0.22%2009-03-17319.131319.131319.492315.003316.0483.083841,684,590,500-0.97%2009-03-18316.048316.048319.249316.135318.8022.7541,038,555,242,4760.87%2009-03-19318.802318.802325.682318.811324.0275.2251,270,691,925,0001.64%2009-03-20324.027324.027330.333323.822329.3815.3541,493,000,075,5001.65%2009-03-23329.381329.381342.587329.706342.381132,248,698,886,6003.95%2009-03-24342.381342.381354.434342.818350.0867.7053,073,949,129,8502.25%2009-03-25350.086350.086353.504344.934345.3194.7671,553,345,345,228-1.36%2009-03-27345.319345.319358.641346.087357.09611.7771,688,590,387,6453.41%2009-03-30357.096357.096357.415340.88344.92612.171,197,583,687,250-3.41%2009-03-31344.926344.926354.895344.493348.9994.0731,607,939,578,2501.18%2009-04-01348.999348.999357.33349.004356.6297.631,854,796,751,1002.19%2009-04-02356.629356.629367.072356.648366.99510.3662,653,302,031,6762.91%2009-04-03366.995366.995370.316365.042366.6570.3383,094,625,123,340-0.09%2009-04-06366.657366.657374.231366.683371.1324.4753,315,254,789,0751.22%2009-04-07371.132371.132371.112361.824363.5237.6092,360,001,423,316-2.05%2009-04-08363.523363.523363.608355.145356.7426.7812,101,962,716,030-1.87%2009-04-13356.742356.742377.384359.054377.3520.6083,543,959,967,0705.78%2009-04-14377.35377.35385.85376.187384.4387.0883,660,995,990,7891.88%2009-04-15384.438384.438393.49383.061390.4656.0273,976,639,132,7001.57%2009-04-16390.465390.465402.536390.5398.0647.5994,398,417,092,4911.95%2009-04-17398.064398.064406.946396.691400.3542.293,102,634,948,7120.58%2009-04-20400.354400.354404.368395.482404.3684.0142,418,892,927,6801.00%2009-04-21404.368404.368404.365389.623394.7219.6472,591,254,708,180-2.39%2009-04-22394.721394.721407.168393.038394.4060.3152,898,637,404,590-0.08%2009-04-23394.406394.406394.619386.997388.6385.7681,295,308,200,050-1.46%2009-04-24388.638388.638393.039384.044387.63811,818,686,970,660-0.26%2009-04-27387.638387.638389.25382.681382.9214.7171,393,686,061,916-1.22%2009-04-28382.921382.921393.87382.805388.6075.6862,011,941,947,3001.48%2009-04-29388.607388.607402.533388.665400.87512.2682,235,155,745,1253.16%2009-04-30400.875400.875423.4400.89421.40220.5273,702,688,628,2425.12%2009-05-01421.402421.402424.861415.808423.1331.7312,712,226,906,1000.41%2009-05-04423.133423.133440.154423.148437.61914.4863,959,981,279,9953.42%2009-05-05437.619437.619446.579429.056432.5035.1164,517,084,222,750-1.17%2009-05-06432.503432.503439.147429.644438.0315.5283,628,618,109,8001.28%2009-05-07438.031438.031449.306438.06444.3756.3445,145,535,190,0001.45%2009-05-08444.375444.375454.001442.448453.7889.4134,136,217,998,4002.12%2009-05-11453.788453.788461.111442.749443.61110.1774,694,737,209,680-2.24%2009-05-12443.611443.611445.009434.298444.7331.1223,616,778,638,9700.25%2009-05-13444.733444.733450.645442.085445.6770.9444,364,096,228,0900.21%2009-05-14445.677445.677445.638426.726428.98216.6953,340,029,921,965-3.75%2009-05-15428.982428.982437.845414.067422.8156.1672,727,402,620,060-1.44%2009-05-18422.815422.693434.989413.485434.53711.7222,833,148,287,1662.77%2009-05-19434.537435.077457.434435.077457.0122.4734,789,178,969,2705.17%2009-05-20457.01457.07461.922453.29456.2560.7544,491,863,012,800-0.16%2009-05-22456.256456.166457.282449.325455.2011.0552,747,410,870,840-0.23%2009-05-25455.201455.111458.872454.109456.6581.4572,248,277,547,9240.32%2009-05-26456.658456.718460.791447.54449.0767.5822,315,191,101,045-1.66%2009-05-27449.076449.316460.772449.316459.24610.173,085,545,737,5842.26%2009-05-28459.246459.216462.037455.394461.3172.0711,791,121,978,2900.45%2009-05-29461.317461.407470.599461.407463.812.4933,434,596,125,3500.54%2009-06-01463.81463.989485.291463.989485.29121.4815,246,574,705,6764.63%2009-06-02485.291485.471496.55483.443484.9460.3454,994,148,003,480-0.07%2009-06-03484.946485.096492.79483.526488.5043.5585,312,031,406,7950.73%2009-06-04488.504488.474494.951484.123494.8746.3714,701,023,511,0781.30%2009-06-05494.874494.964507.258494.964507.10512.2314,847,519,184,6102.47%2009-06-08507.105507.348512.831500.182501.0886.0173,864,630,141,689-1.19%2009-06-09501.088501.21511.851501.198510.5789.493,502,778,074,4401.89%2009-06-10510.578510.822515.339510.288512.5251.9477,812,736,839,6600.38%2009-06-11512.525512.434513.644503.399506.5825.9434,411,132,604,230-1.16%2009-06-12506.582506.642510.798503.062507.2070.6252,662,082,685,2500.12%2009-06-15507.207507.147510.516500.341502.5644.6433,037,195,842,800-0.92%2009-06-16502.564502.444502.444484.052491.79310.7712,957,418,023,498-2.14%2009-06-17491.793491.673492.123485.696489.3192.4742,753,433,351,610-0.50%2009-06-18489.319489.228489.228466.511469.220.1192,658,639,527,396-4.11%2009-06-19469.2469.444481.27462.093480.41211.2122,602,223,517,5602.39%2009-06-22480.412480.472486.447475.116477.8372.5751,962,379,503,350-0.54%2009-06-23477.837477.538477.538455.598463.51514.3222,734,422,054,770-3.00%2009-06-24463.515463.394483.439463.394483.43919.9242,839,680,930,5004.30%2009-06-25483.439483.558496.931483.558495.95512.5163,251,229,331,4902.59%2009-06-26495.955496.015501.836491.049494.7471.2082,288,352,001,500-0.24%2009-06-29494.747494.824496.983489.33492.6442.1031,669,413,951,960-0.43%2009-06-30492.644493.01499.704488.99490.1992.4451,829,898,126,560-0.50%2009-07-01490.199490.229500.095489.42500.0939.8945,250,705,702,7102.02%2009-07-02500.093500.153506.903499.068501.5171.4242,464,741,416,3800.28%2009-07-03501.517501.457505.611494.648504.7113.1941,935,909,598,6350.64%2009-07-06504.711504.589504.589491.844494.739.9811,744,535,751,861-1.98%2009-07-07494.73494.693505.927494.693505.92711.1972,307,019,047,5002.26%2009-07-09505.927505.987514.986500.132506.70.7733,946,835,257,2400.15%2009-07-10506.7506.943508.48500.14501.1925.5083,077,390,424,098-1.09%2009-07-13501.192501.071501.441483.044490.03111.1612,598,776,457,000-2.23%2009-07-14490.031490.176500.988490.176499.4999.4681,863,722,554,3181.93%2009-07-15499.499499.618517.108499.618517.04117.5423,200,724,160,4623.51%2009-07-16517.041517.19525.602515.027516.3780.6633,414,165,836,350-0.13%2009-07-17516.378516.139518.771500.858513.6132.7652,960,751,227,639-0.54%2009-07-21513.613513.822526.828513.822522.6819.0684,057,741,139,5311.77%2009-07-22522.681522.771525.202515.257516.8345.8473,239,182,556,487-1.12%2009-07-23516.834516.864526.65516.864526.239.39618,364,527,977,2701.82%2009-07-24526.23526.35537.007526.35533.3837.1533,077,904,390,6081.36%2009-07-27533.383533.505541.084533.505539.4976.1142,917,440,876,6451.15%2009-07-28539.497539.618547.391537.208546.0456.5483,538,273,595,9521.21%2009-07-29546.045545.985546.785533.806543.0552.993,130,867,564,725-0.55%2009-07-30543.055542.69561.509541.201561.50918.4543,852,259,149,0003.40%2009-07-31561.509561.659570.068561.659565.6154.1064,481,154,957,0000.73%2009-08-03565.615565.783572.801565.783569.874.2557,090,534,876,9400.75%2009-08-04569.87569.926580.936569.926575.2345.3647,803,377,923,9300.94%2009-08-05575.234575.348575.96561.442563.72811.5065,661,258,235,593-2.00%2009-08-06563.728563.812574.919561.917574.911.1728,062,999,816,4101.98%2009-08-07574.9574.788576.524567.723571.8233.0776,189,718,444,243-0.54%2009-08-10571.823571.991583.414571.991582.07810.2557,563,097,012,5651.79%2009-08-11582.078582.05585.951576.958584.3152.2377,372,873,023,9240.38%2009-08-12584.315584.287584.287565.315570.67313.6426,392,978,334,494-2.33%2009-08-13570.673570.841586.482570.841582.93912.2667,776,124,180,3282.15%2009-08-14582.939583.247586.95575.698580.0352.9044,997,858,912,550-0.50%2009-08-18580.035579.474579.474556.31567.17212.8636,979,464,724,075-2.22%2009-08-19567.172567.228570.766549.738551.40615.7666,077,485,335,670-2.78%2009-08-20551.406551.799565.385551.799564.45213.0465,486,868,193,2752.37%2009-08-21564.452564.396569.133560.41566.0661.6143,507,425,722,5000.29%2009-08-24566.066566.57578.478566.57576.53510.4694,427,505,827,3701.85%2009-08-25576.535576.479578.438570.011577.4810.9464,967,140,298,6820.16%2009-08-26577.481577.285579.261573.695577.2210.264,638,000,306,250-0.05%2009-08-27577.221577.108577.108565.871570.4896.7325,102,351,023,022-1.17%2009-08-28570.489570.629576.227570.354575.995.5012,879,020,395,0150.96%2009-08-31575.99576.047576.274564.537566.9219.0693,809,112,153,760-1.57%2009-09-01566.921566.893570.657562.465562.7984.1233,173,314,400,982-0.73%2009-09-02562.798562.517562.517548.804552.3110.4883,673,437,543,190-1.86%2009-09-03552.31552.394563.412552.039561.5119.2013,890,235,340,2101.67%2009-09-04561.511561.596564.703559.913561.6080.0972,626,220,271,2200.02%2009-09-07561.608561.722567.005561.722566.4644.8562,354,786,068,5000.86%2009-09-08566.464566.549574.193564.713574.1547.693,732,757,847,1401.36%2009-09-09574.154574.21578.844572.241577.0682.9143,509,355,868,5600.51%2009-09-10577.068577.18587.191577.18584.1097.0414,240,990,294,0601.22%2009-09-11584.109584.194587.803583.149585.0140.9054,448,221,099,9000.15%2009-09-14585.014584.786584.786575.14576.6048.412,893,955,431,409-1.44%2009-09-15576.604576.676586.769576.676586.5759.9714,139,100,382,0551.73%2009-09-16586.575586.631592.532586.631591.6315.0564,139,980,616,4750.86%2009-09-17591.631591.855601.156591.855596.2514.624,720,875,424,9520.78%2009-09-24596.251596.335603.277595.882599.583.3294,549,800,121,5000.56%2009-09-25599.58599.384599.384589.714592.7846.7962,454,631,904,927-1.13%2009-09-28592.784592.728592.728579.511580.21212.5722,221,343,170,807-2.12%2009-09-29580.212580.408592.559580.408592.38612.1742,660,798,175,5002.10%2009-09-30592.386592.5600.061590.07599.3336.9473,331,647,251,4801.17%2009-10-01599.333599.418604.001599.345602.4083.0753,271,342,018,7360.51%2009-10-02602.408602.296606.967590.383603.2250.8174,049,253,443,2400.14%2009-10-05603.225603.029604.89596.31603.3530.1283,777,193,158,8970.02%2009-10-06603.353603.465617.243603.465615.80112.4484,486,969,519,0922.06%2009-10-07615.801615.969624.153608.462612.1853.6167,343,871,629,427-0.59%2009-10-08612.185612.298615.065601.394604.4397.7468,594,857,231,240-1.27%2009-10-09604.439604.553605.829599.341601.9132.5263,721,789,169,500-0.42%2009-10-12601.913602.027603.632594.908597.4354.4783,051,166,251,621-0.74%2009-10-13597.435597.547604.877597.475600.8053.373,034,928,435,6250.56%2009-10-14600.805600.889611.232600.889611.11910.3144,201,825,276,9701.72%2009-10-15611.119611.287618.111609.804612.1611.0425,446,349,865,3000.17%2009-10-16612.161612.217613.552608.627612.320.1592,947,404,203,1560.03%2009-10-19612.32612.236614.19607.509614.0171.6972,225,858,139,6950.28%2009-10-20614.017614.129616.947606.799609.034.9873,433,639,305,124-0.81%2009-10-21609.03608.806608.806598.47602.4366.5943,636,494,446,915-1.08%2009-10-22602.436602.322602.407587.856590.93211.5044,927,336,899,275-1.91%2009-10-23590.932591.016600.491589.931600.1639.2313,805,562,738,7251.56%2009-10-26600.163600.307602.332597.092600.0830.082,037,850,594,411-0.01%2009-10-27600.083599.855599.855586.911588.81111.2723,457,076,130,200-1.88%2009-10-28588.811588.595589.225566.071570.84317.9684,227,842,865,607-3.05%2009-10-29570.843570.675570.675538.881568.0982.7456,165,085,472,150-0.48%2009-10-30568.098568.378583.662568.378574.025.9225,058,482,321,4701.04%2009-11-02574.02573.46575.821554.292575.3261.3063,719,219,525,4200.23%2009-11-03575.326575.411579.297563.841565.18310.1432,871,100,432,540-1.76%2009-11-04565.183565.411574.971565.411574.969.7773,020,502,716,5001.73%2009-11-05574.96574.904576.064570.517573.7781.1822,697,700,899,240-0.21%2009-11-06573.778573.89583.539573.89581.3677.5892,546,672,818,8041.32%2009-11-09581.367581.451584.549577.252584.3783.0112,321,153,928,1500.52%2009-11-10584.378584.462591.443576.109578.5995.7793,174,704,924,500-0.99%2009-11-11578.599578.769586.808578.164583.7245.1253,861,932,642,9130.89%2009-11-12583.724584.065592.034584.065588.6724.9485,165,939,486,2070.85%2009-11-13588.672588.616591.621585.519590.4431.7712,740,399,870,8000.30%2009-11-16590.443590.583602.379590.583601.5511.1075,066,210,211,0001.88%2009-11-17601.55601.635606.496599.738602.9621.4124,058,807,489,5000.23%2009-11-18602.962602.934606.662596.995605.4522.494,341,578,824,0690.41%2009-11-19605.452605.368607.291598.152600.7824.673,484,651,068,798-0.77%2009-11-20600.782600.638606.57598.192605.5014.7194,538,338,565,6800.79%2009-11-23605.501605.615607.59600.403603.9781.5234,138,669,346,080-0.25%2009-11-24603.978604.006606.783597.17601.5512.4273,959,559,154,620-0.40%2009-11-25601.551601.335604.468598.5599.392.1613,532,475,966,050-0.36%2009-11-26599.39598.956599.605579.703581.44717.9434,588,661,171,635-2.99%2009-11-30581.447581.419591.47575.427587.4175.974,900,727,709,3851.03%2009-12-01587.417587.473597.247586.694597.2479.833,025,616,869,5001.67%2009-12-02597.247597.247605.405597.36602.4915.2443,861,413,361,9750.88%2009-12-03602.491602.491610.671602.379609.9847.4933,340,830,806,6961.24%2009-12-04609.984609.871613.536605.907613.0773.0932,526,719,009,4100.51%2009-12-07613.077613.189614.311603.957605.2087.8692,323,220,136,902-1.28%2009-12-08605.208605.352608.481601.454605.2920.0842,068,310,758,3120.01%2009-12-09605.292605.264605.849599.665604.2531.0392,264,608,691,666-0.17%2009-12-10604.253604.309606.995602.411605.0560.8031,869,500,622,9000.13%2009-12-11605.056604.888613.366604.888613.3668.311,788,766,256,8601.37%2009-12-14613.366613.422613.422606.101610.0573.3092,592,606,786,150-0.54%2009-12-15610.057609.84610.857603.414607.242.8172,097,595,249,200-0.46%2009-12-16607.24607.325614.227603.574614.0596.8192,821,942,968,0101.12%2009-12-17614.059614.087619.276610.191610.8223.2373,131,698,889,600-0.53%2009-12-21610.822610.654610.768585.516589.72621.0964,041,751,555,130-3.45%2009-12-22589.726589.953599.559589.953598.9549.2282,355,356,635,7791.56%2009-12-23598.954599.01601.397595.793600.4261.4721,527,420,240,4000.25%2009-12-28600.426600.482610.157600.482608.8798.4532,121,753,469,8491.41%2009-12-29608.879609.311611.829606.873609.5290.651,934,584,669,0970.11%2009-12-30609.529609.889612.796609.513612.4462.9171,870,144,325,0200.48%2010-01-04612.446612.334623.575612.045623.30810.8622,232,185,730,7501.77%2010-01-05623.308623.364631.407623.364631.0827.7744,888,614,412,7851.25%2010-01-06631.082631.137635.739626.505630.0741.0084,687,600,541,030-0.16%2010-01-07630.074630.13632.348621.288625.7024.3723,671,450,280,175-0.69%2010-01-08625.702625.674632.413624.813632.3436.6415,799,389,663,6101.06%2010-01-11632.343632.683641.387632.683636.4374.0944,151,597,078,7000.65%2010-01-12636.437636.465644.058634.093643.8277.394,272,823,422,2301.16%2010-01-13643.827643.374643.374634.095636.5647.2633,348,207,319,789-1.13%2010-01-14636.564636.759644.181636.759639.5262.9623,965,213,566,6500.47%2010-01-15639.526639.958642.742637.888639.8940.3683,071,875,217,2200.06%2010-01-18639.894639.441640.251635.338638.7671.1272,578,822,865,500-0.18%2010-01-19638.767638.714644.819638.094644.6685.9012,872,888,817,3000.92%2010-01-20644.668644.808650.758641.435645.0090.3414,194,065,787,8200.05%2010-01-21645.009644.292644.292632.691637.0977.9123,360,667,375,770-1.23%2010-01-22637.097636.707636.707621.782629.6887.4094,128,971,971,300-1.16%2010-01-25629.688629.521629.521620.437626.1773.5112,854,204,108,430-0.56%2010-01-26626.177626.038629.136618.239620.5975.583,896,669,237,700-0.89%2010-01-27620.597620.458624.321613.786616.3124.2853,147,858,439,084-0.69%2010-01-28616.312616.539630.741616.539630.62814.3163,334,898,888,8102.32%2010-01-29630.628630.544630.544617.79628.2932.3352,932,036,554,320-0.37%2010-02-01628.293628.237628.237617.923621.8736.422,853,555,372,600-1.02%2010-02-02621.873622.068628.961618.91620.4471.4262,681,050,590,500-0.23%2010-02-03620.447620.558627.295620.558626.3285.8813,071,836,935,0000.95%2010-02-04626.328626.384627.893621.97623.1053.2232,691,051,431,180-0.51%2010-02-05623.105622.883622.883600.52603.44719.6584,120,287,825,004-3.15%2010-02-08603.447603.346603.346580.38592.08811.3594,205,611,696,430-1.88%2010-02-09592.088591.863595.92582.489595.7493.6613,511,005,345,0700.62%2010-02-10595.749595.97601.731591.805594.2011.5483,397,897,560,700-0.26%2010-02-11594.201594.256600.687590.337600.5756.3742,328,429,816,2801.07%2010-02-12600.575600.686608.091598.848607.2726.6972,744,158,736,8401.12%2010-02-15607.272607.161607.161600.85602.6214.6512,487,644,802,260-0.77%2010-02-16602.621602.676613.474602.409613.41310.7921,316,804,444,8001.79%2010-02-17613.413613.441619.698613.441619.5886.1753,388,608,807,6801.01%2010-02-18619.588619.616619.626611.438613.8035.7852,331,834,719,516-0.93%2010-02-19613.803613.775613.775605.484612.6061.1972,108,423,055,500-0.20%2010-02-22612.606612.717618.15612.508615.0582.4522,224,769,956,5000.40%2010-02-23615.058615.031620.092607.972620.0464.9883,132,383,049,2400.81%2010-02-24620.046619.708619.892612.605619.0341.0122,520,474,374,160-0.16%2010-02-25619.034619.007619.994607.439610.8318.2033,636,257,069,860-1.33%2010-03-01610.831610.776615.281610.245612.5941.7632,564,400,396,5390.29%2010-03-02612.594612.539618.568612.539618.3235.7292,982,272,781,0900.94%2010-03-03618.323618.435620.944612.285616.0182.3052,997,718,526,197-0.37%2010-03-04616.018615.991619.408613.592615.6640.3543,325,080,943,770-0.06%2010-03-05615.664615.776620.435615.776618.7713.1071,923,191,408,0400.50%2010-03-08618.771618.827631.607618.827631.26312.4922,989,362,452,3502.02%2010-03-09631.263631.208639.592630.594639.5928.3293,524,366,812,5001.32%2010-03-10639.592639.508644.372638.162642.6343.0423,286,115,644,7700.48%2010-03-11642.634642.606646.676640.22643.711.0763,376,282,702,0500.17%2010-03-12643.71643.598645.994639.424640.9812.7293,506,492,962,900-0.42%2010-03-15640.981640.953645.483638.807641.5510.572,506,122,876,6980.09%2010-03-17641.551641.495664.95641.495664.9523.3995,798,387,136,1303.65%2010-03-18664.95665.006671.227654.924659.6265.3245,094,336,362,900-0.80%2010-03-19659.626660.055665.495656.512660.9141.2884,375,077,866,5100.20%2010-03-22660.914660.831660.831649.138650.25410.663,224,472,288,800-1.61%2010-03-23650.254650.309661.921650.309654.5784.3243,239,001,153,4210.66%2010-03-24654.578654.661668.772654.661668.76414.1863,650,422,981,9932.17%2010-03-25668.764668.336679.315664.748675.3536.5894,497,019,440,6200.99%2010-03-26675.353675.38679.076673.591678.743.3874,052,321,091,4450.50%2010-03-29678.74678.74678.936669.853673.7245.0163,791,063,639,980-0.74%2010-03-30673.724673.724680.004671.406674.310.5863,269,119,034,3000.09%2010-03-31674.31674.31677.141663.96668.7515.55914,098,690,287,331-0.82%2010-04-01668.751668.751683.523668.862682.28713.5365,620,320,375,8052.02%2010-04-05682.287682.287697.678682.572696.70914.4224,719,396,561,6682.11%2010-04-06696.709697.138703.089692.743695.331.3796,074,589,056,610-0.20%2010-04-07695.33695.44704.233695.44699.4184.0885,289,254,053,8000.59%2010-04-08699.418699.307699.307682.935686.29213.1266,225,512,621,010-1.88%2010-04-09686.292686.236691.612681.586684.9481.3444,517,373,813,640-0.20%2010-04-12684.948685.114694.772685.114694.2339.2854,720,789,057,4251.36%2010-04-13694.233694.149695.856687.88695.8561.6234,388,382,250,7480.23%2010-04-14695.856695.911699.217692.929695.4790.3774,320,995,819,280-0.05%2010-04-15695.479695.507703.304695.507699.734.2514,742,220,307,6000.61%2010-04-16699.73699.814700.174688.703693.2826.4483,482,991,968,170-0.92%2010-04-19693.282693.088693.088675.939683.4619.8213,561,628,026,000-1.42%2010-04-20683.461683.52697.368683.517696.99513.5343,843,144,939,9131.98%2010-04-21696.995697.05703.835697.051702.7595.7644,524,976,756,0760.83%2010-04-22702.759702.73707.033694.864706.7984.0393,835,182,422,0080.57%2010-04-23706.798706.69706.758701.507706.2250.5732,753,898,045,816-0.08%2010-04-26706.225706.28714.282706.281711.3825.1573,114,255,989,4490.73%2010-04-27711.382711.1711.204707.383709.7981.5843,500,471,766,680-0.22%2010-04-28709.798709.72709.715692.633699.31110.4873,850,820,348,318-1.48%2010-04-29699.311699.37705.218698.972704.5595.2483,719,773,187,5500.75%2010-04-30704.559704.67716.287704.67715.67411.1154,905,939,352,5081.58%2010-05-03715.674715.81718.648710.185712.9562.7183,755,844,357,792-0.38%2010-05-04712.956713.07722.841710.286713.4430.4873,283,760,715,2120.07%2010-05-05713.443713.3713.304681.361684.37929.0647,354,868,629,425-4.07%2010-05-06684.379684.32684.324659.759675.9118.4685,655,141,472,918-1.24%2010-05-07675.911675.39675.385647.403656.8219.0915,257,365,421,180-2.82%2010-05-10656.82656.98688.357656.985685.61628.7965,797,084,092,1104.38%2010-05-11685.616685.73689.437674.402675.52510.0915,180,913,400,800-1.47%2010-05-12675.525675.55685.594675.552684.6689.1432,846,594,118,3601.35%2010-05-14684.668684.53690.362683.624687.3542.6862,783,812,108,4340.39%2010-05-17687.354687.24687.243667.242677.33610.0184,227,874,155,350-1.46%2010-05-18677.336677.62682.977677.357681.8974.5613,866,845,442,4620.67%2010-05-19681.897681.76681.759652.962655.03626.8614,447,818,020,133-3.94%2010-05-20655.036655.26663.971636.716645.4819.5554,349,530,382,980-1.46%2010-05-21645.481645.04645.039616.59627.51717.9644,539,288,123,850-2.78%2010-05-24627.517627.66640.498622.486624.4533.0644,296,308,483,675-0.49%2010-05-25624.453624.29624.287597.516601.29923.1545,441,310,271,250-3.71%2010-05-26601.299601.52650.51601.52648.97847.6796,396,898,739,4527.93%2010-05-27648.978648.84658.279627.797653.5524.5745,470,358,200,4070.70%2010-05-31653.552653.66676.231653.663675.33721.7854,609,274,828,8203.33%2010-06-01675.337675.25675.254655.712655.81819.5193,904,391,140,060-2.89%2010-06-02655.818655.93668.299654.328657.6251.8073,262,730,867,0000.28%2010-06-03657.625657.76677.982657.763677.67620.0514,548,708,373,5803.05%2010-06-04677.676677.65680.445672.324680.0472.3712,972,699,713,5220.35%2010-06-07680.047679.38679.384646.479661.25118.7962,959,992,233,350-2.76%2010-06-08661.251661.28669.182661.284668.6857.4342,363,064,779,3401.12%2010-06-09668.685668.63672.762664.521670.0751.392,432,535,748,2000.21%2010-06-10670.075670.18671.732661.873665.055.0252,229,674,507,350-0.75%2010-06-11665.05665.24677.652665.244673.0988.0482,496,335,516,5001.21%2010-06-14673.098673.15679.519673.153679.236.1321,843,378,630,9800.91%2010-06-15679.23679.28685.472678.842680.2911.0612,859,256,398,6120.16%2010-06-16680.291680.43692.811680.429687.9427.6512,917,371,180,1401.12%2010-06-17687.942687.3698.438687.302696.5558.6133,068,015,677,9901.25%2010-06-18696.555696.61707.93696.61707.03710.4824,090,373,761,3451.50%2010-06-21707.037707.15720.87705.86710.0242.9874,696,833,231,0870.42%2010-06-22710.024709.74713.843704.343708.0821.9422,984,048,674,141-0.27%2010-06-23708.082707.89707.888698.891705.7972.2852,542,022,026,885-0.32%2010-06-24705.797705.82711.268700.9702.4183.3792,302,235,883,924-0.48%2010-06-25702.418702.34712.09699.799711.2338.8152,211,473,928,8181.25%2010-06-28711.233711.29718.658710.498713.1351.9022,080,675,405,6380.27%2010-06-29713.135713.16714.589691.607697.10316.0322,988,946,992,800-2.25%2010-06-30697.103696.88703.119683.705701.9144.8112,634,402,878,5000.69%2010-07-01701.914701.69701.69688.301691.80210.1122,213,608,285,300-1.44%2010-07-02691.802691.97696.25687.585690.3281.4742,081,640,032,962-0.21%2010-07-05690.328690.44693.791689.687691.8321.5041,666,172,815,1700.22%2010-07-06691.832691.86701.284688.321700.6198.7872,291,421,082,3701.27%2010-07-07700.619700.59701.512695.425698.851.7691,722,853,570,700-0.25%2010-07-08698.85699.02706.84699.015701.242.393,345,992,139,2830.34%2010-07-09701.24701.32706.812699.092706.7745.5342,592,124,791,7000.79%2010-07-12706.774706.28714.099705.85710.6073.8332,489,204,310,2720.54%2010-07-13710.607710.33715.473707.31711.0310.4242,211,341,170,0970.06%2010-07-14711.031711.09719.631711.087716.1255.0943,401,635,586,2850.72%2010-07-15716.125715.84717.876710.295716.4860.3612,784,340,381,1300.05%2010-07-16716.486716.45719.427714.189719.4272.9413,288,848,724,7000.41%2010-07-19719.427719.34719.344707.129715.3924.0352,568,789,913,910-0.56%2010-07-20715.392715.392720.144713.567720.1444.7523,002,537,396,8550.66%2010-07-21720.144720.23724.72719.566724.2734.1293,656,479,558,3550.57%2010-07-22724.273724.36725.618719.578722.8781.3952,888,016,977,700-0.19%2010-07-23722.878722.99733.579722.988731.2548.3763,929,380,383,1151.16%2010-07-26731.254731.28736.964723.843726.1575.0972,901,139,811,820-0.70%2010-07-27726.157726.24735.496726.239730.3224.1653,349,205,310,8400.57%2010-07-28730.322730.29735.204729.532732.0371.7153,467,638,619,3200.23%2010-07-29732.037732.17742.721731.811742.62610.5896,192,750,924,2961.45%2010-07-30742.626742.6744.333731.227735.1477.4792,748,505,659,410-1.01%2010-08-02735.147735.43739.031729.528731.7033.4443,102,898,812,706-0.47%2010-08-03731.703731.81738.029708.217710.51721.1864,956,620,659,000-2.90%2010-08-04710.517710.57717.839706.89712.0341.5174,012,456,794,6450.21%2010-08-05712.034712.2728.422712.199727.87215.8383,679,332,158,2402.22%2010-08-06727.872728.01732.787724.312732.1684.2963,248,521,233,7030.59%2010-08-09732.168731.32737.998730.93737.9835.8152,679,188,061,6000.79%2010-08-10737.983738.09738.177728.281730.927.0632,472,271,005,345-0.96%2010-08-11730.92730.21731.954721.15724.6186.3022,348,124,519,484-0.86%2010-08-12724.618724.32724.315713.47721.822.7982,735,078,824,690-0.39%2010-08-13721.82721.85728.125721.847727.9056.0854,506,835,716,5310.84%2010-08-16727.905727.88729.386722.31727.6150.297,794,318,642,530-0.04%2010-08-18727.615727.83732.133725.392731.8084.1933,745,792,456,7700.58%2010-08-19731.808731.92742.694731.808739.8077.9996,515,027,890,8401.09%2010-08-20739.807739.25743.243734.364742.6822.8753,876,301,101,5400.39%2010-08-23742.682742.6745.82739.923745.4562.7742,852,316,487,1400.37%2010-08-24745.456745.37749.428738.018741.93.5563,594,090,046,700-0.48%2010-08-25741.9741.84748.071738.594747.725.823,781,928,078,7200.78%2010-08-26747.72747.61750.761744.535748.7190.9994,786,536,987,0370.13%2010-08-27748.719748.69748.692734.012737.91410.8053,870,180,489,800-1.44%2010-08-30737.914738.05747.128733.715736.5021.4122,898,044,199,980-0.19%2010-08-31736.502736.28736.87725.715731.8934.6093,102,589,754,330-0.63%2010-09-01731.893731.78745.726731.781745.66913.7763,633,775,493,3001.88%2010-09-02745.669745.78752.245736.938741.0664.6037,565,155,683,403-0.62%2010-09-03741.066741.09751.106741.093751.07710.0113,614,270,561,7041.35%2010-09-06751.077751.13763.348751.132763.2212.1434,140,812,234,5001.62%2010-09-07763.22763.33767.986761.569765.8872.6673,200,353,726,2350.35%2010-09-15765.887766.22801.297766.222800.1934.3037,641,459,852,2004.48%2010-09-16800.19800.22800.497790.019795.934.265,512,360,206,890-0.53%2010-09-17795.93795.88807.853795.875805.1389.2085,906,913,547,2001.16%2010-09-20805.138805.11806.458793.944800.3914.7474,310,178,405,500-0.59%2010-09-21800.391800.53808.907791.965796.6193.7725,180,803,459,650-0.47%2010-09-22796.619796.65801.227789.48791.9054.7145,728,452,621,275-0.59%2010-09-23791.905792.04793.803784.121790.0551.854,426,478,416,450-0.23%2010-09-24790.055790.48806.36788.603805.25215.1974,337,191,562,9431.92%2010-09-27805.252805.31822.273805.307819.9914.7385,519,075,715,1001.83%2010-09-28819.99820.04833.906816.213819.0890.9016,601,942,542,597-0.11%2010-09-29819.089819.25828.811819.254824.0434.9544,948,641,101,9550.60%2010-09-30824.043824.13827.344820.117823.4110.6324,742,846,045,820-0.08%2010-10-01823.411823.38836.016823.384835.40711.9964,224,277,394,5501.46%2010-10-04835.407835.46846.902835.462840.6235.2164,909,396,272,3220.62%2010-10-05840.623840.65846.181835.642845.6475.0244,344,824,908,7230.60%2010-10-06845.647845.76854.841843.392849.0483.4015,675,133,683,6100.40%2010-10-07849.048849.08849.076832.405843.9365.1124,958,017,362,388-0.60%2010-10-08843.936843.85843.852828.883832.84711.0894,571,963,159,050-1.31%2010-10-11832.847833.07841.016831.645834.8121.9654,977,474,393,8400.24%2010-10-12834.812834.87838.602831.408834.6890.1234,937,474,225,236-0.01%2010-10-13834.689835.33849.802834.899849.80215.1135,686,613,310,3081.81%2010-10-14849.802849.86858.715848.372852.1722.377,935,365,835,2240.28%2010-10-15852.172852.45852.454843.27846.495.6824,325,288,857,237-0.67%2010-10-18846.49846.43846.435836.615838.5887.9023,298,530,834,450-0.93%2010-10-19838.588838.73846.944838.73845.1296.5415,834,621,792,1950.78%2010-10-20845.129845.05845.047830.118841.723.4095,729,925,874,098-0.40%2010-10-21841.72841.78849.964841.775843.0131.2933,647,112,283,7700.15%2010-10-22843.013843.22847.716841.838845.9232.913,979,795,672,9030.35%2010-10-25845.923846.05857.304846.055856.92411.0014,079,696,331,6401.30%2010-10-26856.924856.81860.915856.045859.9253.0014,180,394,727,5750.35%2010-10-27859.925859.38863.054845.94851.8268.0993,363,726,828,000-0.94%2010-10-28851.826851.66856.013848.707853.6611.8353,586,383,751,2450.22%2010-10-29853.661853.77855.725847.891853.3620.2992,985,957,320,155-0.04%2010-11-01853.362853.42860.967848.292855.0871.7254,266,740,966,9200.20%2010-11-02855.087854.81855.293846.997849.2795.8084,446,291,034,150-0.68%2010-11-03849.279849.33853.014838.696842.8446.4355,119,924,566,735-0.76%2010-11-04842.844842.9849.762842.523849.6836.8394,509,940,656,5000.81%2010-11-05849.683849.88859.285849.875856.1496.4664,965,767,275,8950.76%2010-11-08856.149856.18866.976855.302866.61210.4635,075,782,456,9301.22%2010-11-09866.612866.58879.557864.138877.82111.2095,778,613,486,9501.29%2010-11-10877.821877.99881.751874.072880.9473.1264,362,673,049,9500.36%2010-11-11880.947881.06886.143870.706876.5994.3486,690,572,091,300-0.49%2010-11-12876.599876.57876.575849.872857.45319.1464,308,876,831,600-2.18%2010-11-15857.453857.23858.689849.289854.1743.2793,456,990,592,400-0.38%2010-11-16854.174854.31861.326849.547858.6574.4833,917,918,216,1450.52%2010-11-18858.657858.52861.245850.556860.7322.0755,411,399,637,6500.24%2010-11-19860.732860.9872.131860.608871.57310.8415,562,428,653,1711.26%2010-11-22871.573871.66875.429866.359874.5743.0013,752,970,605,3400.34%2010-11-23874.574874.52874.519853.211858.97315.6014,484,782,398,921-1.78%2010-11-24858.973858.81860.424844.497854.8024.1714,805,711,719,469-0.49%2010-11-25854.802854.91867.961854.912865.45610.6544,412,540,485,1001.25%2010-11-26865.456865.43866.663846.45849.11816.3384,379,689,646,075-1.89%2010-11-29849.118849.23849.228832.031846.9392.1793,702,719,386,535-0.26%2010-11-30846.939847.2847.939819.736820.08226.8578,917,274,004,250-3.17%2010-12-01820.082820842.195819.998842.19522.1135,693,706,428,7482.70%2010-12-02842.195842.41865.374842.414862.01719.8225,798,481,334,1712.35%2010-12-03862.017862.04870.97858.758862.580.5638,428,156,254,0430.07%2010-12-06862.58862.72870.867862.717869.8247.2444,577,012,776,8550.84%2010-12-08869.824869.99883.257869.988882.83913.0156,631,923,179,0401.50%2010-12-09882.839883.28886.797881.076886.0663.2275,197,815,454,1690.37%2010-12-10886.066885.65885.645871.333876.0510.01613,394,469,657,845-1.13%2010-12-13876.05876.08876.739857.087859.76416.2863,601,829,812,170-1.86%2010-12-14859.764859.82865.204855.726859.0010.7634,257,970,253,211-0.09%2010-12-15859.001859.42859.424839.641851.3267.6754,180,231,639,305-0.89%2010-12-16851.326851.08851.08823.492827.45623.875,015,444,805,240-2.80%2010-12-17827.456827.37836.011817.482829.5062.055,438,531,916,5250.25%2010-12-20829.506831.72831.992818.284827.4922.0146,916,065,382,770-0.24%2010-12-21827.492827.68847.605827.683845.98618.4943,514,190,151,7752.23%2010-12-22845.986846.06849.51838.945841.4094.5772,904,171,570,365-0.54%2010-12-23841.409841.69842.856832.918839.0362.3732,317,108,979,789-0.28%2010-12-27839.036839.17843.869836.176843.514.4741,947,028,527,5250.53%2010-12-28843.51843.65855.665843.14852.3688.8582,349,717,403,8751.05%2010-12-29852.368852.4862.754852.395860.878.5022,483,371,645,0001.00%2010-12-30860.87860.79866.23857.723860.6960.1743,141,030,468,500-0.02%2011-01-03860.696860.97869.942860.968866.7066.013,920,223,197,6000.70%2011-01-04866.706866.79874.814864.232871.6474.9415,452,946,806,0100.57%2011-01-05871.647871.62878.365863.404877.3275.684,366,433,937,3080.65%2011-01-06877.327877.12878.67859.143863.1314.1974,403,888,783,690-1.62%2011-01-07863.13862.58862.576827.798833.95229.1785,838,465,254,003-3.38%2011-01-10833.952833.9833.897787.957793.73140.2217,619,583,559,500-4.82%2011-01-11793.731793.59812.017782.17787.5536.1786,561,511,253,050-0.78%2011-01-12787.553787.63814.061787.634813.88126.3285,685,252,570,3733.34%2011-01-13813.881814.04834.225813.119817.1133.2325,792,346,665,9400.40%2011-01-14817.113817.03818.583804.554816.7920.3213,377,648,319,075-0.04%2011-01-17816.792816.68816.899801.043808.1318.6613,125,544,439,500-1.06%2011-01-18808.131808.27810.585800.503810.5422.4113,400,689,081,7400.30%2011-01-19810.542810.6813.513801.368807.2983.2443,901,926,274,515-0.40%2011-01-20807.298807.22807.216784.263787.3919.9084,409,231,164,405-2.47%2011-01-21787.39787.14787.144748.222768.49118.8996,152,295,426,612-2.40%2011-01-24768.491768.77772.243754.51760.7667.7253,504,617,276,994-1.01%2011-01-25760.766761.04787.437761.043783.83923.0734,981,441,302,0603.03%2011-01-26783.839783.91802.034778.384802.03418.1954,764,912,971,4802.32%2011-01-27802.034801.75816.806801.366806.9814.9475,234,181,376,9250.62%2011-01-28806.981806.84806.844794.213801.895.0913,604,748,511,400-0.63%2011-01-31801.89801.75801.753775.469782.22919.6614,541,490,172,790-2.45%2011-02-01782.229782.77793.73782.774790.6288.3994,309,146,604,4701.07%2011-02-02790.628790.82803.592790.815799.5658.9373,882,272,682,6001.13%2011-02-04799.565799.59804.742794.845803.4783.9132,488,039,778,9500.49%2011-02-07803.478803.74810.53798.473803.1220.3563,066,760,771,325-0.04%2011-02-08803.122803.2806.659793.559796.1286.9944,339,268,172,650-0.87%2011-02-09796.128795.65795.648776.901785.31210.8164,095,327,040,757-1.36%2011-02-10785.312785.23785.232764.266773.71411.5984,819,321,783,645-1.48%2011-02-11773.714773.44780.013765.261779.3715.6574,478,512,202,0500.73%2011-02-14779.371779.61790.286779.611786.747.36911,964,816,055,9500.95%2011-02-16786.74786.69787.675778.766787.5120.7723,683,285,258,4600.10%2011-02-17787.512787.57793.639786.792791.8174.3053,792,367,753,7690.55%2011-02-18791.817792.08811.291792.084809.16217.3455,867,267,387,5692.19%2011-02-21809.162809.01814.367806.058808.4430.7193,527,203,861,801-0.09%2011-02-22808.443808.36808.364792.409797.23411.2093,369,322,820,680-1.39%2011-02-23797.234797.34806.483792.954804.136.8963,588,645,060,5000.86%2011-02-24804.13804.13804.05789.611793.46710.6633,685,195,385,386-1.33%2011-02-25793.467793.63797.547790.394794.0960.6293,462,050,818,9940.08%2011-02-28794.096794.12802.64792.724802.3238.2273,564,253,225,9501.04%2011-03-01802.323802.4813.725802.403813.23410.9114,367,017,743,4001.36%2011-03-02813.234813.1813.1803.071807.2126.0223,466,716,474,375-0.74%2011-03-03807.212806.73813.676806.455808.8571.6454,008,615,803,2750.20%2011-03-04808.857809.02822.321809.017822.13713.2826,398,611,017,2601.64%2011-03-07822.137821.87828.057817.45827.2845.1473,694,342,219,9940.63%2011-03-08827.284827.2830.265823.929830.2652.9813,798,246,880,6750.36%2011-03-09830.265830.13838.162829.419834.6194.3544,033,921,799,5400.52%2011-03-10834.619834.57834.566826.028831.7122.9072,822,896,340,500-0.35%2011-03-11831.712831.61831.606812.199819.8911.8223,000,274,624,540-1.42%2011-03-14819.89819.86830.473815.081827.1037.2133,727,027,280,4800.88%2011-03-15827.103826.94826.943803.2815.56311.544,419,909,741,025-1.40%2011-03-16815.563815.62818.347807.026816.3970.8343,567,871,063,9500.10%2011-03-17816.397816.34816.344798.891803.62212.7753,326,739,860,400-1.56%2011-03-18803.622803.78810.958801.404805.9312.3093,869,911,800,5650.29%2011-03-21805.931805.66814.455805.664814.0938.1622,910,422,502,5801.01%2011-03-22814.093814.12817.22807.74813.2070.8862,819,099,209,512-0.11%2011-03-23813.207813.03823.801810.488823.76910.5623,571,189,107,5951.30%2011-03-24823.769823.85838.096822.334838.09114.3225,195,894,688,2361.74%2011-03-25838.091838.14845.855833.165837.3160.7754,325,388,175,350-0.09%2011-03-28837.316836.08837.899828.844834.6422.6742,490,063,102,475-0.32%2011-03-29834.642834.37834.371825.542831.5083.1343,940,367,156,235-0.38%2011-03-30831.508831.54843.486831.511841.94610.4384,280,128,196,7501.26%2011-03-31841.946842853.26841.207851.8839.9376,736,761,033,3261.18%2011-04-01851.883851.99859.712851.772858.8246.9415,641,602,898,9300.81%2011-04-04858.824858.8864.431851.366855.5543.274,118,065,121,209-0.38%2011-04-05855.554855.47855.523848.331851.7543.83,016,941,970,670-0.44%2011-04-06851.754851.73861.598847.592861.4939.7393,558,895,473,4221.14%2011-04-07861.493862.04865.913856.56863.251.7574,248,613,950,3000.20%2011-04-08863.25863.28868.433860.756865.3972.14719,372,962,443,5900.25%2011-04-11865.397865.13872.671862.661866.1520.7554,531,453,873,6180.09%2011-04-12866.152866.1866.099854.489859.1457.0073,237,800,361,075-0.81%2011-04-13859.145859.07863.788854.11863.2164.0714,372,992,674,8030.47%2011-04-14863.216863.27863.269854.224856.5456.6713,714,799,020,361-0.77%2011-04-15856.545856.52863.216856.227862.3825.8373,591,185,226,5500.68%2011-04-18862.382862.24864.475857.974861.740.6422,902,375,082,555-0.07%2011-04-19861.74861.69863.033852.541862.9841.2443,252,942,728,9750.14%2011-04-20862.984863.06879.778863.064879.77816.7945,386,748,393,8501.95%2011-04-21879.778880.26884.714876.061880.2280.454,164,106,875,0160.05%2011-04-25880.228880.31882.775873.824876.5593.6691,996,579,076,625-0.42%2011-04-26876.559876.29877.115864.894872.993.5693,086,184,679,320-0.41%2011-04-27872.99873.07881.602873.07880.3067.3163,196,527,738,2240.84%2011-04-28880.306880.33885.295875.007880.250.0563,296,498,715,050-0.01%2011-04-29880.25879.98881.453875.333880.5330.2833,877,876,844,6390.03%2011-05-02880.533880.59888.378880.587888.3787.8453,115,772,093,0800.89%2011-05-03888.378887.83887.83876.65879.2579.1213,324,534,387,335-1.03%2011-05-04879.257879.2879.582870.791879.2520.0054,702,757,665,875-0.00%2011-05-05879.252879.12879.389872.05878.7220.535,351,552,514,700-0.06%2011-05-06878.722878.64878.642869.916874.0594.6634,553,314,071,230-0.53%2011-05-09874.059874.11875.472868.821870.4023.6573,596,035,012,075-0.42%2011-05-10870.402870.67875.092869.46874.2993.8974,458,001,907,7160.45%2011-05-11874.299874.33885.043874.326884.95810.6594,473,044,199,1471.22%2011-05-12884.958884.85884.851872.881876.0118.9474,217,337,299,775-1.01%2011-05-13876.011876.22882.017876.216882.0176.0063,959,375,308,1110.69%2011-05-16882.017881.99881.99870.064874.2237.7943,274,820,468,935-0.88%2011-05-18874.223874.49886.133874.493884.66310.444,801,000,730,6541.19%2011-05-19884.663884.77891.794884.77889.6685.0055,956,388,264,9540.57%2011-05-20889.668889.69892.748888.439892.7483.083,800,849,408,2470.35%2011-05-23892.748892.53892.535865.098869.24123.5074,747,539,017,215-2.63%2011-05-24869.241869.22870.009864.812869.9950.7543,551,870,366,3640.09%2011-05-25869.995869.86870.271863.567868.5781.4173,390,094,879,725-0.16%2011-05-26868.578868.63878.192868.632876.7478.1692,999,651,053,5860.94%2011-05-27876.747876.72880.558869.787879.3422.5952,828,162,232,3300.30%2011-05-30879.342879.07880.74875.11878.3650.9773,004,290,250,737-0.11%2011-05-31878.365878.42882.985876.708881.2482.8836,611,988,365,5000.33%2011-06-01881.248881.31886.488879.853881.0420.2065,330,118,188,305-0.02%2011-06-03881.042881.02883.961874.354883.9612.9193,802,163,461,2700.33%2011-06-06883.961883.88883.881877.612881.5312.432,855,214,119,750-0.27%2011-06-07881.531880.99883.452876.444883.3791.8483,385,874,691,7500.21%2011-06-08883.379883.35883.352874.424878.2745.1053,472,905,608,930-0.58%2011-06-09878.274878.22878.836870.136872.0916.1833,672,791,066,850-0.70%2011-06-10872.091872.36876.306865.74867.6664.4252,397,095,999,900-0.51%2011-06-13867.666867.59867.585854.008859.3828.2842,988,485,358,998-0.95%2011-06-14859.382859.11864.967856.302864.3294.9474,356,990,981,7400.58%2011-06-15864.329864.36874.861864.356870.6126.2833,091,079,497,0700.73%2011-06-16870.612870.53870.532853.456858.00512.6073,623,353,586,360-1.45%2011-06-17858.005857.73863.471849.992854.4893.5163,789,611,711,925-0.41%2011-06-20854.489854.57862.56851.885856.4371.9482,714,501,147,4200.23%2011-06-21856.437856.6872.559856.597871.74815.3113,354,791,341,8251.79%2011-06-22871.748871.85879.014871.855878.5616.8133,273,110,391,8850.78%2011-06-23878.561878.48880.93873.363878.5940.0332,962,817,405,4600.00%2011-06-24878.594878.57886.194876.782884.2495.6552,963,765,506,9500.64%2011-06-27884.249884.2884.196874.566875.8228.4272,460,553,882,285-0.95%2011-06-28875.822875.85882.339875.849879.8033.9812,790,968,494,8200.45%2011-06-30879.803879.86897.412879.856894.91115.1084,843,832,245,7501.72%2011-07-01894.911894.8912.155894.805903.8648.9534,380,080,160,2581.00%2011-07-04903.864903.89913.623903.891909.7955.9313,578,983,959,5000.66%2011-07-05909.795909.69911.09896.729901.6238.1726,054,355,012,054-0.90%2011-07-06901.623901.49903.846892.558897.4484.1753,093,051,553,400-0.46%2011-07-07897.448897.5906.29897.337902.9965.5483,199,187,485,2590.62%2011-07-08902.996903.08921.445903.075920.21417.2184,877,151,472,7501.91%2011-07-11920.214919.94919.944911.325917.5792.6353,379,409,627,841-0.29%2011-07-12917.579917.579917.473900.632903.72413.8553,819,368,029,055-1.51%2011-07-13903.724903.79913.051903.792913.0469.3223,012,944,118,6961.03%2011-07-14913.046913.02916.215910.778916.153.1043,077,038,769,3050.34%2011-07-15916.15916.22922.501913.863922.0845.9343,637,747,074,0500.65%2011-07-18922.084922.35927.034920.655923.2641.183,510,271,598,1700.13%2011-07-19923.264923.18923.184913.928918.4524.8123,985,465,126,505-0.52%2011-07-20918.452918.51926.259916.587923.9155.4634,080,465,654,3700.59%2011-07-21923.915923.94930.072923.479928.3834.4684,469,070,256,3030.48%2011-07-22928.383928.92938.875928.923938.1129.7294,228,032,591,1971.05%2011-07-25938.112937.43937.429927.323932.6595.4533,981,979,201,968-0.58%2011-07-26932.659932.47944.61931.322944.33411.6754,915,987,988,4751.25%2011-07-27944.334944.3957.244942.598956.09911.7655,018,459,310,6251.25%2011-07-28956.099955.56955.56942.372947.6088.4914,422,360,795,040-0.89%2011-07-29947.608947.88951.202936.591942.9474.6613,917,593,870,608-0.49%2011-08-01942.947943.2958.767943.202958.73815.7915,024,057,450,0001.67%2011-08-02958.738958.48959.255947.789954.8413.8975,254,513,287,119-0.41%2011-08-03954.841954.77954.766934.443944.80310.0384,967,186,626,895-1.05%2011-08-04944.803944.85949.739934.409940.74.1035,939,746,606,438-0.43%2011-08-05940.7940.1940.098880.405893.72146.9799,038,910,011,532-4.99%2011-08-08893.721893.49893.495848.531878.27115.458,611,897,359,802-1.73%2011-08-09878.271877.17885.333813.736850.44627.8258,733,778,451,650-3.17%2011-08-10850.446850.7887.979850.697881.45131.0057,025,219,957,9803.65%2011-08-11881.451881.4882.914866.065882.3990.9485,735,604,240,8000.11%2011-08-12882.399882.2896.428880.819887.064.6614,735,493,223,7900.53%2011-08-15887.06887.14903.42887.136903.09816.0384,009,721,512,2771.81%2011-08-16903.098903.12912.697897.329901.012.0885,092,649,503,197-0.23%2011-08-18901.01901.16918.746901.16918.74617.7365,476,949,562,6691.97%2011-08-19918.746918.42918.421869.548874.97443.7726,912,657,904,900-4.76%2011-08-22874.974875.23877.971853.973873.0391.9354,686,553,551,606-0.22%2011-08-23873.039873.16883.135867.982882.6149.5754,368,690,965,3261.10%2011-08-24882.614882.87889.371872.812874.5088.1064,095,104,495,574-0.92%2011-08-25874.508874.61884.57870.849872.8941.6142,973,327,807,026-0.18%2011-08-26872.894872.39874.679862.122872.3080.5862,997,837,484,805-0.07%2011-09-05872.308872.56891.583872.304879.8217.5135,458,850,697,2340.86%2011-09-06879.821879.65886.185869.983885.8936.0724,532,028,203,1400.69%2011-09-07885.893886.04913.878886.043913.58427.6915,274,850,275,4753.13%2011-09-08913.584913.66917.899907.167913.6630.0793,903,451,909,6040.01%2011-09-09913.663913.41918.752907.828909.4794.1842,798,600,593,760-0.46%2011-09-12909.479909.13909.129879.196883.4126.0692,966,798,576,325-2.87%2011-09-13883.41883.43891.96873.632878.7184.6922,850,695,788,559-0.53%2011-09-14878.718878.79884.517854.16859.95218.7664,452,402,783,436-2.14%2011-09-15859.952860.05868.093837.627854.1185.8344,812,672,770,385-0.68%2011-09-16854.118854.42873.47854.422869.12615.0083,662,679,196,1011.76%2011-09-19869.126868.83868.826845.465849.19719.9292,729,980,682,300-2.29%2011-09-20849.197849.14849.667829.103849.2180.0214,387,350,887,5900.00%2011-09-21849.218849.17849.269833.111835.65313.5653,203,475,885,283-1.60%2011-09-22835.653835.23835.228752.826754.96880.6856,931,138,786,992-9.66%2011-09-23754.968754.49771.003725.515770.41615.4485,118,628,596,2302.05%2011-09-26770.416770.21771.565721.699745.08325.3335,262,276,851,371-3.29%2011-09-27745.083745.23788.253745.233783.33138.2485,376,057,623,2595.13%2011-09-28783.331783.43799.019777.923793.94910.6184,823,946,430,7501.36%2011-09-29793.949793.9804.095781.601800.1476.1983,826,151,642,0600.78%2011-09-30800.147800.17811.379796.886802.7222.5754,087,647,148,3500.32%2011-10-03802.722802.47802.472749.989754.9147.8123,797,677,082,026-5.96%2011-10-04754.91754.5756.354732.553735.72519.1854,376,083,333,365-2.54%2011-10-05735.725735.75747.728735.75741.4485.7233,295,297,897,7580.78%2011-10-06741.448741.52778.948741.523777.71836.274,833,400,117,7864.89%2011-10-07777.718777.82798.939771.134773.0764.6424,235,106,481,800-0.60%2011-10-10773.076772.77780.026769.077779.6536.5772,009,447,239,0200.85%2011-10-11779.653779.8807.856779.803799.8820.2274,537,879,563,1872.59%2011-10-12799.88797.44826.865795.801826.57626.6965,500,987,343,9003.34%2011-10-13826.576826.75842.946826.751836.0729.4965,386,870,759,7931.15%2011-10-14836.072835.97839.363827.098832.9973.0754,870,628,866,380-0.37%2011-10-17832.997833.17849.719833.172848.93715.944,586,591,916,4501.91%2011-10-18848.937848.66848.662812.92823.02725.913,795,657,987,080-3.05%2011-10-19823.027823.18842.313823.177838.96815.9414,262,365,323,7501.94%2011-10-20838.968838.84838.843815.903823.42415.5442,995,941,842,749-1.85%2011-10-21823.424823.45829.172815.871822.5780.8463,211,193,991,750-0.10%2011-10-24822.578822.7847.15822.703844.41421.8364,316,110,342,5982.65%2011-10-25844.414844.39851.47842.291845.2120.7983,430,187,454,5500.09%2011-10-26845.212845.19852.912837.514852.3637.1514,116,433,375,9560.85%2011-10-27852.363852.62870.232852.617869.363176,155,899,455,9991.99%2011-10-28869.363869.64885.323869.467874.2374.8744,998,995,637,2160.56%2011-10-31874.237874.49874.487855.772864.11310.1243,118,114,752,231-1.16%2011-11-01864.113863.91863.913836.452837.27826.8353,846,807,657,604-3.11%2011-11-02837.278837.05857.711821.634857.59220.3144,598,262,283,0732.43%2011-11-03857.592857.67857.667838.343843.02214.574,436,984,773,692-1.70%2011-11-04843.022843.2867.19843.197862.22819.2063,751,406,053,9292.28%2011-11-07862.228862.08864.412857.555860.6061.6222,599,500,634,276-0.19%2011-11-09867.176867.4881.387867.401880.93713.7615,127,215,694,4722.36%2011-11-10880.937880.69880.687852.686862.10218.8353,979,057,514,910-2.14%2011-11-11862.102862.2866.29856.748860.0242.0782,282,553,901,166-0.24%2011-11-14860.024860.15873.368860.149873.30213.2782,737,696,463,9301.54%2011-11-15873.302873.33873.327864.239867.8975.4052,178,950,975,828-0.62%2011-11-16867.897867.92869.242857.139868.2510.3543,356,841,313,0610.04%2011-11-17868.251868.15868.151859.461862.0076.2442,166,319,535,520-0.72%2011-11-18862.007861.98861.982849.397851.63510.3722,762,315,569,015-1.20%2011-11-21851.635851.56851.56829.676832.4819.1552,725,049,129,754-2.25%2011-11-22832.48832.46846.591830.122846.45713.9773,178,859,460,1111.68%2011-11-23846.457846.21846.207829.551834.81611.6412,134,842,399,610-1.38%2011-11-24834.816834.64837.785827.352837.4162.62,609,004,381,5410.31%2011-11-25837.416837.44837.441820.299822.70814.7082,250,308,503,210-1.76%2011-11-28822.708822.91833.352817.766824.6891.9812,768,184,308,0000.24%2011-11-29824.689824.74841.665824.638835.32610.6373,056,034,183,2371.29%2011-11-30835.326835.43843.692831.245840.0984.7723,313,262,387,7130.57%2011-12-01840.098840.2864.585840.198856.7716.6724,899,284,807,6901.98%2011-12-02856.77856.87857.931851.479857.2640.4942,106,023,406,6390.06%2011-12-05857.264857.46860.48852.696857.2440.022,119,469,143,900-0.00%2011-12-06857.244857.04857.233846.807850.9966.2482,132,009,821,762-0.73%2011-12-07850.996851.19860.696850.976860.6489.6522,980,624,493,6271.13%2011-12-08860.648860.67860.673852.704856.8973.7512,333,071,472,150-0.44%2011-12-09856.897856.69856.694842.912851.0065.8912,329,203,268,045-0.69%2011-12-12851.006851.41862.222851.412859.4838.4773,640,450,283,9581.00%2011-12-13859.483859.28859.284846.729851.5627.9214,394,444,545,200-0.92%2011-12-14851.562851.51852.143846.407849.2172.3453,282,401,127,265-0.28%2011-12-15849.217849.09849.092827.558836.6912.5273,975,079,211,830-1.48%2011-12-16836.69836.79856.408836.792853.24516.5554,003,306,963,0701.98%2011-12-19853.245853.22854.75849.903854.2150.972,500,838,764,7710.11%2011-12-20854.215854.36859.91848.648850.7053.513,061,856,592,294-0.41%2011-12-21850.705850.83865.876850.83860.85410.1493,640,334,864,9631.19%2011-12-22860.854860.15864.522857.519861.4050.5512,906,440,291,7310.06%2011-12-23861.405861.51868.416856.708861.6130.2082,291,334,709,0500.02%2011-12-27861.613861.56864.079851.343859.5892.0242,529,389,827,152-0.23%2011-12-28859.589859.62859.619846.735852.7966.7932,045,345,720,877-0.79%2011-12-29852.796852.77863.593843.68862.3449.5481,722,629,394,6651.12%2011-12-30862.344862.39866.731862.072865.2012.8572,473,032,954,6900.33%2012-01-02865.201865.1865.993858.495861.8833.318819,448,802,170-0.38%2012-01-03861.883861.76874.331861.758874.19312.312,535,456,377,0301.43%2012-01-04874.193874.24890.342874.243887.2513.0574,394,153,346,5001.49%2012-01-05887.25887.28891.985883.455886.9560.2943,101,991,506,220-0.03%2012-01-06886.956887.01887.07872.796877.2759.6812,877,011,614,255-1.09%2012-01-09877.275877.1883.102871.704882.8135.5383,226,950,858,4050.63%2012-01-10882.813882.71895.427882.202894.71911.9065,196,479,088,1001.35%2012-01-11894.719894.74898.898885.601887.2777.4423,425,588,714,926-0.83%2012-01-12887.277887.38889.709881.732886.9270.353,587,804,166,319-0.04%2012-01-13886.927886.8894.479886.802891.9865.0593,581,071,262,8910.57%2012-01-16891.986891.96891.961881.113884.7987.1882,238,193,215,947-0.81%2012-01-17884.798884.9895.198884.9894.95910.1613,722,258,567,0981.15%2012-01-18894.959894.91901.483893.349901.3976.4384,311,870,535,8500.72%2012-01-19901.397901.5913.937901.497906.7985.4016,086,477,762,0940.60%2012-01-20906.798907913.342898.211903.2713.5273,548,454,595,753-0.39%2012-01-24903.271903.4917.532903.238905.9522.6812,262,048,426,5880.30%2012-01-25905.952906.1906.652894.159897.5128.442,791,869,890,187-0.93%2012-01-26897.512897.56903.007894.498902.9865.4743,092,005,876,8050.61%2012-01-27902.986903.01904.827899.274903.440.4543,968,399,860,4770.05%2012-01-30903.44903.36903.365880.743884.65418.7863,712,994,069,770-2.08%2012-01-31884.654884.5891.239881.064891.1646.514,642,133,349,9100.74%2012-02-01891.164891.19896.545889.145896.5095.3454,265,971,626,8450.60%2012-02-02896.509896.63909.331896.633908.06711.5586,121,580,362,9371.29%2012-02-03908.067907.99910.933904.847908.3850.3184,074,845,487,3750.04%2012-02-06908.385908.34914.891893.8897.8310.5554,838,578,629,788-1.16%2012-02-07897.83897.93901.044886.049893.4464.3845,052,546,471,687-0.49%2012-02-08893.446893.5902.305891.883901.6798.2336,043,468,881,0010.92%2012-02-09901.679901.65901.649892.703898.7862.8935,102,902,991,890-0.32%2012-02-10898.786898.69898.787877.907881.60617.186,224,367,857,950-1.91%2012-02-13881.606881.63894.645880.054894.42112.8153,821,285,677,3901.45%2012-02-14894.421894.67895.001888.315891.7032.7183,201,922,760,720-0.30%2012-02-15891.703891.55894.372888.457891.250.4534,071,232,250,512-0.05%2012-02-16891.25891.1891.1880.771884.3466.9043,479,179,388,025-0.77%2012-02-17884.346884.52897.045884.521896.9912.6443,648,006,916,5051.43%2012-02-20896.99897.07902.042893.494898.351.363,374,999,938,9230.15%2012-02-21898.35898.33903.803897.23901.6223.2723,803,464,459,9370.36%2012-02-22901.622901.55901.547895.601899.7611.8613,616,113,086,129-0.21%2012-02-23899.761899.66899.659888.506889.8729.8893,738,236,220,280-1.10%2012-02-24889.872889.8889.958862.611873.62516.2475,474,156,569,774-1.83%2012-02-27873.625873.52873.679858.959864.9868.6393,687,545,309,364-0.99%2012-02-28864.986865.04878.264865.036875.97110.9853,864,334,756,0441.27%2012-02-29875.971876.04897.799876.045897.48821.5175,469,920,429,0192.46%2012-03-01897.488897.44897.438888.177891.1666.3222,825,039,616,175-0.70%2012-03-02891.166891.34901.523890.93901.43610.273,597,300,789,5501.15%2012-03-05901.436901.41901.406891.332896.2885.1482,156,068,115,826-0.57%2012-03-06896.288896.14896.138883.469891.0965.1922,828,761,636,820-0.58%2012-03-07891.096890.79890.792880.936884.2186.8783,263,556,808,050-0.77%2012-03-08884.218884.37891.139884.338890.4496.2313,303,774,948,3490.70%2012-03-09890.449890.62897.76890.624896.1755.7263,191,385,261,7820.64%2012-03-12896.175894.13900.682891.136895.7360.4392,985,198,181,390-0.05%2012-03-13895.736895.91901.473895.911900.464.7243,565,475,772,0250.53%2012-03-14900.46900.58913.578900.584911.80411.3444,809,840,485,0661.26%2012-03-15911.804911.9915.16906.199908.1273.6773,974,888,602,730-0.40%2012-03-16908.127908.28913.514903.152905.5652.5623,913,420,493,175-0.28%2012-03-19905.565905.67909.6901.773904.8770.6883,193,163,551,250-0.08%2012-03-20904.877905907.461899.143903.8051.0723,134,776,640,205-0.12%2012-03-21903.805903.83907.509901.599907.4743.6694,171,075,235,4200.41%2012-03-22907.474907.52909.39904.182908.4160.9424,472,228,231,5300.10%2012-03-26908.416908.47913.882900.948906.1132.3033,458,828,782,520-0.25%2012-03-27906.113906.29918.065906.287917.37811.2654,134,961,700,4161.24%2012-03-28917.378917.35920.8913.12920.2722.8944,569,267,455,4800.32%2012-03-29920.272920.22923.567912.781923.4153.1433,979,536,198,0800.34%2012-03-30923.415923.44930.125921.524927.4374.0224,278,025,384,2700.44%2012-04-02927.437927.51939.151927.481938.26610.8294,787,117,068,2411.17%2012-04-03938.266938.42956.396938.416951.112.8346,539,543,850,8011.37%2012-04-04951.1951950.999925.661928.16222.9384,336,874,051,145-2.41%2012-04-05928.162927.86937.205921.305935.7437.5813,590,774,788,8930.82%2012-04-09935.743935.57935.569928.728931.6564.0872,701,322,830,044-0.44%2012-04-10931.656932.3934.974928.018929.3272.3293,460,914,949,770-0.25%2012-04-11929.327929.28929.277918.15924.2315.0963,972,932,412,275-0.55%2012-04-12924.231924.28929.149921.654927.3663.1354,030,426,925,3230.34%2012-04-13927.366927.44934.555927.084932.0924.7263,833,752,754,0760.51%2012-04-16932.092932.12932.402924.41926.7115.3813,226,750,898,389-0.58%2012-04-17926.711926.84933.767925.736929.7893.0783,690,938,347,7360.33%2012-04-18929.789929.99936.891928.311931.1311.3424,824,983,421,8330.14%2012-04-19931.131931.18931.403925.252928.8482.2833,238,197,431,057-0.25%2012-04-20928.848928.9933.824927.715933.7094.8613,621,450,647,9960.52%2012-04-23933.709933.73935.199921.33926.7886.9213,533,448,939,830-0.74%2012-04-24926.788926.85931.445924.385929.7092.9213,777,599,244,2120.32%2012-04-25929.709929.61929.609924.376928.1261.5834,236,695,709,500-0.17%2012-04-26928.126928.18938.273928.075933.6025.4765,386,189,772,8080.59%2012-04-27933.602933.7935.838927.536929.0914.5116,465,931,292,650-0.48%2012-04-30929.091929.12932.185922.894932.1353.0444,770,758,935,0060.33%2012-05-01932.135932.23935.768928.887935.6363.5013,759,886,858,4770.38%2012-05-02935.636935.76941.978934.322941.5865.955,386,041,176,5200.64%2012-05-03941.586941.38942.278937.032941.350.2364,225,718,330,071-0.03%2012-05-04941.35941.4944.104935.419938.3283.0226,397,924,235,005-0.32%2012-05-07938.328938.25938.253917.602925.328134,602,523,051,670-1.39%2012-05-08925.328925.4930.68924.617930.2314.9034,456,395,665,6750.53%2012-05-09930.231929.98929.981913.536916.2813.9514,187,258,397,710-1.50%2012-05-10916.28916.16919.071912.127917.5211.2414,106,431,280,1380.14%2012-05-11917.521917.45917.446908.379912.8424.6793,348,424,926,307-0.51%2012-05-14912.842912.96914.48897.316899.04713.7952,818,402,676,467-1.51%2012-05-15899.047892.27903.449884.975896.7462.3014,581,430,838,300-0.26%2012-05-16896.746886.04886.04867.514880.52316.2235,178,915,684,632-1.81%2012-05-21880.523874.27874.474862.158869.02611.4975,610,620,815,957-1.31%2012-05-22869.026875.99889.589875.995888.69619.674,805,908,512,6802.26%2012-05-23888.696883.28883.278871.493879.5179.1794,025,292,032,554-1.03%2012-05-24879.517878.5881.931874.616880.350.8333,407,941,034,0090.09%2012-05-25880.35875.75876.259856.344859.84720.5034,530,987,157,203-2.33%2012-05-28859.847852.77867.222846.11864.0574.212,579,249,318,4000.49%2012-05-29864.057861.51866.041857.309864.0240.0332,391,454,925,500-0.00%2012-05-30864.024862.05866.083857.866864.6860.6623,009,308,534,4130.08%2012-05-31864.686853.88854.61837.145841.57223.1147,353,747,023,853-2.67%2012-06-01841.572838.11843.675830.319834.3657.2073,994,001,569,462-0.86%2012-06-04834.365814.97817.48795.555799.94434.4213,618,764,774,740-4.13%2012-06-05799.944811.74821.216811.736816.25616.3123,043,398,764,9732.04%2012-06-06816.256821.16848.149820.942848.10431.8484,281,533,115,5883.90%2012-06-07848.104857.97866.041843.518847.8350.2694,035,798,513,925-0.03%2012-06-08847.835843.18848.423839.865844.8822.9531,931,370,859,600-0.35%2012-06-11844.882853.37859.627849.577854.8029.923,210,329,899,6371.17%2012-06-12854.802847.73853.001843.607852.4882.3142,374,464,760,080-0.27%2012-06-13852.488855.37858.576850.812854.2761.7883,320,991,973,9500.21%2012-06-14854.276853.52854.343834.416837.55216.7243,358,955,197,731-1.96%2012-06-15837.552842.97848.463834.224845.5367.9844,783,072,723,5100.95%2012-06-18845.536857.22866.421852.763855.0659.5294,140,387,707,3681.13%2012-06-19855.065854.76861.513852.646860.2415.1762,620,100,728,1690.61%2012-06-20860.241862.1875.751861.808875.69215.4513,759,266,710,7401.80%2012-06-21875.692875.6875.597857.768864.19211.53,786,043,442,179-1.31%2012-06-22864.192853.5860.523848.489859.6194.5733,863,381,159,747-0.53%2012-06-25859.619859.88860.593848.382850.6129.0072,511,010,030,700-1.05%2012-06-26850.612849.73859.378848.302856.7316.1193,618,323,234,7610.72%2012-06-27856.731858.81871.597858.321869.78313.0524,281,992,398,2001.52%2012-06-28869.783872.92874.685856.242857.59112.1925,090,843,735,170-1.40%2012-06-29857.591862.07879.483862.069874.44916.8584,178,332,503,0881.97%2012-07-02874.449880.33885.477878.705883.8279.3783,658,651,109,8301.07%2012-07-03883.827887.89900.142887.057899.29915.4723,694,881,417,2021.75%2012-07-04899.299902.08910.594901.968906.0826.7835,284,749,866,9600.75%2012-07-05906.082908.98908.985900.496903.0583.0242,730,880,123,440-0.33%2012-07-06903.058903.08904.28894.594899.5193.5393,171,151,164,590-0.39%2012-07-09899.519899.519894.724879.101881.49818.0212,666,342,993,240-2.00%2012-07-10881.498881.498888.237879.281887.4695.9712,885,740,057,4400.68%2012-07-11887.469887.469891.161885.553890.2842.8153,237,000,798,4750.32%2012-07-12890.284888.61888.673875.989881.0549.233,312,926,079,675-1.04%2012-07-13881.054881.23891.683881.04890.0448.993,263,551,799,9201.02%2012-07-16890.044894.57901.53894.565896.5476.5033,183,661,462,0540.73%2012-07-17896.547901.18906.554900.024905.1228.5752,941,829,973,4300.96%2012-07-18905.122904.64910.141902.832905.0960.0263,299,538,154,801-0.00%2012-07-19905.096908.27911.894902.652908.3153.2194,215,587,677,8900.36%2012-07-20908.315908.33910.94899.884903.4894.8263,513,866,015,685-0.53%2012-07-23903.489893.42893.424882.783885.71417.7752,874,586,181,235-1.97%2012-07-24885.714886.28892.027878.201880.7974.9172,894,096,196,277-0.56%2012-07-25880.797876.87883.837873.449882.1651.3683,363,382,001,5550.16%2012-07-26882.165881.55885.783876.645883.7431.5782,472,448,397,3940.18%2012-07-27883.743891.73906.459891.728905.08221.3394,389,608,625,7232.41%2012-07-30905.082910.21913.93904.648908.1453.0633,842,278,474,2330.34%2012-07-31908.145910.89921.915910.053919.65511.515,497,373,434,0591.27%2012-08-01919.655916.2917.35909.443916.4423.2134,297,068,038,210-0.35%2012-08-02916.442915.9921.122905.01907.0319.4113,439,587,421,900-1.03%2012-08-03907.031902.47909.748898.517908.8461.8153,060,955,166,4830.20%2012-08-09906.105906.105917.13908.046916.10910.0043,881,468,836,4030.80%2012-08-10916.109916.109922.518913.972919.9623.8533,295,980,591,7430.42%2012-08-13919.962921.87923.028906.416910.0879.8752,639,327,928,793-1.07%2012-08-14910.087914.05914.798905.593914.4934.4062,185,477,416,5030.48%2012-08-15914.493912.89919.288909.7919.2234.732,742,634,056,8000.52%2012-08-16919.223919.64924.927916.95923.5564.3333,463,935,207,4380.47%2012-08-23923.556921.49929.668917.236923.620.0644,214,486,623,0490.01%2012-08-24923.62919.14922.17913.64918.6284.9922,916,482,259,635-0.54%2012-08-27918.628918.63920.434916.786918.6280816,049,431,7500.00%2012-08-28918.628919.82922.565911.875916.9311.6972,992,061,764,190-0.18%2012-08-29916.931914.8915.701899.602904.6112.3213,851,792,066,842-1.34%2012-08-30904.61896.71897.184882.647887.32417.2863,895,992,991,298-1.91%2012-08-31887.324881.65898.12875.053895.8398.5154,770,648,037,9000.96%2012-09-03895.839893.78909.535892.27909.41113.5723,078,395,833,1351.52%2012-09-04909.411909.98911.883904.687906.3273.0842,727,739,510,150-0.34%2012-09-05906.327901.53907.176896.99899.0147.3132,902,335,074,543-0.81%2012-09-06899.014901.31906.399900.678905.7846.773,214,572,316,6000.75%2012-09-07905.784913.73917.841911.204915.3659.5813,636,128,065,1451.06%2012-09-10915.365917.9921.532912.044920.3114.9463,708,072,945,8500.54%2012-09-11920.311918.05919.447912.944918.9361.3752,671,800,615,190-0.15%2012-09-12918.936921.97924.782914.98923.1914.2552,956,401,157,7150.46%2012-09-13923.191923.03925.425919.636921.7571.4343,525,439,280,560-0.16%2012-09-14921.757931.38946.814931.377942.96321.2066,002,001,505,5102.30%2012-09-17942.963945.38947.248938.314942.6920.2714,386,147,301,065-0.03%2012-09-18942.692940.5941.022930.351935.8446.8487,964,900,670,666-0.73%2012-09-19935.844933.73943.308933.007940.5144.674,224,361,015,6460.50%2012-09-20940.514937.2938.298930.098932.6827.8323,231,590,115,231-0.83%2012-09-21932.682935.11940.603930.654940.4287.7463,715,042,078,7360.83%2012-09-24940.428934.74938.904926.635929.19311.2353,515,474,428,703-1.19%2012-09-25929.193931.19937.812926.759937.047.8473,361,799,850,3140.84%2012-09-26937.04933.93934.16919.22925.59411.4463,584,339,


INDEX [akutboken.se] · index 1 index allergiska reaktioner..... 7 anafylaxi..... 7

10 Avgas Scania DINEXfram - startbatteri.se · MANUEL T INDEX SCANIA INDEX INDEX. Manufactures part numbers are quoted for reference only. INDEX. MANUEL T INDEX MAN MAN INDEX INDEX

Tanya Price KOMPAS100

Author Index - DPG Tagungsserver Index - DPG Tagungsserver ... Author Index

[IUSIL Index & Sustainabe Index]

21 Mei, 2019 Ciputra Development Tbk (CTRA, anggota indeks Kompas100) optimistis pasar properti tahun ini lebih baik. Harun Hajadi, Direktur Ciputra Development menjelaskan siklus

EUROPEANPHARMACOPOEIA10.2 2.2.66 ... · EUROPEANPHARMACOPOEIA10.2 Index Index

Author Index - dpg-verhandlungen.de · Author Index - dpg-verhandlungen.de ... Author Index

Index instruments Instruments index

Index [assets.cambridge.org]assets.cambridge.org/97805211/95591/index/9780521195591...Index ... Index Index

Economic Research GLOBAL INSOLVENCY REPORT · Latin America Index Western Europe Index Central & Eastern Europe Index Africa & Middle East Index Asia-Pacific Index North America Index

Safety Index and Fire Index

EUROPEANPHARMACOPOEIA10.4 INDEX...EUROPEANPHARMACOPOEIA10.4 Index Index Altizide

index [] · index ... index

767 INDEX [] · 767 INDEX ... index

índice index index

Index [assets.cambridge.org]assets.cambridge.org/97811070/21259/index/9781107021259_index.pdfIndex ... Index

July 2018 - Stock Exchange of Thailand · SET Index Highlight July 2018 TDEX SETHD ECOMM ENY Information SET50 Index SET100 Index sSET Index SETHD Index SETCLMV Index SETTHSI Index

PENGUJIAN TRADE OFF THEORY PADA STRUKTUR ......Variabel profitabilitas secara negatif signifikan mempengaruhi struktur modal perusahaan di indeks KOMPAS100. Kata kunci: fixed tangible

Índice · Index · Index

INDEX [] · 2019-04-15 · INDEX ... index

2008 Hera Group Index Index

subject index analog devices' parts index standard device parts index

Author Index · Author Index ... Author Index

三、高通量测序基因检测试剂盒...2017/10/20  · Index Primer31 Index Primer32 Index Primer33 Index Primer34 Index Primer35 Index Primer36 Index Primer37 Index Primer38

28 Juni, 2019 - miraeasset.co.id filePT Adaro Energy Tbk (ADRO, anggota indeks Kompas100) tengah memacu lini bisnis non-batubara. Salah satu pilar bisnis yang akan dikembangkan ADRO

Index / Index / Índice

2 3 4 5 void ordered_fill (float* array, int array_length) { int index; for (index = 0; index < array_length; index++) { array[index] = index; }

Index [] · viii Index Acknowledgement .....i

Web viewsam – subject index. index. sam – subject index. index (cont. 11) rev. 439

AVAILABILITY CHART · Lens Material Features Patient Benefits Standard Resin Polycarbonate (1.59 index) 1.56 index 1.60 index 1.67 index 1.74 index Trivex / NXT (1.53 index) Polarized

1 CS143: Index. 2 Topics to Learn Important concepts –Dense index vs. sparse index –Primary index vs. secondary index (= clustering index vs. non-clustering

index,follow · index,follow

Author Index index.pdfAuthor Index ... M

Hacking WebAssembly Games with Binary Instrumentation CON 27/DEF CON 27 presentations/DEFCON-27... · INDEX 1 INDEX 2 INDEX 3 INDEX 4 INDEX 5 INDEX 6 INDEX 7 INDEX 8 I M P O R T E