DailyHULCNX-FMCGCNX-NIFTYDate Close PriceReturnsDateClose PriceReturnsBetaDateCloseReturnsBeta28-Aug-14742.451.03%1-Aug-1317435.151.67%9.843%1-Aug-135727.850.88%2.734%27-Aug-14734.851.03%2-Aug-1317148.15-0.66%2-Aug-135677.9-0.13%26-Aug-14727.351.49%5-Aug-1317262.451.84%5-Aug-135685.42.58%25-Aug-14716.71.78%6-Aug-1316950.41.58%6-Aug-135542.250.42%22-Aug-14704.2-0.87%7-Aug-1316687.1-0.66%7-Aug-135519.1-0.84%21-Aug-14710.35-0.21%8-Aug-1316797.4-2.33%8-Aug-135565.65-0.83%20-Aug-14711.85-1.07%12-Aug-1317198.95-0.73%12-Aug-135612.4-1.52%19-Aug-14719.55-0.72%13-Aug-1317325.35-0.16%13-Aug-135699.3-0.75%18-Aug-14724.81.43%14-Aug-1317353.74.01%14-Aug-135742.34.26%14-Aug-14714.55-0.58%16-Aug-1316684.652.28%16-Aug-135507.851.72%13-Aug-14718.72.54%19-Aug-1316313.35-0.14%19-Aug-135414.750.25%12-Aug-14700.90.42%20-Aug-1316336.953.37%20-Aug-135401.451.87%11-Aug-14697.95-0.58%21-Aug-1315805-1.53%21-Aug-135302.55-1.96%8-Aug-14702.050.01%22-Aug-1316050.8-0.78%22-Aug-135408.45-1.16%7-Aug-14701.95-0.83%23-Aug-1316176.45-0.21%23-Aug-135471.75-0.09%6-Aug-14707.850.43%26-Aug-1316210.352.82%26-Aug-135476.53.58%5-Aug-14704.850.74%27-Aug-13157660.40%27-Aug-135287.450.05%4-Aug-14699.650.88%28-Aug-1315703.5-2.22%28-Aug-135285-2.29%1-Aug-14693.551.01%29-Aug-1316059.25-1.37%29-Aug-135409.05-1.15%31-Jul-14686.6-1.16%30-Aug-1316283.05-3.24%30-Aug-135471.8-1.42%30-Jul-14694.651.14%2-Sep-1316828.354.86%2-Sep-135550.753.92%28-Jul-14686.83.47%3-Sep-1316048.75-0.48%3-Sep-135341.45-1.96%25-Jul-14663.753.24%4-Sep-1316126.4-2.89%4-Sep-135448.1-2.59%24-Jul-14642.91.39%5-Sep-1316606.3-0.43%5-Sep-135592.95-1.54%23-Jul-14634.10.08%6-Sep-1316678.45-5.11%6-Sep-135680.4-3.67%22-Jul-14633.60.96%10-Sep-1317576.31.15%10-Sep-135896.75-0.28%21-Jul-14627.550.81%11-Sep-1317376.9-0.74%11-Sep-135913.151.07%18-Jul-14622.5-0.69%12-Sep-13175061.15%12-Sep-135850.70.00%17-Jul-14626.850.89%13-Sep-1317306.4-0.44%13-Sep-135850.60.17%16-Jul-14621.30.39%16-Sep-1317382.35-0.67%16-Sep-135840.55-0.16%15-Jul-14618.9-0.65%17-Sep-1317499.5-1.41%17-Sep-135850.2-0.83%14-Jul-14622.95-2.94%18-Sep-1317748.9-3.10%18-Sep-135899.45-3.53%11-Jul-14641.851.58%19-Sep-1318316.40.92%19-Sep-136115.551.72%10-Jul-14631.850.32%20-Sep-1318149.71.35%20-Sep-136012.12.08%9-Jul-14629.850.40%23-Sep-1317907.950.01%23-Sep-135889.75-0.05%8-Jul-14627.35-0.04%24-Sep-1317905.951.01%24-Sep-135892.450.32%7-Jul-14627.60.39%25-Sep-1317726.1-0.60%25-Sep-135873.85-0.14%4-Jul-14625.150.17%26-Sep-1317833.8-0.22%26-Sep-135882.250.84%3-Jul-14624.1-1.12%27-Sep-1317872.81.33%27-Sep-135833.21.71%2-Jul-14631.150.37%30-Sep-1317637.4-0.17%30-Sep-135735.3-0.77%1-Jul-14628.851.37%1-Oct-1317667.10.76%1-Oct-135780.05-2.19%30-Jun-14620.350.64%3-Oct-1317533.7-0.22%3-Oct-135909.70.04%27-Jun-14616.4-0.36%4-Oct-1317572.75-0.17%4-Oct-135907.30.02%26-Jun-14618.65-1.06%7-Oct-1317602.65-1.07%7-Oct-135906.15-0.38%25-Jun-14625.31.47%8-Oct-1317793.75-0.25%8-Oct-135928.4-1.32%24-Jun-14616.25-0.23%9-Oct-1317839.150.03%9-Oct-136007.45-0.22%23-Jun-14617.65-1.07%10-Oct-1317833.60.90%10-Oct-136020.95-1.23%20-Jun-14624.3-0.23%11-Oct-1317673.950.66%11-Oct-136096.2-0.27%19-Jun-14625.751.11%14-Oct-1317558.50.07%14-Oct-136112.70.39%18-Jun-14618.85-1.82%15-Oct-1317545.7-1.00%15-Oct-136089.050.71%17-Jun-14630.35-0.69%17-Oct-1317722.45-2.04%17-Oct-136045.85-2.32%16-Jun-14634.75-0.03%18-Oct-1318091.41.41%18-Oct-136189.35-0.25%13-Jun-14634.950.77%21-Oct-1317839.50.25%21-Oct-136204.950.03%12-Jun-14630.10.68%22-Oct-1317795-0.27%22-Oct-136202.80.40%11-Jun-14625.85-2.25%23-Oct-1317842.8-0.26%23-Oct-136178.350.23%10-Jun-14640.251.19%24-Oct-1317889.40.93%24-Oct-136164.350.32%9-Jun-14632.7-1.13%25-Oct-1317723.952.64%25-Oct-136144.90.72%6-Jun-14639.951.56%28-Oct-1317268.9-0.55%28-Oct-136101.1-1.93%5-Jun-14630.14.16%29-Oct-1317363.95-1.16%29-Oct-136220.9-0.49%4-Jun-14604.951.94%30-Oct-1317568.2-0.28%30-Oct-136251.7-0.75%3-Jun-14593.45-1.26%31-Oct-13176171.33%31-Oct-136299.15-0.13%2-Jun-14601-0.39%1-Nov-1317385.8-0.63%1-Nov-136307.2-0.16%30-May-14603.358.43%3-Nov-1317496.452.68%3-Nov-136317.351.03%29-May-14556.45-0.97%5-Nov-1317040.250.53%5-Nov-136253.150.61%28-May-14561.90.31%6-Nov-1316949.750.27%6-Nov-136215.150.45%27-May-14560.150.05%7-Nov-1316904.250.41%7-Nov-136187.250.76%26-May-14559.85-0.29%8-Nov-1316835.51.33%8-Nov-136140.751.02%23-May-14561.5-0.25%11-Nov-1316614.35-0.67%11-Nov-136078.81.01%22-May-14562.90.28%12-Nov-1316727.11.11%12-Nov-136018.050.47%21-May-14561.35-0.22%13-Nov-1316543.4-0.32%13-Nov-135989.6-1.10%20-May-14562.61.22%14-Nov-1316596.55-2.71%14-Nov-136056.15-2.15%19-May-14555.8-4.29%18-Nov-1317059.650.49%18-Nov-136189-0.23%16-May-14580.7-1.40%19-Nov-1316976.90.91%19-Nov-136203.351.31%15-May-14588.951.98%20-Nov-1316823.151.90%20-Nov-136122.92.06%14-May-14577.5-0.02%21-Nov-1316509.750.58%21-Nov-135999.050.06%13-May-14577.61.07%22-Nov-1316414.8-2.08%22-Nov-135995.45-1.96%12-May-14571.52.73%25-Nov-1316763.550.95%25-Nov-136115.350.93%9-May-14556.30.72%26-Nov-1316606.4-0.75%26-Nov-136059.10.03%8-May-14552.3-0.15%27-Nov-1316732.45-0.20%27-Nov-136057.1-0.57%7-May-14553.15-0.10%28-Nov-1316765.85-1.40%28-Nov-136091.85-1.36%6-May-14553.7-0.62%29-Nov-1317004-0.06%29-Nov-136176.1-0.67%5-May-14557.15-0.89%2-Dec-1317013.50.75%2-Dec-136217.850.26%2-May-14562.15-0.94%3-Dec-1316886.81.46%3-Dec-136201.850.66%30-Apr-14567.50.90%4-Dec-1316643.31.06%4-Dec-136160.95-1.28%29-Apr-14562.45-3.19%5-Dec-1316469.45-0.22%5-Dec-136241.1-0.30%28-Apr-145810.02%6-Dec-1316505.45-0.40%6-Dec-136259.9-1.63%25-Apr-14580.9-2.45%9-Dec-1316571-0.92%9-Dec-136363.90.49%23-Apr-14595.5-0.16%10-Dec-1316724.15-0.62%10-Dec-136332.850.40%22-Apr-14596.45-0.44%11-Dec-1316829.150.69%11-Dec-136307.91.14%21-Apr-14599.1-1.70%12-Dec-1316714.150.55%12-Dec-136237.051.11%17-Apr-14609.450.31%13-Dec-1316622.950.73%13-Dec-136168.40.22%16-Apr-14607.55-0.75%16-Dec-1316501.85-0.66%16-Dec-136154.70.25%15-Apr-14612.150.45%17-Dec-1316612.2-0.38%17-Dec-136139.05-1.26%11-Apr-14609.4-1.38%18-Dec-1316675.20.35%18-Dec-136217.150.82%10-Apr-14617.91.44%19-Dec-1316617-0.80%19-Dec-136166.65-1.71%9-Apr-14609.10.71%20-Dec-1316750.7-0.36%20-Dec-136274.25-0.16%7-Apr-14604.8-0.08%23-Dec-1316811.35-0.00%23-Dec-136284.50.26%4-Apr-14605.3-0.16%24-Dec-1316811.95-0.25%24-Dec-136268.4-0.17%3-Apr-14606.31.97%26-Dec-1316853.65-0.72%26-Dec-136278.9-0.55%2-Apr-14594.6-1.19%27-Dec-1316975.75-0.26%27-Dec-136313.80.36%1-Apr-14601.75-0.63%30-Dec-1317020.15-0.02%30-Dec-136291.1-0.20%31-Mar-14605.550.96%31-Dec-1317024.1-0.15%31-Dec-1363040.04%28-Mar-14599.80.00%1-Jan-1417050.451.98%1-Jan-146301.651.29%27-Mar-14599.81.39%2-Jan-1416719.6-0.29%2-Jan-146221.150.16%26-Mar-14591.55-0.20%3-Jan-1416768.4-0.29%3-Jan-146211.150.32%25-Mar-14592.751.79%6-Jan-1416816.50.09%6-Jan-146191.450.47%24-Mar-14582.351.47%7-Jan-1416801.2-0.21%7-Jan-146162.25-0.20%22-Mar-14573.90.38%8-Jan-14168370.55%8-Jan-146174.60.10%21-Mar-14571.7-0.15%9-Jan-1416745.35-1.32%9-Jan-146168.35-0.05%20-Mar-14572.551.95%10-Jan-1416969.7-0.12%10-Jan-146171.45-1.61%19-Mar-14561.61.00%13-Jan-1416990.750.28%13-Jan-146272.750.50%18-Mar-14556.050.43%14-Jan-1416942.75-0.84%14-Jan-146241.85-1.25%14-Mar-14553.65-1.46%15-Jan-1417087.10.86%15-Jan-146320.90.03%13-Mar-14561.850.29%16-Jan-1416942.050.11%16-Jan-146318.90.91%12-Mar-14560.25-0.02%17-Jan-1416923.85-1.16%17-Jan-146261.65-0.67%11-Mar-14560.350.57%20-Jan-14171220.20%20-Jan-146303.95-0.16%10-Mar-14557.21.24%21-Jan-1417088.50.08%21-Jan-146313.8-0.40%7-Mar-14550.40.25%22-Jan-1417074.05-0.23%22-Jan-146338.95-0.11%6-Mar-14549.05-0.39%23-Jan-1417113.851.35%23-Jan-146345.651.26%5-Mar-14551.2-0.67%24-Jan-1416886.450.36%24-Jan-146266.752.13%4-Mar-14554.92.15%27-Jan-1416826.7-0.43%27-Jan-146135.850.16%3-Mar-14543.2-1.10%28-Jan-1416899.85-0.03%28-Jan-146126.250.10%28-Feb-14549.25-0.99%29-Jan-1416904.90.84%29-Jan-146120.250.77%26-Feb-14554.750.05%30-Jan-1416763.35-0.58%30-Jan-146073.7-0.26%25-Feb-14554.45-0.08%31-Jan-1416861.20.91%31-Jan-146089.51.46%24-Feb-14554.9-0.08%3-Feb-1416709.9-0.83%3-Feb-146001.80.01%21-Feb-14555.350.23%4-Feb-1416849.751.02%4-Feb-146000.9-0.36%20-Feb-14554.05-0.83%5-Feb-1416679.4-1.46%5-Feb-146022.4-0.23%19-Feb-14558.7-0.63%6-Feb-1416925.750.43%6-Feb-146036.3-0.44%18-Feb-14562.250.36%7-Feb-1416852.750.15%7-Feb-146063.20.16%17-Feb-14560.250.00%10-Feb-1416827.550.14%10-Feb-146053.45-0.15%14-Feb-14560.250.54%11-Feb-1416803.90.84%11-Feb-146062.7-0.35%13-Feb-14557.25-2.14%12-Feb-1416663.21.11%12-Feb-1460841.38%12-Feb-14569.451.24%13-Feb-1416479.5-0.58%13-Feb-146001.1-0.78%11-Feb-14562.45-0.27%14-Feb-1416575.350.04%14-Feb-146048.35-0.41%10-Feb-14564-2.36%17-Feb-1416569.50.39%17-Feb-146073.3-0.88%7-Feb-14577.65-1.52%18-Feb-1416505.650.03%18-Feb-146127.1-0.42%6-Feb-14586.552.90%19-Feb-1416500.71.01%19-Feb-146152.751.01%5-Feb-14570-0.04%20-Feb-1416336.1-1.33%20-Feb-146091.45-1.04%4-Feb-14570.250.09%21-Feb-1416556.35-0.44%21-Feb-146155.45-0.50%3-Feb-14569.75-0.06%24-Feb-1416630.2-0.35%24-Feb-146186.1-0.22%31-Jan-14570.1-0.05%25-Feb-1416688.6-1.06%25-Feb-146200.05-0.62%30-Jan-14570.40.14%26-Feb-1416867.80.13%26-Feb-146238.8-0.61%29-Jan-14569.6-0.02%28-Feb-1416845.70.05%28-Feb-146276.950.89%28-Jan-14569.7-0.96%3-Mar-1416837.05-0.78%3-Mar-146221.45-1.21%27-Jan-14575.251.67%4-Mar-1416969.8-0.41%4-Mar-146297.95-0.49%24-Jan-14565.8-0.23%5-Mar-1417038.9-0.27%5-Mar-146328.65-1.13%23-Jan-14567.10.11%6-Mar-1417084.45-0.62%6-Mar-146401.15-1.92%22-Jan-14566.451.19%7-Mar-1417190.550.44%7-Mar-146526.65-0.16%21-Jan-14559.80.85%10-Mar-1417116.050.24%10-Mar-146537.250.39%20-Jan-14555.1-0.68%11-Mar-1417074.55-1.30%11-Mar-146511.9-0.08%17-Jan-14558.91.23%12-Mar-1417299.35-0.30%12-Mar-146516.90.37%16-Jan-14552.11.27%13-Mar-1417352.05-0.37%13-Mar-146493.1-0.17%15-Jan-14545.21.26%14-Mar-1417416-1.90%14-Mar-146504.2-0.19%14-Jan-14538.4-1.34%18-Mar-1417752.9-1.07%18-Mar-146516.65-0.11%13-Jan-14545.7-0.75%19-Mar-1417945.70.32%19-Mar-146524.050.63%10-Jan-14549.8-0.78%20-Mar-1417888.4-0.58%20-Mar-146483.1-0.16%9-Jan-14554.15-0.89%21-Mar-1417993.3-0.02%21-Mar-146493.2-0.03%8-Jan-14559.150.04%22-Mar-1417996.7-0.51%22-Mar-146494.9-1.35%7-Jan-14558.95-0.81%24-Mar-1418088.6-0.67%24-Mar-146583.5-0.09%6-Jan-14563.5-0.27%25-Mar-1418209.80.69%25-Mar-146589.75-0.18%3-Jan-145650.46%26-Mar-1418085.05-0.50%26-Mar-146601.4-0.61%2-Jan-14562.4-1.74%27-Mar-1418175.3-0.09%27-Mar-146641.75-0.81%1-Jan-14572.350.30%28-Mar-1418191.10.59%28-Mar-146695.9-0.12%31-Dec-13570.65-0.47%31-Mar-1418085.25-0.09%31-Mar-146704.2-0.25%30-Dec-13573.350.81%1-Apr-1418102.31.57%1-Apr-146721.05-0.47%27-Dec-13568.750.91%2-Apr-1417821.7-0.38%2-Apr-146752.550.24%26-Dec-13563.6-0.27%3-Apr-1417889.90.37%3-Apr-146736.10.62%24-Dec-13565.1-0.02%4-Apr-1417824.5-0.02%4-Apr-146694.35-0.01%23-Dec-13565.2-0.62%7-Apr-1417828.4-0.69%7-Apr-146695.05-1.49%20-Dec-13568.72.48%9-Apr-1417951.80.46%9-Apr-146796.2-0.00%19-Dec-13554.95-0.56%10-Apr-1417868.950.29%10-Apr-146796.40.30%18-Dec-13558.050.22%11-Apr-1417817.6-0.23%11-Apr-146776.30.64%17-Dec-13556.85-0.06%15-Apr-1417858.45-0.69%15-Apr-146733.10.87%16-Dec-13557.2-0.65%16-Apr-1417983.35-1.41%16-Apr-146675.3-1.54%13-Dec-13560.85-0.34%17-Apr-1418241.40.30%17-Apr-146779.4-0.56%12-Dec-13562.75-0.48%21-Apr-1418186.80.46%21-Apr-146817.650.03%11-Dec-13565.450.40%22-Apr-1418104.2-0.31%22-Apr-146815.35-0.37%10-Dec-13563.20.62%23-Apr-1418161.352.12%23-Apr-146840.80.86%9-Dec-13559.750.02%25-Apr-1417783.550.38%25-Apr-146782.750.32%6-Dec-13559.65-1.01%28-Apr-1417715.50.90%28-Apr-146761.250.69%5-Dec-13565.35-1.16%29-Apr-1417557.1-0.09%29-Apr-146715.250.28%4-Dec-13572-1.21%30-Apr-1417573.250.20%30-Apr-146696.40.02%3-Dec-13579-0.53%2-May-1417538.1-0.57%2-May-146694.8-0.07%2-Dec-13582.1-2.13%5-May-1417637.95-0.41%5-May-146699.35-0.24%29-Nov-13594.750.85%6-May-1417709.950.37%6-May-146715.30.94%28-Nov-13589.751.03%7-May-1417645.10.88%7-May-146652.55-0.11%27-Nov-13583.75-0.84%8-May-1417491.45-0.80%8-May-146659.85-2.90%26-Nov-13588.71.33%9-May-1417633.3-2.61%9-May-146858.8-2.22%25-Nov-135811.64%12-May-1418106.35-0.85%12-May-147014.25-1.33%22-Nov-13571.6-0.45%13-May-1418261.2-0.90%13-May-147108.750.00%21-Nov-13574.2-1.26%14-May-1418427-0.45%14-May-147108.75-0.20%20-Nov-13581.5-1.82%15-May-1418510.82.04%15-May-147123.15-1.11%19-Nov-13592.25-0.74%16-May-1418140.554.04%16-May-147203-0.83%18-Nov-13596.652.83%19-May-1417436.55-0.65%19-May-147263.55-0.16%14-Nov-13580.25-0.43%20-May-1417549.8-0.47%20-May-147275.50.31%13-Nov-13582.751.44%21-May-1417632.15-1.04%21-May-147252.9-0.32%12-Nov-13574.45-0.10%22-May-1417816.750.32%22-May-147276.4-1.23%11-Nov-13575.05-1.73%23-May-1417760.60.13%23-May-147367.10.11%8-Nov-13585.15-0.81%26-May-1417736.90.13%26-May-147359.050.56%7-Nov-13589.950.31%27-May-1417713.90.09%27-May-147318-0.16%6-Nov-13588.1-1.32%28-May-1417698.550.44%28-May-147329.651.30%5-Nov-13595.95-1.96%29-May-1417621.7-1.18%29-May-147235.650.08%3-Nov-13607.85-0.17%30-May-1417831.60.81%30-May-147229.95-1.80%1-Nov-13608.9-0.16%2-Jun-1417689.20.50%2-Jun-147362.5-0.72%31-Oct-13609.85-0.62%3-Jun-1417600.80.31%3-Jun-147415.850.18%30-Oct-13613.651.49%4-Jun-1417547.1-1.42%4-Jun-147402.25-0.96%29-Oct-13604.652.61%5-Jun-1417799.6-1.30%5-Jun-147474.1-1.44%28-Oct-13589.25-0.79%6-Jun-1418034.250.13%6-Jun-147583.4-0.93%25-Oct-13593.95-2.55%9-Jun-1418010.1-0.21%9-Jun-147654.6-0.02%24-Oct-13609.5-0.84%10-Jun-1418048.650.98%10-Jun-147656.40.39%23-Oct-13614.650.94%11-Jun-1417873.35-0.44%11-Jun-147626.85-0.30%22-Oct-13608.95-0.01%12-Jun-1417952.50.53%12-Jun-147649.91.43%21-Oct-136090.48%13-Jun-1417857.75-0.56%13-Jun-147542.10.11%18-Oct-13606.10.18%16-Jun-1417957.70.29%16-Jun-147533.55-1.29%17-Oct-136050.38%17-Jun-1417906.20.79%17-Jun-147631.70.97%15-Oct-13602.71.06%18-Jun-1417766.2-0.38%18-Jun-147558.20.23%14-Oct-13596.4-1.24%19-Jun-1417833.40.10%19-Jun-147540.70.39%11-Oct-13603.90.42%20-Jun-1417815.44.10%20-Jun-147511.450.24%10-Oct-13601.35-1.45%23-Jun-1417114.1-1.09%23-Jun-147493.35-1.15%9-Oct-13610.20.09%24-Jun-1417302.90.25%24-Jun-147580.20.14%8-Oct-13609.65-0.24%25-Jun-1417259.250.36%25-Jun-147569.251.01%7-Oct-13611.10.72%26-Jun-1417197.7-0.42%26-Jun-147493.2-0.21%4-Oct-13606.75-0.48%27-Jun-1417270.15-0.94%27-Jun-147508.8-1.35%3-Oct-13609.65-1.54%30-Jun-1417434-0.35%30-Jun-147611.35-0.31%1-Oct-13619.2-1.31%1-Jul-1417494.9-1.27%1-Jul-147634.7-1.17%30-Sep-13627.451.04%2-Jul-1417719.8-0.26%2-Jul-147725.150.13%27-Sep-13621-1.26%3-Jul-1417765.55-0.45%3-Jul-147714.8-0.47%26-Sep-13628.9-0.74%4-Jul-1417846.45-0.27%4-Jul-147751.6-0.46%25-Sep-13633.6-1.48%7-Jul-1417894.90.43%7-Jul-147787.152.15%24-Sep-13643.10.08%8-Jul-1417818.35-0.79%8-Jul-147623.20.50%23-Sep-13642.6-1.30%9-Jul-1417961.05-0.22%9-Jul-1475850.23%20-Sep-13651.05-3.92%10-Jul-1418000.2-0.55%10-Jul-147567.751.45%19-Sep-13677.65.51%11-Jul-1418100.250.49%11-Jul-147459.60.07%18-Sep-13642.22.16%14-Jul-1418012.30.14%14-Jul-147454.15-0.96%17-Sep-13628.651.38%15-Jul-1417987.85-0.46%15-Jul-147526.65-1.28%16-Sep-13620.1-0.27%16-Jul-1418071.75-0.39%16-Jul-147624.4-0.21%13-Sep-13621.75-0.73%17-Jul-1418142.10.18%17-Jul-147640.45-0.31%12-Sep-13626.3-2.69%18-Jul-1418109.45-1.11%18-Jul-147663.9-0.26%11-Sep-13643.6-1.51%21-Jul-1418313.1-0.75%21-Jul-147684.2-1.08%10-Sep-13653.55.81%22-Jul-1418450.9-0.17%22-Jul-147767.85-0.36%6-Sep-13617.6-1.66%23-Jul-1418483.15-0.68%23-Jul-147795.75-0.45%5-Sep-136281.87%24-Jul-1418609.5-0.71%24-Jul-147830.60.52%4-Sep-13616.50.51%25-Jul-1418741.8-0.34%25-Jul-147790.450.54%3-Sep-13613.35-4.36%28-Jul-1418805.6-0.39%28-Jul-147748.7-0.55%2-Sep-13641.31.56%30-Jul-1418879.850.54%30-Jul-147791.40.91%30-Aug-13631.454.03%31-Jul-1418778.751.15%31-Jul-147721.31.56%29-Aug-136072.09%1-Aug-1418565.3-1.14%1-Aug-147602.6-1.05%28-Aug-13594.55-0.17%4-Aug-1418779.45-0.34%4-Aug-147683.65-0.81%27-Aug-13595.55-2.13%5-Aug-1418843.11.51%5-Aug-147746.550.97%26-Aug-13608.51.19%6-Aug-1418563.150.22%6-Aug-147672.050.30%23-Aug-13601.351.47%7-Aug-1418522.1-0.07%7-Aug-147649.251.07%22-Aug-13592.650.55%8-Aug-1418534.60.18%8-Aug-147568.55-0.75%21-Aug-13589.4-0.20%11-Aug-1418500.95-0.08%11-Aug-147625.95-1.31%20-Aug-13590.60.22%12-Aug-1418516.35-2.15%12-Aug-147727.05-0.16%19-Aug-13589.3-1.62%13-Aug-1418922.45-0.26%13-Aug-147739.55-0.67%16-Aug-13599-2.85%14-Aug-1418972.70.46%14-Aug-147791.7-1.05%14-Aug-13616.6-0.80%18-Aug-1418886.55-0.10%18-Aug-147874.25-0.29%13-Aug-13621.60.97%19-Aug-1418904.550.73%19-Aug-147897.50.28%12-Aug-13615.652.61%20-Aug-1418767.4-0.29%20-Aug-147875.3-0.20%8-Aug-13600-0.53%21-Aug-1418821.250.70%21-Aug-147891.1-0.28%7-Aug-13603.2-0.85%22-Aug-1418689.5-1.09%22-Aug-147913.20.09%6-Aug-13608.35-1.69%25-Aug-1418895.25-1.13%25-Aug-147906.30.02%5-Aug-13618.80.46%26-Aug-1419110.7-0.43%26-Aug-147904.75-0.39%2-Aug-13615.95-3.03%27-Aug-1419192.8-0.60%27-Aug-147936.05-0.23%1-Aug-13635.228-Aug-1419308.628-Aug-147954.35

MonthlyHULCNX-FMCGCNX-NIFTYDate Close PriceReturnsDateClose PriceReturnsBetaDateCloseReturnsBeta1-Aug-14693.5510.29%1-Aug-1418565.36.12%98.317%1-Aug-147602.6-0.42%39.867%1-Jul-14628.854.63%1-Jul-1417494.9-1.10%1-Jul-147634.73.70%2-Jun-146016.91%2-Jun-1417689.20.86%2-Jun-147362.59.97%2-May-14562.15-6.58%2-May-1417538.1-3.12%2-May-146694.8-0.39%1-Apr-14601.7510.78%1-Apr-1418102.37.51%1-Apr-146721.058.03%3-Mar-14543.2-4.66%3-Mar-1416837.050.76%3-Mar-146221.453.66%3-Feb-14569.75-0.45%3-Feb-1416709.9-2.00%3-Feb-146001.8-4.76%1-Jan-14572.35-1.67%1-Jan-1417050.450.22%1-Jan-146301.651.35%2-Dec-13582.1-4.40%2-Dec-1317013.5-2.14%2-Dec-136217.85-1.42%1-Nov-13608.9-1.66%1-Nov-1317385.8-1.59%1-Nov-136307.29.12%1-Oct-13619.2-3.45%1-Oct-1317667.14.98%1-Oct-135780.054.13%2-Sep-13641.30.96%2-Sep-1316828.35-3.48%2-Sep-135550.75-3.09%1-Aug-13635.21-Aug-1317435.151-Aug-135727.85

QuarterlyHULCNX-FMCGCNX-NIFTYQuarter Close PriceReturnsQuarterClose PriceReturnsBetaQuarterCloseReturnsBetaJun'14 - Aug'1460110.64%Jun'14 - Aug'1417689.25.06%311.43%Jun'14 - Aug'147362.518.34%79.62%Mar'14-May'14543.2-6.68%Mar'14-May'1416837.05-1.04%Mar'14-May'146221.450.06%Dec'13-Feb'14582.1-9.23%Dec'13-Feb'1417013.51.10%Dec'13-Feb'146217.8512.02%Sep'13-Nov'13641.3Sep'13-Nov'1316828.35Sep'13-Nov'135550.75

Half YearlyHULCNX-FMCGCNX-NIFTYDate Close PriceReturnsDateClose PriceReturnsBetaDateCloseReturnsBetaMar'14 - Aug'143-Mar-14543.2-14.48%3-Mar-1416837.05-3.43%ERROR:#DIV/0!3-Mar-146221.458.62%ERROR:#DIV/0!Aug'13 - Feb'141-Aug-13635.21-Aug-1317435.151-Aug-135727.85