5 online share makt updates in excel
TRANSCRIPT
-
8/8/2019 5 Online Share Makt Updates in Excel
1/28
Chart
BSE 30
BSE 100
Top Gainers BSE 100
Curr rates
Tips
topgainers bse 30
prepared by : ca prakash somani
-
8/8/2019 5 Online Share Makt Updates in Excel
2/28
ase select from drop down list below That image will display here
TCS
ET Appu
SENSEX 15007.02 14995.95
Change(Pts) 222.1 211.03 (1.43%)
Updated on Aug 18, 1 Last updated: 18 Aug 2009 02:15:05 PM (IST)
Dow NASDAQNasdaq 0
-
8/8/2019 5 Online Share Makt Updates in Excel
3/28
-
8/8/2019 5 Online Share Makt Updates in Excel
4/28
Get Quote
Last updated: 18 Aug 2009 02:15:05 PM (IST)News:
BSE Indices Current Change NSE Indices Current Change
BSE SENSEX 14995.95 211.03 (1.43%) S&P CNX Nifty 4447.45 59.55 (1.36%)
BSE MIDCAP 5455.13 69.62 (1.29%) Nifty Midcap 5 2158.8 23.30 (1.09%)
BSE SMLCAP 6295.89 84.18 (1.36%) CNX Nifty Jr. 8204.8 120.90 (1.50%)BSE-100 7837.83 99.91 (1.29%) CNX 100 4324.2 59.15 (1.39%)
Settlement Number - BSE: 0910096, NSE: 2009153
Live Share Prices, Current Market Trend & more - All on ONE PAGE!!
Most Active Shar Top Gainer 52 Week High / Lo Gross Delivera Bulk DealAnnouncement BhavcopG
Indices Watch Top Losers Only Buyers / Selle Advances - De Block DeaCorporate ActioTurnove E
Share Tips | Feedback | Get Free Widgets | Get Toolbar [1] [2] | Classifieds
BSE
NSE
BSE
NSE
Home About Mobile Share Tips Widgets Site Map Contact us Markets Companies Learning Centre M
2009 Appuonline.comIndex Name : BSE Sensitive Index (30Cos)
Aug 18, 14:12
LTP* Open Intra Day 52 Week Prv Clo
BSE 15007.02 14745.8 High ### 16002.46 ###
222.1 Low ### 7697.39
* Last Trade Price
Back to indexAppuonline.com
-
8/8/2019 5 Online Share Makt Updates in Excel
5/28
-
8/8/2019 5 Online Share Makt Updates in Excel
6/28
-
8/8/2019 5 Online Share Makt Updates in Excel
7/28
Name Curr Price Change (%) Change (Pts.)
870.5 0.52 4.5
429.05 0.35 1.5
2225 -1.66 -37.5
410.35 -3.7 -15.75
2831.2 -0.2 -5.8
1415 -0.71 -10.15
273.5 -1.26 -3.5
lobal Mark 92.95 -0.54 -0.5xchange Ra 2394.4 0.84 20.05
239.75 -0.29 -0.7
743.2 0.48 3.55
1996 0.06 1.25
238.8 -1.02 -2.45
1503.9 0.63 9.45
tual Funds 842.55 2.4 19.75
1394.7 0.42 5.8
215.95 -0.62 -1.35
1124.1 1.98 21.8
olume 255.2 -4.37 -11.65
288.5 -0.69 -2
1187.85 -1.83 -22.1
1914.1 0.2 3.85
1664.5 -0.95 -16
640 -2.66 -17.5
1233 -1.67 -20.95
397.4 -4.06 -16.8
1274.4 0.7 8.8
462 -1.48 -6.95
491 2.34 11.25
465 0.22 1
2009 Appuonline.com
Stock Watch - BSE 30 (Refresh Page )
ACC LTD
BHARTI ARTL
BHEL
DLF LTD
GRASIM INDUSTRIES LTD.
HDFC BANK LT
HIND UNI LT
HINDALCO IN
HOUSING DEVELOPMENT FINANCE CO
I T C LTD
ICICI BANK L
INFOSYS TECHNOLOGIES LTD.-ORDI
JAIPRAK ASSO
LARSEN & TOUBRO LTD.
MAHINDRA & MAHINDRA LTD.
MARUTISUZUKI
NTPC LTD
ONG CORP LTD
RANBAXY LABORATORIES LTD.
REL COM LTD
REL INFRA
RELIANCE
STATE BANK OF INDIA
STERLITE IN
SUN PHARMACEUTICALS LTD.
TATA MOTORS
TATA POWER
TATA STLTCS LTD
WIPRO LTD.
Appuonline.com
http://location.reload%28%29/http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500410&name=ACC%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532454&name=BHARTI%20ARTLhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500103&name=BHELhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532868&name=DLF%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500300&name=GRASIM%20INDUSTRIES%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500180&name=HDFC%20BANK%20LThttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500696&name=HIND%20UNI%20LThttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500440&name=HINDALCO%20INhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500010&name=HOUSING%20DEVELOPMENT%20FINANCE%20COhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500875&name=I%20T%20C%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532174&name=ICICI%20BANK%20Lhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500209&name=INFOSYS%20TECHNOLOGIES%20LTD.-ORDIhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532532&name=JAIPRAK%20ASSOhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500510&name=LARSEN%20&%20TOUBRO%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500520&name=MAHINDRA%20&%20MAHINDRA%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532500&name=MARUTISUZUKIhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532555&name=NTPC%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500312&name=ONG%20CORP%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500359&name=RANBAXY%20LABORATORIES%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532712&name=REL%20COM%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500390&name=REL%20INFRAhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500325&name=RELIANCEhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500112&name=STATE%20BANK%20OF%20INDIAhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500900&name=STERLITE%20INhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=524715&name=SUN%20PHARMACEUTICALS%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500570&name=TATA%20MOTORShttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500400&name=TATA%20POWERhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500470&name=TATA%20STLhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532540&name=TCS%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=507685&name=WIPRO%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=507685&name=WIPRO%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532540&name=TCS%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500470&name=TATA%20STLhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500400&name=TATA%20POWERhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500570&name=TATA%20MOTORShttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=524715&name=SUN%20PHARMACEUTICALS%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500900&name=STERLITE%20INhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500112&name=STATE%20BANK%20OF%20INDIAhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500325&name=RELIANCEhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500390&name=REL%20INFRAhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532712&name=REL%20COM%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500359&name=RANBAXY%20LABORATORIES%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500312&name=ONG%20CORP%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532555&name=NTPC%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532500&name=MARUTISUZUKIhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500520&name=MAHINDRA%20&%20MAHINDRA%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500510&name=LARSEN%20&%20TOUBRO%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532532&name=JAIPRAK%20ASSOhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500209&name=INFOSYS%20TECHNOLOGIES%20LTD.-ORDIhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532174&name=ICICI%20BANK%20Lhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500875&name=I%20T%20C%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500010&name=HOUSING%20DEVELOPMENT%20FINANCE%20COhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500440&name=HINDALCO%20INhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500696&name=HIND%20UNI%20LThttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500180&name=HDFC%20BANK%20LThttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500300&name=GRASIM%20INDUSTRIES%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532868&name=DLF%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500103&name=BHELhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532454&name=BHARTI%20ARTLhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500410&name=ACC%20LTDhttp://location.reload%28%29/ -
8/8/2019 5 Online Share Makt Updates in Excel
8/28
-
8/8/2019 5 Online Share Makt Updates in Excel
9/28
-
8/8/2019 5 Online Share Makt Updates in Excel
10/28
SENSEX 8/3/2009 14:01
Company Name Industry Last Change % Chg Mkt Cap Weight
Price (Rs cr)
Cement - Major 884.5 3.2 0.36 16,602.19 0.69
Telecommunications - Service 412.65 2.1 0.51 156,676.70 6.55
Engineering - Heavy 2,322.00 93.95 4.22 113,666.54 4.75
Construction & Contracting - Real Estate 399.9 3.75 0.95 67,870.79 2.84
Diversified 2,803.00 63.15 2.3 25,696.37 1.07
Finance - Housing 2,511.50 -19.45 -0.77 71,467.33 2.99
Banks - Private Sector 1,473.00 -26.6 -1.77 62,659.08 2.62
Auto - 2 & 3 Wheelers 1,624.05 18.55 1.16 32,430.25 1.36
Aluminium 106.15 5.95 5.94 18,608.56 0.78
Personal Care 283.9 -7.3 -2.51 61,905.53 2.59
Banks - Private Sector 759.4 0.35 0.05 84,545.83 3.54
Computers - Software 2,060.00 -3.9 -0.19 118,050.19 4.94
ACC
Bharti Airtel
BHEL
DLF
Grasim
HDFC
HDFC Bank
Hero Honda
Hindalco
HUL
ICICI Bank
Infosys
finance.indiamart.com
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ACC06&compname=ACChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BA08&compname=Bharti%20Airtelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BHE&compname=BHELhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=D04&compname=DLFhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GI01&compname=Grasimhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDF&compname=HDFChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDF01&compname=HDFC%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HHM&compname=Hero%20Hondahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HI&compname=Hindalcohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HU&compname=HULhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ICI02&compname=ICICI%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IT&compname=Infosyshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IT&compname=Infosyshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ICI02&compname=ICICI%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HU&compname=HULhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HI&compname=Hindalcohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HHM&compname=Hero%20Hondahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDF01&compname=HDFC%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDF&compname=HDFChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GI01&compname=Grasimhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=D04&compname=DLFhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BHE&compname=BHELhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BA08&compname=Bharti%20Airtelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ACC06&compname=ACC -
8/8/2019 5 Online Share Makt Updates in Excel
11/28
Cigarettes 248.75 -1.3 -0.52 93,888.19 3.93
Construction & Contracting - Civil 242 1.15 0.48 33,923.84 1.42
Diversified 1,518.05 11.45 0.76 88,857.22 3.72
Auto - Cars & Jeeps 891 34.2 3.99 24,842.97 1.04
Auto - Cars & Jeeps 1,466.00 52.75 3.73 42,354.21 1.77
Power - Generation/Distribution 216 0.4 0.19 178,102.03 7.45
Oil Drilling And Exploration 1,172.10 7.6 0.65 250,697.25 10.48
Diversified 1,985.50 28.4 1.45 312,491.77 13.07
Telecommunications - Service 285.2 9.55 3.46 58,866.05 2.46
Power - Generation/Distribution 1,191.00 -14.1 -1.17 28,171.91 1.18
Banks - Public Sector 1,827.10 13.1 0.72 115,998.97 4.85
Metals - Non Ferrous 665.4 20.45 3.17 47,143.22 1.97
Pharmaceuticals 1,168.85 -3.1 -0.26 24,208.80 1.01
ITC
Jaiprakash Asso
Larsen
Mah and Mah
Maruti Suzuki
NTPC
ONGC
Reliance
Reliance Comm
Reliance Infra
SBI
Sterlite Ind
Sun Pharma
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ITC&compname=ITChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=JA02&compname=Jaiprakash%20Assohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=LT&compname=Larsenhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MM&compname=Mah%20and%20Mahhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MS24&compname=Maruti%20Suzukihttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NTP&compname=NTPChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ONG&compname=ONGChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RI&compname=Reliancehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RC13&compname=Reliance%20Commhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RI38&compname=Reliance%20Infrahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SBI&compname=SBIhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SII&compname=Sterlite%20Indhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SPI&compname=Sun%20Pharmahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SPI&compname=Sun%20Pharmahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SII&compname=Sterlite%20Indhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SBI&compname=SBIhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RI38&compname=Reliance%20Infrahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RC13&compname=Reliance%20Commhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RI&compname=Reliancehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ONG&compname=ONGChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NTP&compname=NTPChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MS24&compname=Maruti%20Suzukihttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MM&compname=Mah%20and%20Mahhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=LT&compname=Larsenhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=JA02&compname=Jaiprakash%20Assohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ITC&compname=ITC -
8/8/2019 5 Online Share Makt Updates in Excel
12/28
Auto - LCVs/HCVs 428.3 6.75 1.6 22,021.40 0.92
Power - Generation/Distribution 1,360.00 57.95 4.45 30,193.25 1.26
Steel - Large 477.5 14.8 3.2 34,885.79 1.46
Computers - Software 526.7 0.3 0.06 103,086.83 4.31
Computers - Software 488.5 -2.15 -0.44 71,597.39 2.99
Tata Motors
Tata Power
Tata Steel
TCS
Wipro
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TM03&compname=Tata%20Motorshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TPC&compname=Tata%20Powerhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TIS&compname=Tata%20Steelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TCS&compname=TCShttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=W&compname=Wiprohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=W&compname=Wiprohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TCS&compname=TCShttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TIS&compname=Tata%20Steelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TPC&compname=Tata%20Powerhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TM03&compname=Tata%20Motors -
8/8/2019 5 Online Share Makt Updates in Excel
13/28
BSE-100 8/3/2009 14:47
Company Name Industry Last Change % Chg Mkt Cap Weight
Price (Rs cr)
Oil Drilling And Exploration 1,117.60 78.85 7.59 4,224.79 0.11
Electric Equipment 723 24 3.43 15,320.98 0.39
Cement - Major 883.2 1.9 0.22 16,577.79 0.43
Trading 825 -4.85 -0.58 20,345.26 0.52
Textiles - Manmade 885.5 10.35 1.18 8,413.07 0.22
Cement - Major 107.25 -1.4 -1.29 16,332.13 0.42
Auto - LCVs/HCVs 37.4 0.9 2.47 4,975.47 0.13
Paints/Varnishes 1,410.00 1.45 0.1 13,524.69 0.35
Banks - Private Sector 917.5 -0.2 -0.02 33,018.13 0.85
Auto - 2 & 3 Wheelers 1,300.00 75.35 6.15 18,808.86 0.48
Finance - Investments 345 4.55 1.34 4,991.58 0.13
Banks - Public Sector 436.75 0.75 0.17 15,909.34 0.41
Aban Offshore
ABB
ACC
Adani Enterpris
AdityaBirlaNuvo
Ambuja Cements
Ashok Leyland
Asian Paints
Axis Bank
Bajaj Auto
Bajaj Finserv
Bank of Baroda
finance.indiamart.comBack to index
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AO04&compname=Aban%20Offshorehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ABB&compname=ABBhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ACC06&compname=ACChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AE13&compname=Adani%20Enterprishttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ABN01&compname=AdityaBirlaNuvohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AC18&compname=Ambuja%20Cementshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AL&compname=Ashok%20Leylandhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AP31&compname=Asian%20Paintshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AB16&compname=Axis%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BA10&compname=Bajaj%20Autohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BF04&compname=Bajaj%20Finservhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BOB&compname=Bank%20of%20Barodahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BOB&compname=Bank%20of%20Barodahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BF04&compname=Bajaj%20Finservhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BA10&compname=Bajaj%20Autohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AB16&compname=Axis%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AP31&compname=Asian%20Paintshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AL&compname=Ashok%20Leylandhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AC18&compname=Ambuja%20Cementshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ABN01&compname=AdityaBirlaNuvohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AE13&compname=Adani%20Enterprishttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ACC06&compname=ACChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ABB&compname=ABBhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AO04&compname=Aban%20Offshore -
8/8/2019 5 Online Share Makt Updates in Excel
14/28
Banks - Public Sector 335 5.35 1.62 17,593.37 0.45
Castings & Forgings 247.1 36.6 17.39 5,501.74 0.14
Telecommunications - Service 408 -2.55 -0.62 154,911.17 3.97
Engineering - Heavy 2,330.00 101.95 4.58 114,058.16 2.92
Refineries 466 -7 -1.48 16,847.86 0.43
Oil Drilling And Exploration 243.1 7.3 3.1 46,107.99 1.18
Diversified 466.05 -4.65 -0.99 4,336.39 0.11
Pharmaceuticals 281.1 5.4 1.96 21,849.66 0.56
Electric Equipment 292.65 -2.6 -0.88 10,727.57 0.28
Pharmaceuticals 509.95 -26.35 -4.91 6,613.84 0.17
Construction & Contracting - Real Estate 404 7.85 1.98 68,566.64 1.76
Pharmaceuticals 816.8 -0.75 -0.09 13,776.74 0.35
Computers - Software - Training 4,053.10 -54.4 -1.32 7,017.20 0.18
Refineries 152.95 1.95 1.29 18,377.40 0.47
Bank of India
Bharat Forge
Bharti Airtel
BHEL
BPCL
Cairn India
Century
Cipla
Crompton Greave
Divis Labs
DLF
Dr Reddys Labs
Educomp Sol
Essar Oil
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BOI&compname=Bank%20of%20Indiahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BF03&compname=Bharat%20Forgehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BA08&compname=Bharti%20Airtelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BHE&compname=BHELhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BPC&compname=BPCLhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=CI37&compname=Cairn%20Indiahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=CTI&compname=Centuryhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=C&compname=Ciplahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=CG&compname=Crompton%20Greavehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=DL03&compname=Divis%20Labshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=D04&compname=DLFhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=DRL&compname=Dr%20Reddys%20Labshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ES8&compname=Educomp%20Solhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=EO01&compname=Essar%20Oilhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=EO01&compname=Essar%20Oilhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ES8&compname=Educomp%20Solhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=DRL&compname=Dr%20Reddys%20Labshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=D04&compname=DLFhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=DL03&compname=Divis%20Labshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=CG&compname=Crompton%20Greavehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=C&compname=Ciplahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=CTI&compname=Centuryhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=CI37&compname=Cairn%20Indiahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BPC&compname=BPCLhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BHE&compname=BHELhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BA08&compname=Bharti%20Airtelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BF03&compname=Bharat%20Forgehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BOI&compname=Bank%20of%20India -
8/8/2019 5 Online Share Makt Updates in Excel
15/28
Computers - Software 1,460.00 50.35 3.57 6,699.01 0.17
Oil Drilling And Exploration 326.9 -4.35 -1.31 41,466.53 1.06
Pharmaceuticals 1,383.35 21.8 1.6 11,717.39 0.3
Pharmaceuticals 250.25 0.45 0.18 6,269.26 0.16
Infrastructure - General 142.15 -0.45 -0.32 26,065.72 0.67
Diversified 2,775.15 35.3 1.29 25,441.06 0.65
Computers - Software 252.05 11.6 4.82 16,893.82 0.43
Finance - Housing 2,512.90 -18.05 -0.71 71,507.17 1.83
Banks - Private Sector 1,476.15 -23.45 -1.56 62,793.08 1.61
Construction & Contracting - Real Estate 284.75 7.75 2.8 7,844.65 0.2
Auto - 2 & 3 Wheelers 1,623.00 17.5 1.09 32,409.28 0.83
Aluminium 106 5.8 5.79 18,582.26 0.48
Refineries 346 -3 -0.86 11,716.50 0.3
Financial Tech
GAIL
GlaxoSmithKline
Glenmark
GMR Infra
Grasim
HCL Tech
HDFC
HDFC Bank
HDIL
Hero Honda
Hindalco
HPCL
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=FT02&compname=Financial%20Techhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GAI&compname=GAILhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GSK&compname=GlaxoSmithKlinehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GP08&compname=Glenmarkhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GI27&compname=GMR%20Infrahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GI01&compname=Grasimhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HCL02&compname=HCL%20Techhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDF&compname=HDFChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDF01&compname=HDFC%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDI&compname=HDILhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HHM&compname=Hero%20Hondahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HI&compname=Hindalcohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HPC&compname=HPCLhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HPC&compname=HPCLhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HI&compname=Hindalcohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HHM&compname=Hero%20Hondahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDI&compname=HDILhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDF01&compname=HDFC%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDF&compname=HDFChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HCL02&compname=HCL%20Techhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GI01&compname=Grasimhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GI27&compname=GMR%20Infrahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GP08&compname=Glenmarkhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GSK&compname=GlaxoSmithKlinehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GAI&compname=GAILhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=FT02&compname=Financial%20Tech -
8/8/2019 5 Online Share Makt Updates in Excel
16/28
Personal Care 284 -7.2 -2.47 61,927.34 1.59
Banks - Private Sector 760.55 1.5 0.2 84,673.86 2.17
Banks - Public Sector 105.4 -0.3 -0.28 7,639.20 0.2
Telecommunications - Service 78.6 -0.3 -0.38 24,366.75 0.62
Finance - Term Lending Institutions 137.1 2.2 1.63 17,761.29 0.46
Cement - Major 142 1.95 1.39 4,011.99 0.1
Finance - General 208.7 9.7 4.87 6,464.90 0.17
Construction & Contracting - Real Estate 256.3 10.7 4.36 10,280.58 0.26
Hotels 68.55 0.3 0.44 4,959.06 0.13
Computers - Software 2,061.10 -2.8 -0.14 118,113.23 3.03
Refineries 536.4 -10.65 -1.95 63,958.96 1.64
Cigarettes 247.8 -2.25 -0.9 93,529.62 2.4
Construction & Contracting - Civil 329.25 -5.5 -1.64 4,395.65 0.11
HUL
ICICI Bank
IDBI Bank
Idea Cellular
IDFC
India Cements
Indiabulls
Indiabulls Real
Indian Hotels
Infosys
IOC
ITC
IVRCL Infras
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HU&compname=HULhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ICI02&compname=ICICI%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IDB05&compname=IDBI%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IC8&compname=Idea%20Cellularhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IDF&compname=IDFChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IC&compname=India%20Cementshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IFS03&compname=Indiabullshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IRE01&compname=Indiabulls%20Realhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IHC&compname=Indian%20Hotelshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IT&compname=Infosyshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IOC&compname=IOChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ITC&compname=ITChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IVR&compname=IVRCL%20Infrashttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IVR&compname=IVRCL%20Infrashttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ITC&compname=ITChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IOC&compname=IOChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IT&compname=Infosyshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IHC&compname=Indian%20Hotelshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IRE01&compname=Indiabulls%20Realhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IFS03&compname=Indiabullshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IC&compname=India%20Cementshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IDF&compname=IDFChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IC8&compname=Idea%20Cellularhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IDB05&compname=IDBI%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ICI02&compname=ICICI%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HU&compname=HUL -
8/8/2019 5 Online Share Makt Updates in Excel
17/28
Construction & Contracting - Civil 248.2 7.35 3.05 34,792.96 0.89
Steel - Sponge Iron 2,951.90 9.65 0.33 45,792.92 1.17
Steel - Large 738 40.5 5.81 13,804.19 0.35
Banks - Private Sector 663.1 9.2 1.41 22,963.04 0.59
Diversified 1,517.00 10.4 0.69 88,795.76 2.28
Auto - Cars & Jeeps 899 42.2 4.93 25,066.03 0.64
Auto - Cars & Jeeps 1,477.80 64.55 4.57 42,695.13 1.09
Trading 29,950.00 174.7 0.59 149,750.00 3.84
Telecommunications - Service 99.05 -3.6 -3.51 6,240.15 0.16
Engineering 606.3 5.2 0.87 24,293.16 0.62
Aluminium 323.95 15.45 5.01 20,872.41 0.54
Food Processing 2,150.00 -55.15 -2.5 20,729.38 0.53
Mining/Minerals 359.7 0.55 0.15 142,610.83 3.66
Jaiprakash Asso
Jindal Steel
JSW Steel
Kotak Mahindra
Larsen
Mah and Mah
Maruti Suzuki
MMTC Ltd
MTNL
Mundra Port
NALCO
Nestle
NMDC
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=JA02&compname=Jaiprakash%20Assohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=JSP&compname=Jindal%20Steelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=JSW01&compname=JSW%20Steelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=KMB&compname=Kotak%20Mahindrahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=LT&compname=Larsenhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MM&compname=Mah%20and%20Mahhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MS24&compname=Maruti%20Suzukihttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MMT&compname=MMTC%20Ltdhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MTN&compname=MTNLhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MPS&compname=Mundra%20Porthttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NAC&compname=NALCOhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NI&compname=Nestlehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NMD02&compname=NMDChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NMD02&compname=NMDChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NI&compname=Nestlehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NAC&compname=NALCOhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MPS&compname=Mundra%20Porthttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MTN&compname=MTNLhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MMT&compname=MMTC%20Ltdhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MS24&compname=Maruti%20Suzukihttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MM&compname=Mah%20and%20Mahhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=LT&compname=Larsenhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=KMB&compname=Kotak%20Mahindrahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=JSW01&compname=JSW%20Steelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=JSP&compname=Jindal%20Steelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=JA02&compname=Jaiprakash%20Asso -
8/8/2019 5 Online Share Makt Updates in Excel
18/28
Power - Generation/Distribution 216.15 0.55 0.26 178,225.71 4.57
Oil Drilling And Exploration 1,169.00 4.5 0.39 250,034.20 6.41
Banks - Public Sector 704.25 13.45 1.95 22,205.18 0.57
Finance - Term Lending Institutions 233 0.25 0.11 26,742.96 0.69
Power - Generation/Distribution 117 -0.9 -0.76 49,243.44 1.26
Engineering 253.7 7.2 2.92 7,700.05 0.2
Pharmaceuticals 283.3 3.2 1.14 11,909.14 0.31
Finance - Investments 878.9 -4.95 -0.56 21,588.67 0.55
Diversified 1,988.00 30.9 1.58 312,885.24 8.02
Telecommunications - Service 285.2 9.55 3.46 58,866.05 1.51
Power - Generation/Distribution 1,192.00 -13.1 -1.09 28,195.57 0.72
Oil Drilling And Exploration 83.65 0.25 0.3 13,661.14 0.35
Refineries 123.65 2.15 1.77 55,642.50 1.43
Power - Generation/Distribution 169.75 0.8 0.47 40,686.03 1.04
NTPC
ONGC
PNB
Power Finance
Power Grid Corp
Punj Lloyd
Ranbaxy Labs
Rel Capital
Reliance
Reliance Comm
Reliance Infra
Reliance Natura
Reliance Petro
Reliance Power
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NTP&compname=NTPChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ONG&compname=ONGChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=PNB05&compname=PNBhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=PFC02&compname=Power%20Financehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=PGC&compname=Power%20Grid%20Corphttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=PL9&compname=Punj%20Lloydhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RL&compname=Ranbaxy%20Labshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RC&compname=Rel%20Capitalhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RI&compname=Reliancehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RC13&compname=Reliance%20Commhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RI38&compname=Reliance%20Infrahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=REN&compname=Reliance%20Naturahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RP24&compname=Reliance%20Petrohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RP&compname=Reliance%20Powerhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RP&compname=Reliance%20Powerhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RP24&compname=Reliance%20Petrohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=REN&compname=Reliance%20Naturahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RI38&compname=Reliance%20Infrahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RC13&compname=Reliance%20Commhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RI&compname=Reliancehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RC&compname=Rel%20Capitalhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RL&compname=Ranbaxy%20Labshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=PL9&compname=Punj%20Lloydhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=PGC&compname=Power%20Grid%20Corphttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=PFC02&compname=Power%20Financehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=PNB05&compname=PNBhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ONG&compname=ONGChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NTP&compname=NTPC -
8/8/2019 5 Online Share Makt Updates in Excel
19/28
Steel - Large 179.05 3.6 2.05 73,954.82 1.9
Banks - Public Sector 1,830.80 16.8 0.93 116,233.87 2.98
Mining/Minerals 241.8 0.1 0.04 19,840.04 0.51
Telecommunications - Equipment 488.9 6.95 1.44 16,483.76 0.42
Metals - Non Ferrous 670 25.05 3.88 47,469.13 1.22
Pharmaceuticals 1,167.00 -4.95 -0.42 24,170.48 0.62
Engineering - Heavy 95.6 -4.15 -4.16 14,323.70 0.37
Chemicals 255.25 1.15 0.45 6,002.70 0.15
Telecommunications - Service 497 -7.9 -1.56 14,164.50 0.36
Auto - LCVs/HCVs 429.2 7.65 1.81 22,067.67 0.57
Power - Generation/Distribution 1,351.55 49.5 3.8 30,005.65 0.77
Steel - Large 480.8 18.1 3.91 35,126.89 0.9
Plantations - Tea & Coffee 889 40.05 4.72 5,497.56 0.14
SAIL
SBI
Sesa Goa
Siemens
Sterlite Ind
Sun Pharma
Suzlon Energy
Tata Chemicals
Tata Comm
Tata Motors
Tata Power
Tata Steel
Tata Tea
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SAI&compname=SAILhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SBI&compname=SBIhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SG&compname=Sesa%20Goahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=S&compname=Siemenshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SII&compname=Sterlite%20Indhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SPI&compname=Sun%20Pharmahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SE17&compname=Suzlon%20Energyhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TC&compname=Tata%20Chemicalshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TC17&compname=Tata%20Commhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TM03&compname=Tata%20Motorshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TPC&compname=Tata%20Powerhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TIS&compname=Tata%20Steelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TT&compname=Tata%20Teahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TT&compname=Tata%20Teahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TIS&compname=Tata%20Steelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TPC&compname=Tata%20Powerhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TM03&compname=Tata%20Motorshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TC17&compname=Tata%20Commhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TC&compname=Tata%20Chemicalshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SE17&compname=Suzlon%20Energyhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SPI&compname=Sun%20Pharmahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SII&compname=Sterlite%20Indhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=S&compname=Siemenshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SG&compname=Sesa%20Goahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SBI&compname=SBIhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SAI&compname=SAIL -
8/8/2019 5 Online Share Makt Updates in Excel
20/28
Computers - Software 528.5 2.1 0.4 103,439.13 2.65
Banks - Public Sector 234.5 0.8 0.34 11,845.01 0.3
Construction & Contracting - Civil 93.75 3.7 4.11 19,166.62 0.49
Chemicals 183.5 12.1 7.06 8,065.99 0.21
Breweries & Distilleries 1,050.00 31.15 3.06 11,330.80 0.29
Steel - Tubes/Pipes 229.85 3.05 1.34 4,289.89 0.11
Computers - Software 489.5 -1.15 -0.23 71,743.95 1.84
Media & Entertainment 196.4 10.4 5.59 8,523.90 0.22
TCS
Union Bank
Unitech
United Phos
United Spirits
Welspun Guj
Wipro
Zee Entertain
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TCS&compname=TCShttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=UBI01&compname=Union%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=U&compname=Unitechhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=UP04&compname=United%20Phoshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=US&compname=United%20Spiritshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=WGS&compname=Welspun%20Gujhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=W&compname=Wiprohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ZEE&compname=Zee%20Entertainhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ZEE&compname=Zee%20Entertainhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=W&compname=Wiprohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=WGS&compname=Welspun%20Gujhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=US&compname=United%20Spiritshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=UP04&compname=United%20Phoshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=U&compname=Unitechhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=UBI01&compname=Union%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TCS&compname=TCS -
8/8/2019 5 Online Share Makt Updates in Excel
21/28
Scrip Code Company Scrip Group Open Price High Price Low Price
500493 A 210.75 249.85 210.75
523204 A 1,050.00 1,134.00 1,050.00
512070 A 171.05 184.9 171.05
532977 A 1,220.00 1,356.00 1,220.00
500440 A 100.2 107.2 100.2505537 A 187 197.5 184.1
500228 A 707 740.7 698.05
532234 A 311 327.6 309.9
500520 A 861.25 904 859
532544 A 196.8 209.95 196.8
532281 A 241 254 241
500800 A 852 890.9 850
500103 A 2,230.00 2,333.50 2,227.00
532500 A 1,425.00 1,476.90 1,421.00
532832 A 247.1 258.25 245.1
507878 A 90.05 94.2 87.6
500470 A 466.75 481.7 464500400 A 1,320.00 1,363.40 1,303.00
500900 A 663.5 670 646
500002 A 705 724.6 698
BHARAT FORGE
ABAN OFFSHO
UNITED PHOSP
BAJAJ AUTO
HINDALCO INZEE ENTER
JSW SL
NAT ALUM CO
MAHINDRA & MAHINDRA LTD.
INDIABULLS
HCL TECHNO
TATA TEA LTD
BHEL
MARUTISUZUKI
INDBUL REAL
UNITECH LTD
TATA STLTATA POWER
STERLITE IN
ABB LTD
finance.indiamart.comBack to index
http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500493&company1=BHARAT%20FORGEhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=523204&company1=ABAN%20OFFSHOhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=512070&company1=UNITED%20PHOSPhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532977&company1=BAJAJ%20AUTOhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500440&company1=HINDALCO%20INhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=505537&company1=ZEE%20ENTERhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500228&company1=JSW%20SLhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532234&company1=NAT%20ALUM%20COhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500520&company1=MAHINDRA%20&%20MAHINDRA%20LTD.http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532544&company1=INDIABULLShttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532281&company1=HCL%20TECHNOhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500800&company1=TATA%20TEA%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500103&company1=BHELhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532500&company1=MARUTISUZUKIhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532832&company1=INDBUL%20REALhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=507878&company1=UNITECH%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500470&company1=TATA%20STLhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500400&company1=TATA%20POWERhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500900&company1=STERLITE%20INhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500002&company1=ABB%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500002&company1=ABB%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500900&company1=STERLITE%20INhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500400&company1=TATA%20POWERhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500470&company1=TATA%20STLhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=507878&company1=UNITECH%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532832&company1=INDBUL%20REALhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532500&company1=MARUTISUZUKIhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500103&company1=BHELhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500800&company1=TATA%20TEA%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532281&company1=HCL%20TECHNOhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532544&company1=INDIABULLShttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500520&company1=MAHINDRA%20&%20MAHINDRA%20LTD.http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532234&company1=NAT%20ALUM%20COhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500228&company1=JSW%20SLhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=505537&company1=ZEE%20ENTERhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500440&company1=HINDALCO%20INhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532977&company1=BAJAJ%20AUTOhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=512070&company1=UNITED%20PHOSPhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=523204&company1=ABAN%20OFFSHOhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500493&company1=BHARAT%20FORGE -
8/8/2019 5 Online Share Makt Updates in Excel
22/28
This data was last updated on Monday, August 03, 2009 2:46:00 PM
Last Traded Price Last Closing Price
Change w.r.t. Last Closing Price
(Rs.) (%)
248.25 210.5 37.75 17.93
1,118.00 1,038.75 79.25 7.63
183.7 171.4 12.3 7.18
1,300.00 1,224.65 75.35 6.15
106 100.2 5.8 5.79196.7 186 10.7 5.75
735.5 697.5 38 5.45
324.7 308.5 16.2 5.25
900 856.8 43.2 5.04
208.7 199 9.7 4.87
252.1 240.45 11.65 4.85
889.05 848.95 40.1 4.72
2,330.00 2,228.05 101.95 4.58
1,474.95 1,413.25 61.7 4.37
256.3 245.6 10.7 4.36
93.65 90.05 3.6 4
481.15 462.7 18.45 3.991,353.00 1,302.05 50.95 3.91
670 644.95 25.05 3.88
723.95 699 24.95 3.57
-
8/8/2019 5 Online Share Makt Updates in Excel
23/28
Scrip Code Company Scrip Group Open Price High Price Low Price
500440 A 100.2 107.2 100.2
500520 A 861.25 904 859
500103 A 2,230.00 2,333.50 2,227.00
532500 A 1,425.00 1,476.90 1,421.00
500470 A 466.75 481.7 464500400 A 1,320.00 1,363.40 1,303.00
500900 A 663.5 670 646
532712 A 276.5 286 275.5
532532 A 240 248.7 236.1
532868 A 396.15 406.7 385.1
500570 A 419.9 431.75 417
500325 A 1,960.00 1,994.80 1,958.00
500300 A 2,755.00 2,820.00 2,723.00
500182 A 1,615.00 1,635.00 1,600.05
500112 A 1,825.00 1,837.00 1,795.60
500510 A 1,518.50 1,530.00 1,495.00
532540 A 527 534.75 515.15500312 A 1,169.75 1,184.00 1,154.05
532555 A 215.6 217.3 213.9
500410 A 883 895 870.15
HINDALCO IN
MAHINDRA & MAHINDRA LTD.
BHEL
MARUTISUZUKI
TATA STLTATA POWER
STERLITE IN
REL COM LTD
JAIPRAK ASSO
DLF LTD
TATA MOTORS
RELIANCE
GRASIM INDUSTRIES LTD.
HEROHONDA M
STATE BANK OF INDIA
LARSEN & TOUBRO LTD.
TCS LTDONG CORP LTD
NTPC LTD
ACC LTD
finance.indiamart.comBack to index
http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500440&company1=HINDALCO%20INhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500520&company1=MAHINDRA%20&%20MAHINDRA%20LTD.http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500103&company1=BHELhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532500&company1=MARUTISUZUKIhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500470&company1=TATA%20STLhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500400&company1=TATA%20POWERhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500900&company1=STERLITE%20INhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532712&company1=REL%20COM%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532532&company1=JAIPRAK%20ASSOhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532868&company1=DLF%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500570&company1=TATA%20MOTORShttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500325&company1=RELIANCEhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500300&company1=GRASIM%20INDUSTRIES%20LTD.http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500182&company1=HEROHONDA%20Mhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500112&company1=STATE%20BANK%20OF%20INDIAhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500510&company1=LARSEN%20&%20TOUBRO%20LTD.http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532540&company1=TCS%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500312&company1=ONG%20CORP%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532555&company1=NTPC%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500410&company1=ACC%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500410&company1=ACC%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532555&company1=NTPC%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500312&company1=ONG%20CORP%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532540&company1=TCS%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500510&company1=LARSEN%20&%20TOUBRO%20LTD.http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500112&company1=STATE%20BANK%20OF%20INDIAhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500182&company1=HEROHONDA%20Mhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500300&company1=GRASIM%20INDUSTRIES%20LTD.http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500325&company1=RELIANCEhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500570&company1=TATA%20MOTORShttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532868&company1=DLF%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532532&company1=JAIPRAK%20ASSOhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532712&company1=REL%20COM%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500900&company1=STERLITE%20INhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500400&company1=TATA%20POWERhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500470&company1=TATA%20STLhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532500&company1=MARUTISUZUKIhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500103&company1=BHELhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500520&company1=MAHINDRA%20&%20MAHINDRA%20LTD.http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500440&company1=HINDALCO%20IN -
8/8/2019 5 Online Share Makt Updates in Excel
24/28
This data was last updated on Monday, August 03, 2009 2:46:00 PM
Last Traded Price Last Closing Price
Change w.r.t. Last Closing Price
(Rs.) (%)
106 100.2 5.8 5.79
900 856.8 43.2 5.04
2,330.00 2,228.05 101.95 4.58
1,474.95 1,413.25 61.7 4.37
481.15 462.7 18.45 3.991,353.00 1,302.05 50.95 3.91
670 644.95 25.05 3.88
285.2 275.65 9.55 3.46
247.8 240.85 6.95 2.89
404.25 396.15 8.1 2.04
429.2 421.55 7.65 1.81
1,988.00 1,957.10 30.9 1.58
2,778.00 2,739.85 38.15 1.39
1,623.00 1,605.50 17.5 1.09
1,830.90 1,814.00 16.9 0.93
1,517.15 1,506.60 10.55 0.7
528.5 526.4 2.1 0.41,169.00 1,164.50 4.5 0.39
216.15 215.6 0.55 0.26
883.2 881.3 1.9 0.22
-
8/8/2019 5 Online Share Makt Updates in Excel
25/28
Major Currency Cross Rates
1 INR =
finance.yahoo.comBack to index
-
8/8/2019 5 Online Share Makt Updates in Excel
26/28
Share Tips for August 3, 2009
MIC ELECTRONICS AT UPPER CIRCUIT.. 2
By Stockshare at 02:45 PM (0 Comments) -
+
Future BTST.. 2By MAGICMONEYMART at 02:29 PM (0 Comments) -
+
Earn Money with BEATdSTREET.. -1
By Rajeshjain21 at 02:13 PM (0 Comments) -
+
Free 100% ripht tips go to http://s.. 5
By Satishwep at 02:10 PM (0 Comments) -
+
Target - 1 Achieved.. 2
By Pshah at 02:04 PM (0 Comments) -
+
NIFTY..... 5
By MAGICMONEYMART at 01:58 PM (3 Comments) -
+
ADLABS.. 2
By MAGICMONEYMART at 01:46 PM (0 Comments) -
+
TCS.. 8
By MAGICMONEYMART at 12:39 PM (1 Comments) -
+
READ IT.. 9
By Jaistocktips at 11:19 AM (0 Comments) -
+Intraday (CASH).. 1
By Pshah at 11:19 AM (0 Comments) -
+
BUY REL 1209 SL-1190 TGT=1225,1235.. -1
By Jaistocktips at 11:18 AM (0 Comments) -
+
BUY MOSERBAE.. 4
By Jaistocktips at 11:16 AM (0 Comments) -
+
Come join with us.. -8
By Tradelessbutear at 11:08 AM (0 Comments) -
+SHORT TERM DELIVERY: BUY VIDEOCON C.. 0
By SKRungta at 11:02 AM (0 Comments) -
+
Book profit.. 3
By Tradelessbutear at 10:45 AM (0 Comments) -
+
Are you losing Money Trading Nifty .. 4
By NiftyFutureKing at 10:45 AM (0 Comments) -
+
Appuonline.comBack to index
-
8/8/2019 5 Online Share Makt Updates in Excel
27/28
SPECIAL OFFER .. 29
By Jaistocktips at 10:45 AM (0 Comments) -
+
SHORT TERM DELIVERY: BUY MOTILALOSW.. 4
By SKRungta at 10:31 AM (0 Comments) -
+
Intraday (Cash).. 3
By Pshah at 10:30 AM (0 Comments) -+
BUY BANK OF INDIA 331 SL-327 TGT-33.. 2
By Jaistocktips at 10:22 AM (0 Comments) -
+
FREE TIPS ON MOBILE.. 58
By TejiMandiTips at 10:20 AM (7 Comments) -
+
BUY AUG 4800 CE @ CMP TGT 12 pts.. 1
By Indiagainers at 10:18 AM (0 Comments) -
+
RIL.. 1
By Rajeshjain21 at 10:16 AM (0 Comments) -+
Buy Unitech @ 88.66 tgt 89.25-89.85.. 3
By Rajeshjain21 at 10:13 AM (0 Comments) -
+
BUY Hindalco - 102, targets - 105/1.. -1
By Pshah at 10:11 AM (0 Comments) -
+
BUY TATAMOTORS 421 SL-417 TGT-426,4.. 1
By Jaistocktips at 10:00 AM (0 Comments) -
+
Now Free Tips Any Where .. -12
By BAHUBALIADVISER at 09:59 AM (3 Comments) -+
Now Get Free Call On Mobile.......... -4
By BAHUBALIADVISER at 09:59 AM (1 Comments) -
+
ABAN TARGET ACHIEVED .......... VI.. -1
By Indiagainers at 09:59 AM (0 Comments) -
+
SURE SHOT.. 4
By Jaistocktips at 09:48 AM (0 Comments) -
+
SURE SHOT.. 1
By Jaistocktips at 09:47 AM (0 Comments) -
+
KOTAKPSUB EXPECTED LEVELS .. 5
By Rajeshjain21 at 09:45 AM (0 Comments) -
+
Premarket Call: Buy ONGC at openin.. 1
By NiftyFutureKing at 09:37 AM (0 Comments) -
+
FOR INTRADAY TIPS VISIT US @ http:/.. 3
By Rajeshjain21 at 09:30 AM (0 Comments) -
-
8/8/2019 5 Online Share Makt Updates in Excel
28/28
+
MOMENTUM TIP FOR TODAY.. 5
By Stockshare at 09:27 AM (0 Comments) -
+
Sure Shot Calls Always.. 3
By Manoj8576 at 09:25 AM (0 Comments) -
+
Nifty Future Levels for 03/08/2009.. -1By NiftyFutureKing at 09:21 AM (0 Comments) -
+
NIFTY 3 AUG.. 1
By Rajeshjain21 at 09:20 AM (0 Comments) -
+
NIFTY EXPECTING GAP DOWN OPENING (.. 3
By Indiagainers at 09:20 AM (0 Comments) -
+
BUY FOR 1M.. 3
By RAVI9100 at 08:31 AM (0 Comments) -
+