24th apr'13 -

7/30/2019 24th Apr'13 -

1/8

A member of Asia Capital Group

Daily Review by Asia Wealth

0

500

1,000

1,500

2,000

2,500

27-Mar-13

28-Mar-13

1-Apr-13

2-Apr-13

3-Apr-13

4-Apr-13

5-Apr-13

8-Apr-13

9-Apr-13

10-Apr-13

11-Apr-13

12-Apr-13

16-Apr-13

-

-

(TO/LKR m n)

The All Share Price Index rose 50.2 points to

Total turnover for the day stood at LKR975.

whilst the volume traded for the day was 13

Top contributory counters towards the turn

LKR114.3 mn (USD901.6 k, 0.04%), Comme

(USD502.7, 7.3%) and Colombo Dockyard L

The ASI climbed steadily throughout the da

and selected banking and finance sector c

counter Panasian Power which accounted f

the counter which saw 100 mn shares cha

disclosure published by the CSE, this was

energy sector. The firm in concert with its

stakeholder. A crossing was also witnesse

LKR216. John Keells Holdings also benefitte

Land & Development also witnessed consi

which ended the day at LKR47.10.

Foreign purchases amounted to LKR184.9

resulted in a net foreign outflow of LKR 161.

Market capitalization stood at LKR 2,273.3 b

24

th

April2013

Money Market Indicat

Treasury Bill Rates (%) - 3 months

- 12 months

Prime Lending Rate (%) - Average-weekly

Fixed Deposit Rate (%) - Wtd. Average

Call Money - Average

Exchange Rates - USD $

- Euro

- Yen 100

Market Comment

All Share Price Index

Management Research `

5500

5600

5700

5800

5900

6000

-

-

18-Apr-13

19-Apr-13

22-Apr-13

23-Apr-13

24-Apr-13

(ASI)(ASI)

close at 5,933.7 (0.9%) while the S&P SL20 Index rose 1

3 mn (USD7,694.8 k) vs. 12-months average daily turn

8,323 k against the 12-month average daily volume of 3

over for the day were, Panasian Power LKR304.8 mn (U

rcial Bank LKR71.9 mn (USD567.0 k, 0.8%), Colombo

R27.4 mn (USD216.1 k, 0.4%).

y bolstered by continued Institutional and high net w

ounters. The top contributor towards the days turno

r approx. 31% of the days turnover. This was on the b

ge hands at a price of LKR3.0 that represents a 20% s

xecuted by Hemas Power as one of its objective to e

subsidiaries now owns 29.3% ofPanasian power and

in Colombo Dockyard which witnessed approx. 124 k

d from a crossing and saw approx. 124 k shares change

erable investor interest throughout the day and benef

mn (USD1,458.3 k), whilst foreign sales amounted to

5 mn being recorded at the end of the days trading.

n. YTD performance is 5.2%.

Market Statistic

All Share Index

S&P SL20 index

Banking & Finance

Food & Beverage

Diversified

Hotels & Travels

Telecommunication

Manufacturing

Market Capitalisation (LKR bn)

(USD bn)

Market PER (Historical X)

Market PBV (Historical X)

Market DY (Historical X)

Turnover (LKR mn)

(USD mn)

Volume (mn shares)Foreign Purchases (LKR mn)

Foreign Sales (LKR mn)

orsLatest Previous

9.24 9.25

11.34 11.35

13.39 13.74

13.94 13.82

Apr-24 Apr-23

9.46 9.46

126.85 126.86

164.70 165.20

127.78 128.07

3.7 points to close at 3,358.5 (0.4%).

ver of LKR856.5 mn (USD6,757.7 k),

9,283 k.

SD2,405.0 k, -), John Keells Holdings

Land and Development LKR63.7 mn

rth interest in John Keells Holdings

ver was attributed to the small cap

ack of a crossing which took place on

take in the firm. As per a corporate

xpand into the domestic renewable

is currently the firms single largest

shares changed hands at a price of

hands at a price of LKR249. Colombo

itted from a 7.3% price appreciation

LKR346.4 mn (USD2,732.6 k). This

sToday Pre.day (%)

5,933.7 5,883.5 0.9

3,358.5 3,344.9 0.4

13,572.1 13,507.7 0.5

16,780.0 16,523.5 1.6

1,929.0 1,925.5 0.2

3,425.5 3,400.4 0.7

170.9 170.1 0.5

2,712.0 2,663.9 1.8

2,273.3 2,254.1 0.9

17.8 17.7 0.8

16.0 15.9 0.6

2.2 2.2 0.0

2.3 2.3 0.0

975.3 708.5 37.7

7.7 5.6 37.6

138.3 30.3 356.4184.9 255.6 -27.7

346.4 31.4 1,003.2

randora.lk
http://www.randora.lk/http://www.randora.lk/

7/30/2019 24th Apr'13 -

2/8

April 24, 2013

Daily Review by Asia Wealth Management Research `


Corporate Announcements

Dividend Announcements

United Motors Lanka: LKR 3.00/Second interim dividend. XD date: 07.05.2013. Payment date: 14.05.2013

The Lighthouse Hotel: LKR 2.00/Final dividend. XD date: 01.07.2013. Payment date: 09.07.2013.

Major Price MovementCompany Price +/-LKR +/-%

SELINSING 1,200.0 190 18.81

INDUSTRIAL ASPHALTS (CEYLON) 250 38.7 18.34

TEA SMALLHOLDERS 49 5.4 12.27

THE AUTODROME 870 85.8 10.94

PARAGON CEYLON 997 97 10.78

TANGERINE BEACH HOTELS 69 -11 -13.75

BIMPUTH LANKA INVESTMENTS 16 -2.1 -11.41

HUNAS FALLS HOTELS 51 -4.8 -8.57

UDAPUSSELLAWA PLANTATIONS 27 -2.3 -7.82

NANDA INVESTMENTS AND FINANCE 7 -0.4 -5.80

Large TradesCompany Volume

Panasian Power 101,725,457

Touchwood 4,033,958

Softlogic Holdings 2,375,241

Blue Diamonds 1,913,887

Environmental Resources Investments (W6) 1,911,127

Nation Lanka Finance (W21) 1,671,034

Colombo Land & Development Co 1,392,660

Blue Diamonds (NV) 1,288,157

Pan Asia Bank 1,285,147

Agstar Fertilizers 1,127,669

Large Cap Focus

Company VolumeTurnover

% TotalHigh Low Close

(LKR mn) (USD000) (LKR) (LKR) (LKR)

John Keells Holdings 458,981 114.3 896.7 11.7 249.50 248.50 249.00

SL Telecom 10,634 0.5 3.9 - 43.00 42.20 42.70Lanka IOC 58,712 1.3 10.2 0.1 22.00 20.90 21.30

Aitken Spence 2,488 0.3 2.4 - 124.40 121.00 122.90

Hayleys 5,400 1.6 12.6 0.2 300.00 299.00 300.00

Hemas Holdings 12,880 0.4 3.1 - 29.00 28.50 28.90

Richard Pieris 290,160 2.0 15.7 0.2 7.00 6.90 6.90

NDB 156,692 26.7 209.5 2.7 171.00 166.00 170.90

DFCC Bank 19,584 2.8 22.0 0.3 145.00 141.50 142.00

Commercial Bank 631,410 71.9 564.1 7.4 114.00 113.50 114.00

HNB 9,116 1.5 11.8 0.2 168.00 162.50 164.00

Distilleries 86,388 14.6 114.5 1.5 169.00 166.50 168.90

Asian Hotels 1,503 0.1 0.8 - 71.40 69.90 70.50

Dialog Telekom 156,475 1.5 11.8 0.1 9.40 9.20 9.30

randora.lk

7/30/2019 24th Apr'13 -

3/8



Company Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12 MONTH

MAX

12 MONTH

MIN

ABANS ELECTRICALS N0000 95.7 90.1 90.1 -2.9 5 146 136 84.2

ABANS FINANCIAL SERVICES N0000 28.9 28.2 28.5 -0.9 3 9 47 26

ACCESS ENGINEERING N0000 19.8 19.7 19.8 0.1 15 70,490 23 13.5

ACL CABLES N0000 69.5 67.2 69.1 -0.2 14 28,386 76 50.5

ACME PRINTING & PACKAGING N0000 14 13.2 13.6 0.6 115 184,204 19.8 9.1

AGALAWATTE PLANTATIONS N0000 34.3 32.6 32.9 -0.3 11 3,259 45.5 26.6

AGSTAR FERTILIZERS N0000 8 7 7.5 0.5 446 1,127,669 10.2 5.3

AITKEN SPENCE N0000 124.4 121 122.9 -1.1 10 2,488 136.3 100

AITKEN SPENCE HOTEL HOLDINGS N0000 74.6 72 72.2 -0.4 9 2,084 81 61

ALUFAB N0000 19.5 18.5 19.2 0.6 69 63,613 41.5 15.5

AMANA TAKAFUL N0000 1.7 1.5 1.6 0.1 55 650,514 2.1 1.4

ASCOT HOLDINGS N0000 160 160 160 0 1 1 219 130

ASIA ASSET FINANCE N0000 2.5 2.4 2.4 -0.1 25 69,272 4.1 2.2

ASIA CAPITAL N0000 28 25.6 28 0.4 3 750 38.3 20

ASIA SIYAKA COMMODITIES N0000 2.9 2.9 2.9 0.1 1 1,000 22 2.7

ASIAN ALLIANCE INSURANCE N0000 83.5 83 83.1 1 4 1,081 97 74.1

ASIAN HOTELS & PROPERTIES N0000 71.4 69.9 70.5 1.5 9 1,503 90 65

ASIRI HOSPITAL HOLDINGS N0000 14.7 13.5 14.6 0.5 49 333,196 14.7 7

ASIRI SURGICAL HOSPITAL N0000 10.2 9.9 10.1 0.2 51 47,343 11.5 6.1

AVIVA NDB INSURANCE N0000 313.1 313 313.1 3.1 2 200 448.9 141.1

BAIRAHA FARMS N0000 146.5 146.5 146.5 -1 1 10 194 110

BALANGODA PLANTATIONS N0000 36 34 34.4 0.4 14 22,130 44 17

BERUWALA RESORTS N0000 2.3 2.3 2.3 0 7 15,000 5.5 1.9

BIMPUTH LANKA INVESTMENTS N0000 16.3 16.3 16.3 -2.1 1 27 39.8 13.2

BLUE DIAMONDS N0000 4 3.6 3.9 0.3 190 1,913,887 6.2 2.8

BLUE DIAMONDS X0000 1.8 1.6 1.7 0.1 166 1,288,157 2.8 1.4

BOGALA GRAPHITE LANKA N0000 27 24.1 24.2 -0.8 104 38,957 35.9 15

BOGAWANTALAWA TEA ESTATES N0000 13.1 12.4 12.7 -0.1 10 3,721 15 7

BROWN & COMPANY N0000 122 118 119.9 1.9 28 48,625 195.9 103

BROWNS BEACH HOTELS N0000 20.2 19.6 20 0.1 39 115,105 32 11.8

BROWNS INVESTMENTS N0000 3.6 3.5 3.6 0 17 68,803 4.5 2

BUKIT DARAH N0000 715 705.3 715 7.9 8 142 885 652

C T HOLDINGS N0000 130.4 129.9 130.4 0.4 7 12,018 185 120

C T LAND DEVELOPMENT N0000 25.4 24.2 25.2 0.1 20 3,182 29.9 21.6

C W MACKIE N0000 67.5 63.2 67.4 3.4 2 102 80 51.7

CAPITAL ALLIANCE FINANCE N0000 17.8 17.4 17.5 0.2 16 26,011 34.9 14

CARGILLS CEYLON N0000 151 150.5 150.5 -0.5 5 1,001 175 125

CARGO BOAT DEVELOPMENT COMPANY N0000 80 80 80 0 5 2,158 108.5 58

CARSONS CUMBERBATCH N0000 446 445 445 0 4 72 480 410

CENTRAL INDUSTRIES N0000 68 67.5 67.5 0.1 6 132 86 57.2

CENTRAL INVESTMENT & FINANCE N0000 2.5 2.3 2.4 0 110 554,540 11.8 2.3

CEYLINCO INSURANCE X0000 330 320 329.7 4.9 20 49,832 350 220

CEYLON & FOREIGN TRADES N0000 6.3 5.4 6 0.2 117 200,968 9.2 4

CEYLON BREWERY N0000 480 480 480 0 1 1 500 240

CEYLON COLD STORES N0000 135 134 135 0 9 2,505 144 89.4

Daily Share Price Movement

randora.lk

7/30/2019 24th Apr'13 -

4/8

April 24, 2013A member of Asia Capital Group


COMPANY Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12 MONTH

MAX

12 MONTH

MIN

CEYLON GUARDIAN INVESTMENT N0000 182 180.5 180.6 -2.9 14 9,111 208 144

CEYLON HOSPITALS N0000 100 100 100 0 1 93 106.2 62

CEYLON HOTELS CORPORATION N0000 19.3 18.5 18.5 0.3 22 30,425 29 16

CEYLON INVESTMENT N0000 83 82.5 83 1 12 4,601 115 58.1

CEYLON LEATHER PRODUCTS N0000 94.9 89 90.7 -0.2 110 68,782 94.9 58.2

CEYLON LEATHER PRODUCTS W0013 5.2 4.8 5 0.3 100 221,444 13.5 1.6

CEYLON LEATHER PRODUCTS W0014 5.4 4.7 5.1 0.4 143 280,120 13.2 2

CEYLON TEA BROKERS N0000 5.4 5.4 5.4 0 3 3 7 4.1

CEYLON TEA SERVICES N0000 650 648 649.7 -0.3 2 35 749 620

CEYLON TOBACCO N0000 840 781.1 838 36.1 15 1,397 950 620

CHEMANEX N0000 79.8 75 76.7 1.7 4 353 100 60.1

CHEVRON LUBRICANTS N0000 232 225 229.9 4.9 35 57,459 232 160

CHILAW FINANCE N0000 10.7 9.9 10.6 0.3 35 87,218 23.4 9.9

CIC HOLDINGS N0000 62 62 62 1 8 538 100.5 58.8

CIC HOLDINGS X0000 46.7 40.8 46.5 0 25 8,920 69.1 40.8

CITIZENS DEVELOPMENT BUSINESS

FINANCE

N0000 43.5 43.4 43.5 1 7 10,000 47.5 29

CITIZENS DEVELOPMENT BUSINESS

FINANCE

X0000 33 32.4 32.9 0.6 9 5,519 55 26.6

CITRUS LEISURE N0000 26.6 25.7 26 0 162 283,349 39.3 18.1

CITRUS LEISURE W0019 4.1 3.8 3.8 -0.1 126 1,021,190 9.2 2

CITY HOUSING & REAL ESTATE C N0000 14 14 14 0.1 7 8,666 22.5 8.2

COCO LANKA N0000 22.2 21.1 21.1 -0.8 37 40,765 65.5 17.3

COCO LANKA X0000 17 17 17 0 2 265 49.8 13

COLOMBO DOCKYARD N0000 216 215.1 215.2 0.1 4 126,824 245 183

COLOMBO FORT INVESTMENTS N0000 117 112 114.8 3.6 13 2,181 249.9 82

COLOMBO INVESTMENT TRUST N0000 132 125 132 3 2 1,002 185 85

COLOMBO LAND & DEVELOPMENT CO N0000 47.2 43.6 46.9 3 873 1,392,660 47.2 28.7

COLOMBO PHARMACY N0000 567 535 554.8 23.5 42 2,443 712 430

COLONIAL MOTORS N0000 84 80 81.4 -0.6 39 24,542 280 78.9

COMMERCIAL BANK OF CEYLON N0000 114 113.5 114 1 93 631,410 119.5 96.8

COMMERCIAL BANK OF CEYLON X0000 95 94 94.5 0 21 11,964 99.9 73

COMMERCIAL CREDIT & FINCANCE N0000 13.2 13 13.2 0.2 15 24,763 19.7 12.1

COMMERCIAL DEVELOPMENT CO N0000 69.9 69.9 69.9 -0.1 1 3 88.9 52.7

COMMERCIAL LEASING & FINANCE N0000 5 4.9 4.9 0.2 4 301 5.3 2.6

DANKOTUWA PORCELAIN N0000 16.9 15.9 16.5 0.7 181 215,887 27.5 8.4

DFCC BANK N0000 145 141.5 142 -2.7 47 19,584 149 103

DIALOG AXIATA N0000 9.4 9.2 9.3 0 43 156,475 9.5 5.1

DIMO N0000 492.5 487 492.2 2.2 10 336 830 487

DIPPED PRODUCTS N0000 114.9 111 111.2 0.2 13 15,249 120 84

DISTILLERIES COMPANY OF SRI LANKA N0000 169 166.5 168.9 -0.1 32 86,388 190 117

DUNAMIS CAPITAL N0000 11.5 11.5 11.5 0.1 4 1,500 15.1 6.2

E B CREASY & COMPANY N0000 1000 951 951 -49 3 551 1500 900.2

E-CHANNELING N0000 7 6.9 6.9 0 8 6,000 7.4 3.7

EAST WEST PROPERTIES N0000 14.9 14.5 14.8 0.3 26 36,651 22.3 11.1

EASTERN MERCHANT N0000 10.9 10.1 10.9 0.6 11 7,496 16 7

EDEN HOTELS N0000 35.5 35 35.3 0.3 11 2,486 42 26

ELPITIYA PLANTATIONS N0000 19.2 18 19 1 44 29,701 23.5 9

ENTRUST SECURITIES N0000 20.2 19 20 -0.2 19 16,551 28.6 11.7

randora.lk

7/30/2019 24th Apr'13 -

5/8



COMPANY Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12 MONTH

MAX

12 MONTH

MIN

ENVIRONMENTAL RESOURCES

INVESTMENTS

N0000 17.5 16.8 17.3 0.2 167 381,157 19.8 10.9


INVESTMENTS

W0003 1.7 1.6 1.6 0 124 1,064,421 6 1


INVESTMENTS

W0006 2.6 2.3 2.5 0.3 146 1,911,127 6.5 1.8

EXPOLANKA HOLDINGS N0000 7 6.8 6.9 0.1 26 204,961 8.1 5.5

FINALYS COLOMBO N0000 300 295 299.4 0.4 4 501 320 205.7

FIRST CAPITAL HOLDINGS N0000 13.3 13 13.3 0.1 25 73,333 15.7 6.6

FREE LANKA CAPITAL HOLDINGS N0000 2.9 2.8 2.8 0 54 429,059 3.4 1.3

GALADARI N0000 13.3 12.9 13 0 32 10,207 18.9 10.4

GEORGE STEUART FINANCE N0000 749.9 749.9 749.9 0 1 1 1500 200

GESTETNER OF CEYLON N0000 179.8 179.8 179.8 10.7 1 3 299 140

GRAIN ELEVATORS N0000 48.5 47.2 48 0.9 29 28,203 78 36

GUARDIAN CAPITAL PARTNERS N0000 43.5 42 43.4 0.4 43 11,965 77 35

HARISCHANDRA MILLS N0000 2298.9 2200 2298.9 48.9 8 59 2949.9 1402

HAYCARB N0000 182 180 180 1.9 3 2,077 185 140

HAYLEYS N0000 300 299 300 5 4 5,400 365 280

HAYLEYS - MGT N0000 10.9 10.9 10.9 0.6 1 2 18 7.1

HAYLEYS EXPORTS N0000 29.3 27.5 29.3 0.4 14 6,602 35.8 19

HDFC N0000 45 43 44.2 -0.8 9 478 67.4 38

HEMAS HOLDINGS N0000 29 28.5 28.9 0.2 19 12,880 33.7 19.1

HEMAS POWER N0000 21 20.8 21 -0.5 46 249,500 25.1 17.2

HIKKADUWA BEACH RESORT N0000 22 20.5 21.6 1.6 11 33,415 29.8 16.8

HNB N0000 168 162.5 164 -3.2 21 9,116 176 130

HNB X0000 127 125.5 126.3 -0.4 20 14,399 132.5 85.1

HNB ASSURANCE N0000 51 50.9 51 0.7 7 18,640 56.9 36.3

HORANA PLANTATIONS N0000 26.7 25.8 26.5 0.6 46 73,365 31.9 17

HOTEL SERVICES N0000 16.8 15.2 16.2 1 30 129,874 19.3 12.5

HUNAS FALLS HOTELS N0000 52.1 51.1 51.2 -4.8 3 100 70 49.1

HUNTERS & COMPANY N0000 360 350 359.8 1.3 2 41 469 210

HVA FOODS N0000 13.8 13.4 13.6 0.1 158 366,294 20 8.7

HYDRO POWER PLC N0000 6.4 6.3 6.3 0 17 13,100 8.9 4.9

INDUSTRIAL ASPHALTS (CEYLON) N0000 250 211 249.7 38.7 147 4,391 425 180.5

INFRASTRUCTURE DEVELOPERS N0000 181 181 181 -3 1 6 210 81.5

J L MORISON SONS & JONES X0000 112 112 112 -1.6 2 23 139.9 89.6

JANASHAKTHI INSURANCE N0000 11.7 11.4 11.6 0.1 32 53,257 13 8.9

JOHN KEELLS N0000 67.5 66 67.5 1.8 7 16,209 74.9 52.5

JOHN KEELLS HOLDINGS N0000 249.5 248.5 249 0.1 82 458,981 249.7 172

JOHN KEELLS HOTELS N0000 13.3 13.2 13.2 0 14 71,312 16 11.5

KAHAWATTE PLANTATIONS N0000 36.5 36.5 36.5 0.7 1 200 38.9 20.1

KALAMAZOO SYSTEMS N0000 1864.9 1810.1 1810.4 25.1 9 428 3499 920

KALPITIYA BEACH RESORT N0000 8 7.6 7.8 0.1 137 609,762 9.9 4.8

KANDY HOTELS N0000 9.5 9.4 9.5 -0.1 12 4,026 12.7 4.6

KEELLS FOOD PRODUCTS N0000 70 70 70 -0.7 8 28,412 104.5 60.1

KEGALLE PLANTATIONS N0000 115 114.9 114.9 4.4 3 402 121.9 86.2

KELANI TYRES N0000 37 34.1 36.7 2.5 76 47,871 44.5 20.1

KELANI VALLEY N0000 84.5 83.9 84.1 3.4 3 200 100 70.2

KELSEY DEVELOPMENT N0000 16.9 16 16.7 0.7 22 19,289 19.3 9

randora.lk

7/30/2019 24th Apr'13 -

6/8



COMPANY Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12 MONTH

MAX

12 MONTH

MIN

KOTAGALA PLANTATIONS N0000 53.9 53.2 53.2 -0.1 7 5,920 85 41.5

KOTMALE HOLDINGS N0000 35.1 35 35 -0.1 3 470 47.1 20

KURUWITA TEXTILES N0000 23.6 21.7 23 -0.5 71 20,840 32.5 19

LAKE HOUSE PRINTERS & PUBLISHERS N0000 109.9 99.5 105.6 8.1 8 179 130 74

LANAK ORIX LEASING COMPANY N0000 56 54.5 56 1.1 21 13,807 71.9 26.5

LANKA ALUMINIUM N0000 30.9 30.8 30.8 1.2 12 4,402 42 15

LANKA ASHOK LEYLAND N0000 1700 1700 1700 30.1 3 22 2749.9 1600

LANKA CEMENT N0000 9.2 8.6 9 0.4 19 19,279 14.9 6.3

LANKA CERAMIC N0000 68 66.2 68 0.5 12 1,891 80 50

LANKA HOSPITALS N0000 43.8 42.2 43.3 0.9 177 314,692 52.5 22

LANKA IOC N0000 22 20.9 21.3 0.7 41 58,712 23 15

LANKA ORIX FINANCE COMPANY N0000 3.6 3.4 3.5 0.1 45 294,934 5.4 2.7

LANKA TILES N0000 65 61.5 65 3.9 4 1,921 83 56

LANKA VENTURES N0000 35.5 35.5 35.5 -1.4 2 2,190 40 23

LANKA WALLTILES N0000 57 56 56.5 0.2 6 4,686 75.9 49.2

LANKEM CEYLON N0000 159 150 157 -4.9 27 4,981 240 124

LANKEM DEVELOPMENTS N0000 7 6.8 6.9 -0.1 36 40,160 9.9 5.5

LAUGFS GAS N0000 26.3 25.6 26 0.3 19 35,877 32.5 17

LAUGFS GAS X0000 19.5 19.3 19.3 -0.1 55 44,914 22.9 10.5

LB FINANCE N0000 133 133 133 3.3 1 1 172 95

LION BREWERY N0000 360 355 355.8 1.7 9 454 360 199.5

MACKWOODS ENERGY N0000 10.8 10.8 10.8 -0.5 7 1,099 16.3 8.6

MADULSIMA PLANTATIONS N0000 15.1 14.5 14.6 -0.1 26 15,416 22.7 7.9

MAHAWELI REACH HOTELS N0000 21 20.8 21 0 13 8,518 27.9 16.4

MALWATTE VALLEY PLANTATIONS N0000 4.6 4.4 4.5 0 33 33,118 6 3.2

MALWATTE VALLEY PLANTATIONS X0000 4.6 4.6 4.6 0 1 2 5.9 2.7

MARAWILA RESORTS N0000 6.7 6.5 6.6 0 29 60,250 9.8 5

MASKELIYA PLANTATIONS N0000 13.1 13.1 13.1 0 4 600 21 10

MERCANTILE SHIPPING N0000 174 174 174 0 2 31 224.4 120

MERCHANT BANK OF SRI LANKA N0000 18.4 17.7 17.9 0 39 36,710 27.5 15.9

METROPOLITAN RESOURCE HOLDINGS N0000 25.5 24 24.6 1 52 5,600 25.5 13

MTD WALKERS N0000 25.4 24.5 24.5 -0.4 10 8,768 39.9 13.7

MULLERS & PHIPPS N0000 1.8 1.7 1.7 0 33 267,556 2.4 1.3

MULTI FINANCE N0000 29 28.1 29 -0.1 8 3,220 40.4 13

NAMUNUKULA PLANTATIONS N0000 84 80 82.4 2.4 4 243 90 51NANDA INVESTMENTS AND FINANCE N0000 6.8 6.5 6.5 -0.4 18 27,339 10.5 4

NATION LANKA FINANCE N0000 10 9.6 9.9 0.3 294 1,049,551 15.9 7

NATION LANKA FINANCE W0021 1.7 1.5 1.6 0.1 99 1,671,034 3.9 0.9

NATIONS TRUST BANK N0000 62 61.5 61.6 0.1 36 28,703 65 43.5

NAWALOKA HOSPITALS N0000 3.1 3 3.1 0.1 23 578,879 3.7 2.6

NDB N0000 171 166 170.9 0.9 82 156,692 173 96

NESTLE LANKA N0000 1769.9 1760 1761.7 -8.3 3 11 1800 1001

ODEL N0000 22.4 21.8 22.2 0.6 124 45,024 26.9 16

ORIENT FINANCIAL SERVICE N0000 15.4 15 15 0 3 1,650 30 13.5

ORIENT GARMENTS N0000 9.4 8.4 9 0.6 108 212,334 21.7 7

OVERSEAS REALTY N0000 15.1 14.6 15 -0.1 14 22,580 15.6 11.5

PALM GARDEN HOTELS N0000 96.9 89 95.2 6.2 23 3,778 209.9 80

randora.lk

7/30/2019 24th Apr'13 -

7/8



COMPANY Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12 MONTH

MAX

12 MONTH

MIN

PAN ASIA BANK N0000 21.1 19.8 20.8 0.7 83 1,285,147 21.9 16

PANASIAN POWER N0000 2.9 2.8 2.8 0 116

101,725,45

7

3.3 1.9

PARAGON CEYLON N0000 997 950 997 97 7 30 1900 810

PC HOUSE N0000 3.2 3 3.1 0 97 716,597 8.4 2.8

PC PHARMA N0000 6 5.7 5.9 0.2 12 5,180 16.5 5.7

PCH HOLDINGS N0000 4.9 4.8 4.8 -0.1 26 46,620 34 4.8

PEGASUS HOTELS N0000 39.8 38.3 39.7 1.2 3 54 54.5 29

PEOPLE'S MERCHANT FINANCE N0000 14.5 14 14.1 0 5 1,200 17.9 11.6

PEOPLES LEASING COMPANY N0000 14.3 14 14.1 0 35 73,235 16.7 10.3

PIRAMAL GLASS N0000 6.4 6.2 6.4 0.1 24 78,881 6.7 4.8

PRINTCARE N0000 28.2 28.2 28.2 0.1 1 300 36 21

PROPERTY DEVELOPMENT N0000 48 48 48 0.5 1 843 60 34.5

RADIANT GEMS INTERNATIONAL N0000 54.9 53.9 53.9 2.6 8 155 90 36.2

RAIGAM WAYAMBA SALTIERNS N0000 2.7 2.5 2.5 -0.1 31 136,170 3.7 2.1

REGNIS (LANKA) N0000 63 62 63 1 28 18,682 123.8 56

RENUKA AGRI FOODS N0000 4.4 4.2 4.3 0.1 15 133,300 6 3.9

RENUKA CITY HOTELS N0000 240 240 240 9 3 700 275 180

RENUKA HOLDINGS N0000 36.5 35.1 35.1 -1.3 5 246 52 23.5

RENUKA HOLDINGS X0000 24 24 24 -0.8 1 58 36.5 20

RICH PIERIS EXPORTS N0000 34 31 33.1 2.1 29 21,918 36.9 12.5

RICHARD PIERIS N0000 7 6.9 6.9 0 53 290,160 9.1 5.5

ROYAL CERAMICS N0000 98.5 98 98 0.7 12 1,980 113 82.9

ROYAL PALM BEACH HOTEL N0000 36.7 36.7 36.7 0.3 1 100 73 34.5

SAMPATH BANK N0000 214.9 214 214.8 1.4 45 24,526 242 148.5

SANASA DEVELOPMENT BANK N0000 69 68.1 68.8 0.6 47 5,637 770 64.1

SELINSING N0000 1200 1200 1200 190 1 2 1599 850

SERENDIB HOTELS N0000 24.5 23.6 24.5 -0.5 2 3 26.9 18.1

SERENDIB LND N0000 1737 1566.1 1651.6 -64.4 4 10 3000 1105

SEYLAN BANK N0000 65.8 65 65.2 -0.3 12 5,556 70 49

SEYLAN BANK X0000 35.7 35.5 35.7 0 26 76,911 38 21.2

SEYLAN DEVELOPMENT N0000 9.6 9.3 9.6 0.2 42 223,253 11.3 6.3

SEYLAN MERCHANT BANK N0000 1 0.9 0.9 0 17 514,475 1.4 0.7

SEYLAN MERCHANT BANK X0000 0.5 0.4 0.4 0 21 869,500 0.6 0.2

SHALIMAR N0000 880.1 880.1 880.1 0.1 1 2 1300 751SHAW WALLACE & HEDGES N0000 250 250 250 0 3 200 315 160

SIERRA CABLES N0000 2.5 2.4 2.4 0 20 31,351 3.7 2

SIGIRIYA VILLAGE N0000 73 73 73 0.5 2 120 85.9 54

SINGALANKA STANDARD CHEMICALS N0000 81 76 80.2 4.7 89 13,406 169.9 30.2

SINGER FINANCE N0000 14 13.5 13.8 0.3 67 184,900 17.2 10.9

SINGER INDUSTRIES N0000 144.8 135.1 135.1 -0.5 5 901 200 114

SINGER SRI LANKA N0000 99 98 98 -1 5 1,097 132.5 78

SINHAPUTHRA FINANCE N0000 77 77 77 1.1 2 10 96.5 67

SOFTLOGIC CAPITAL N0000 6.3 6.2 6.3 0.4 16 12,891 7.8 4.6

SOFTLOGIC FINANCE N0000 24.4 24.4 24.4 -0.2 3 1,500 39.5 20.5SOFTLOGIC HOLDINGS N0000 11.2 10.6 11 0.4 206 2,375,241 13.3 9

SRI LANKA TELECOM N0000 43 42.2 42.7 0.4 23 10,634 50 34

randora.lk

7/30/2019 24th Apr'13 -

8/8



COMPANY Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12 MONTH

MAX

12 MONTH

MIN

STAFFORD MOTORS N0000 38 36.3 38 0.6 37 120,403 41.8 24

SUNSHINE HOLDINGS N0000 28.5 27 28.1 -0.4 10 41,940 34 20

SWARNAMAHAL FINANCE N0000 3.5 3.3 3.4 0.1 57 389,344 9.1 2.8

SWISSTEK (CEYLON) N0000 16.3 16 16 0 21 84,933 19.5 9.8

TAJ LANKA N0000 27.5 26.5 27 0.5 37 27,329 38.5 21

TANGERINE BEACH HOTELS N0000 76 68.1 69 -11 74 27,566 98 54

TAPROBANE HOLDINGS N0000 4.8 4.7 4.8 0.1 8 7,100 10 3.6

TEA SMALLHOLDERS N0000 50 49 49.4 5.4 2 100 64.5 32.1

TESS AGRO N0000 2.3 2.2 2.2 0 47 252,997 3.4 1.8

TEXTURED JERSEY LANKA N0000 11.3 11.2 11.2 0 50 54,312 11.5 7.3

THE AUTODROME N0000 870 870 870 85.8 2 2 975 406

THE COLOMBO FORT LAND AND BUILDING N0000 34 32 33.3 1.1 150 179,163 45.5 21.9

THE FINANCE N0000 16.2 15.9 16 0.1 5 3,200 45 11.9

THE FINANCE X0000 5.7 5.4 5.5 0 39 75,922 9.4 4

THE FORTRESS RESORTS N0000 15.8 15.4 15.5 0.1 11 81,250 22.1 10.5

THE LIGHT HOUSE HOTEL N0000 46 46 46 1 2 20 55 40

THREE ACRE FARMS N0000 44.2 40.1 43 0 34 13,555 78.9 33.7

TOKYO CEMENT N0000 24 23 24 0.9 30 24,016 36.5 21.5

TOKYO CEMENT X0000 17.8 17.5 17.5 0 15 15,537 23.5 17

TOUCHWOOD N0000 6.4 5.6 6.2 0.6 591 4,033,958 22 5.3

TRADE FINANCE N0000 13.1 12.9 13 0.2 8 6,710 18.3 8.6

TRANS ASIA HOTELS N0000 77 75 76 1 6 2,010 99.8 50

UDAPUSSELLAWA PLANTATIONS N0000 27.2 27 27.1 -2.3 4 152 33.9 15

UNION ASSURANCE N0000 90 85 87.5 2.5 5 1,000 120 76

UNION BANK N0000 19.9 19.4 19.5 -0.2 65 54,851 23.7 12.1

UNION CHEMICALS N0000 520 500 501.9 21.9 3 21 650 440

UNITED MOTORS N0000 101.5 98 100.4 3.4 35 8,921 106 64.6

VALLIBEL FINANCE N0000 29.7 29.4 29.7 0 6 3,593 44.5 28

VALLIBEL ONE N0000 17.6 17.3 17.5 0 55 95,774 24.5 13.2

VALLIBEL POWER ERATHNA N0000 5.8 5.6 5.6 0 17 8,251 7 4.5

VIDULANKA N0000 3.7 3.7 3.7 0 11 12,883 5.9 3.4

WASKADUWA BEACH RESORT N0000 7.8 7.5 7.5 0 82 401,187 10.3 5

WATAWALA PLANTATIONS N0000 12 11.9 12 0.2 13 24,215 14 6.4

YORK ARCADE HOLDINGS N0000 17.5 17 17 -0.5 3 550 23.5 9.5

randora.lk

24th apr'13 -

Documents