2017 us economic & transportation outlook a look at...
TRANSCRIPT
-
Industrial Research
February 23, 2017
2017 US Economic & Transportation OutlookA Look At Structural Changes To Logistics
Benjamin J. Hartford, Senior Research [email protected]
Please refer to Appendix – Important Disclosures and Analyst Certification
If you would like to be added to our monthly research distribution list, which we make freely available, please email me at [email protected]
mailto:[email protected]
-
| 2
A Look Back at 2016
Positives:• Avoided US recession during 1H16• Recovery in commodity prices and industrial activity
(both US and globally)• Post-election, rebound in business and consumer
confidence amid anticipated tax/regulatory reforms
Negatives• Still a mature economic cycle, with risks
• Strengthening US dollar• Elevated leverage
• Increased trade protectionism – will rhetoric turn to action?
-
| 3
A Look Ahead to 2017 and Beyond
Economic cycle dynamics aside, transportation markets are at a confluence of events that can produce a tremendous amount of change.
• Structural changes in society, including shifts in demographics, changing attitudes and behaviors –including openness to trade
• Technological evolution – enabling new modes (B2C) and new capabilities (Logistics 2.0); impacts on logistics still in their early stage.• Amazon at the forefront of the e-commerce revolution
-
| 4
A Look Back at 2016
-
| 5
A Look Back at 2016
Equity (stock) markets recovered from the early 2016 “recession scare” – and both stocks and bond yields rose rapidly following the November election.
Source: FactSet
0.5%
1.0%
1.5%
2.0%
2.5%
3.0%
3.5%
1,800
1,900
2,000
2,100
2,200
2,300
2,400Ja
n-16
Feb-
16
Mar
-16
Apr-1
6
May
-16
Jun-
16
Jul-1
6
Aug-
16
Sep-
16
Oct-1
6
Nov-
16
Dec-
16
Jan-
17
Feb-
17
Yiel
d (%
)
Perfo
rman
ce (A
bsol
ute)
S&P 500 10-yr US Treasury Yield
-
| 6
A Look Back at 2016
Similarly, crude oil prices (and commodities broadly) recovered from their early-2016 lows, spurring recovery in US industrial end-market activity.
Source: FactSet, ISM
$25
$33
$41
$49
$57
47
49
51
53
55
Jan-1
6
Feb-1
6
Mar-1
6
Apr-1
6
May-1
6
Jun-1
6
Jul-1
6
Aug-1
6
Sep-1
6
Oct-1
6
Nov-1
6
Dec-1
6
Jan-1
7
WTI C
rude
($/m
mbtu)
PMI
U.S. ISM PMI WTI Crude Oil
Note: PMI (Purchasing Managers' Index) is an indicator of the economic health of the manufacturing sector, based on surveys sent to purchasing executives.
-
| 7
We Avoided Recession in 2016
This cycle’s peak-to-trough drawdown was shallower than any formally defined US recession since 1980.
Source: Federal Reserve
-6.5% -5.9%-9.2% -16.9%-4.2% -3.7%
Drawdowns (Peak to Trough)1. US IP (Feb 1980 - Jul 1980): 4. US IP (Jun 2000 - Nov 2001):2. US IP (Jul 1981 - Dec 1982): 5. US IP (Dec 2007 - Jun 2009):3. US IP (Sep 1990 - Mar 1991): 6. US IP (Feb 2015 - Mar 2016):
40
50
60
70
80
90
100
110
12019
80
1982
1984
1986
1988
1990
1992
1994
1996
1998
2000
2002
2004
2006
2008
2010
2012
2014
2016
Indu
stria
l Pro
duct
ion,
SA (
Jan
2007
= 10
0)
US Industrial Production Drawdowns US Industrial Production, SA
1. 2. 3. 4. 5. 6.
-
| 8
We Avoided Recession in 2016
Similarly, the past two US recessions have been marked by negative retail inventory growth and ISM Inventories readings below 40. Neither have occurred this cycle.
Source: ISM, NBER, U.S. Census Bureau, Baird estimates
25
30
35
40
45
50
55
60
-15%
-10%
-5%
0%
5%
10%
15%
20%19
93
1995
1997
1999
2001
2003
2005
2007
2009
2011
2013
2015
ISM
Inve
ntor
ies
Grow
th (%
, yoy
)
Recession Retail Inventory Growth, YoY ISM Inventories
-
| 9
Decomposing the Trump Bump
-
Source: FactSet | 10
The Market Broadly Rallied Post-Election…
Strong US equity and currency (US dollar) performance post-election – purely a function of the election’s result, or is there more to it?
2016 Performance Across US Equities 2016 Performance of the US Dollar
1.00%
1.25%
1.50%
1.75%
2.00%
2.25%
2.50%
2.75%
90
92
94
96
98
100
102
104
Jan-
2016
Feb-
2016
Mar
-201
6
Apr-
2016
May
-201
6
Jun-
2016
Jul-2
016
Aug-
2016
Sep-
2016
Oct
-201
6
Nov
-201
6
Dec
-201
6
Jan-
2017
Feb-
2017
ICE US Dollar Index US 10-Year Treasury Yield (%)
85
90
95
100
105
110
115
120
125
130
Jan-
16
Feb-
16
Mar
-16
Apr-
16
May
-16
Jun-
16
Jul-1
6
Aug-
16
Sep-
16
Oct
-16
Nov
-16
Dec
-16
Jan-
17
Feb-
17
S&P 500 Dow Jones Industrial Average Dow Jones Transportation Average
-
| 11
…Given 1) Optimism Surrounding Policy Reform…
A number of items in the Trump administration’s 100-day plan are viewed positive for US economic growth:
• Reduction in corporate tax rates
• Cash repatriation tax cut (one time reduction in taxes paid on foreignly-held currency brought back to the US)
• Infrastructure initiatives
• Accelerated depreciation of capex
• Regulatory changes
-
| 12
…And 2) Increased Confidence Among Businesses and Consumers…
While much of the post-election rally discounted expectations of stronger future growth, rising confidence carries direct implications to freight.
Source: The Conference Board, NBER, NFIB
80
84
88
92
96
100
104
108
20
40
60
80
100
120
140
160
1980
1982
1984
1986
1988
1990
1992
1994
1996
1998
2000
2002
2004
2006
2008
2010
2012
2014
2016
Smal
l Bus
ines
s Op
timis
m In
dex
Cons
umer
Con
fiden
ce In
dex
US Recession Consumer Confidence Index Small Business Optimism Index, 3-mo. MA (Right Axis)
-
| 13
...Which Bodes Well for Economic Activity
Rising consumer confidence tends to lead spending, and could support spending growth acceleration – positive for freight growth.
Source: Blue Chip Economic Indicators, BEA, NBER, The Conference Board
-4%
-2%
0%
2%
4%
6%
8%
10%
10
30
50
70
90
110
130
150
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
Grow
th (%
, yoy
)
Cons
umer
Con
fiden
ce In
dex
US Recession Consumer Confidence (L)Personal Consumption Expenditure Growth (R) Disposable Personal Income Growth (R)
-
| 14
Similarly, small business optimism (which can lead to hiring, capex, etc.) tends to correlate with US GDP growth – so the higher the level of confidence, the better.
Source: BEA, NBER, NFIB
...Which Bodes Well for Economic Activity
-6%
-3%
0%
3%
6%
9%
12%
80
85
90
95
100
105
110
1980
1982
1984
1986
1988
1990
1992
1994
1996
1998
2000
2002
2004
2006
2008
2010
2012
2014
2016
Grow
th (%
, yoy
)
Index
US Recession Small Business Optimism Index, 3-mo. MAReal GDP Growth (%, yoy)
-
| 15
However, Fundamentals Were Already Improving Prior to the US Election
Cyclical improvement was already underway prior to the November election, both in the US and globally.
Source: ISM
47
49
51
53
55
57Ja
n-16
Feb-
16
Mar-1
6
Apr-1
6
May-1
6
Jun-
16
Jul-1
6
Aug-
16
Sep-
16
Oct-1
6
Nov-1
6
Dec-1
6
Jan-
17
PMI
JPM Global Manufacturing PMI U.S. ISM PMI
-
| 16
Now, for Some of the Negative Developments in 2016
-
| 17
This Cycle Is Long in the Tooth
Length of economic expansions and recessions
Source: BEA, NBER
0
25
50
75
100
125
June
189
7 (II
)De
cem
ber 1
900
(IV)
Augu
st 19
04 (I
II)Ju
ne 1
908
(II)
Janu
ary
1912
(IV)
Dece
mbe
r 191
4 (IV
)M
arch
191
9 (I)
July
1921
(III)
July
1924
(III)
Nove
mbe
r 192
7 (IV
)M
arch
193
3 (I)
June
193
8 (II
)O
ctobe
r 194
5 (IV
)O
ctobe
r 194
9 (IV
)M
ay 1
954
(II)
April
195
8 (II
)Fe
brua
ry 1
961
(I)No
vem
ber 1
970
(IV)
Mar
ch 1
975
(I)Ju
ly 19
80 (I
II)No
vem
ber 1
982
(IV)
Mar
ch 1
991(
I)No
vem
ber 2
001
(IV)
June
200
9 (II
)
Contraction: 15 monthsExpansion: 46 months
90
100
110
120
130
140
150
160
Yea
r 1
Yea
r 2
Yea
r 3
Yea
r 4
Yea
r 5
Yea
r 6
Yea
r 7
Yea
r 8
Yea
r 9
Yea
r 10
Yea
r 11
4Q48 - 2Q53 2Q53 - 3Q57
3Q57 - 2Q60 2Q60 - 4Q69
4Q69 - 4Q73 4Q73 - 1Q80
1Q80 -3Q81 3Q81 -3Q90
3Q90 -1Q01 1Q01 - 4Q07
4Q07 - Pres.
Cumulative real GDP by cycle, peak to peak
-
| 18
Primary Headwind to Transports: USD Strength...The recent breakout of the US dollar should be closely watched.
Source: FactSet
This USD strength in
2H14…
90
92
94
96
98
100
102
104
Jan-
2015
Apr-2
015
Jul-2
015
Oct-2
015
Jan-
2016
Apr-2
016
Jul-2
016
Oct-2
016
Jan-
2017
ICE US Dollar Index
65
75
85
95
105
115
125
1997
1999
2001
2003
2005
2007
2009
2011
2013
2015
2017
ICE US Dollar Index
__FDSCACHE__
Zax Rosenberg: TRYUS10Y-FDS^FG_YIELD(42415)111.7473TRYUS10Y-FDS^FG_YIELD(42373)112.2445TRYUS10Y-FDS^FG_YIELD(42377)112.1156TRYUS10Y-FDS^FG_YIELD(42383)112.09TRYUS10Y-FDS^FG_YIELD(42389)111.9798TRYUS10Y-FDS^FG_YIELD(42395)111.9977TRYUS10Y-FDS^FG_YIELD(42401)111.9494TRYUS10Y-FDS^FG_YIELD(42405)111.8331TRYUS10Y-FDS^FG_YIELD(42411)111.6599TRYUS10Y-FDS^FG_YIELD(42417)111.8217TRYUS10Y-FDS^FG_YIELD(42423)111.7234TRYUS10Y-FDS^FG_YIELD(42429)111.7356TRYUS10Y-FDS^FG_YIELD(42433)111.8758TRYUS10Y-FDS^FG_YIELD(42439)111.9351TRYUS10Y-FDS^FG_YIELD(42445)111.9056TRYUS10Y-FDS^FG_YIELD(42451)111.9431TRYUS10Y-FDS^FG_YIELD(42457)111.8852TRYUS10Y-FDS^FG_YIELD(42461)111.7706TRYUS10Y-FDS^FG_YIELD(42467)111.6872TRYUS10Y-FDS^FG_YIELD(42473)111.7631TRYUS10Y-FDS^FG_YIELD(42479)111.7853TRYUS10Y-FDS^FG_YIELD(42485)111.9156TRYUS10Y-FDS^FG_YIELD(42489)111.8334TRYUS10Y-FDS^FG_YIELD(42495)111.7428TRYUS10Y-FDS^FG_YIELD(42501)111.7325TRYUS10Y-FDS^FG_YIELD(42507)111.7697TRYUS10Y-FDS^FG_YIELD(42513)111.835TRYUS10Y-FDS^FG_YIELD(42517)111.8502TRYUS10Y-FDS^FG_YIELD(42523)111.8007TRYUS10Y-FDS^FG_YIELD(42529)111.7013TRYUS10Y-FDS^FG_YIELD(42535)111.6139TRYUS10Y-FDS^FG_YIELD(42541)111.6887TRYUS10Y-FDS^FG_YIELD(42545)111.5583TRYUS10Y-FDS^FG_YIELD(42551)111.4723TRYUS10Y-FDS^FG_YIELD(42557)111.37TRYUS10Y-FDS^FG_YIELD(42563)111.5101TRYUS10Y-FDS^FG_YIELD(42569)111.5846TRYUS10Y-FDS^FG_YIELD(42573)111.5656TRYUS10Y-FDS^FG_YIELD(42579)111.5088TRYUS10Y-FDS^FG_YIELD(42585)111.5447TRYUS10Y-FDS^FG_YIELD(42591)111.5498TRYUS10Y-FDS^FG_YIELD(42597)111.5567TRYUS10Y-FDS^FG_YIELD(42601)111.579TRYUS10Y-FDS^FG_YIELD(42607)111.5765TRYUS10Y-FDS^FG_YIELD(42613)111.5809TRYUS10Y-FDS^FG_YIELD(42619)111.5348TRYUS10Y-FDS^FG_YIELD(42625)111.6629TRYUS10Y-FDS^FG_YIELD(42629)111.691TRYUS10Y-FDS^FG_YIELD(42635)111.621TRYUS10Y-FDS^FG_YIELD(42641)111.5712TRYUS10Y-FDS^FG_YIELD(42647)111.6865TRYUS10Y-FDS^FG_YIELD(42653)111.7209TRYUS10Y-FDS^FG_YIELD(42657)111.8005TRYUS10Y-FDS^FG_YIELD(42374)112.2392TRYUS10Y-FDS^FG_YIELD(42380)112.1763TRYUS10Y-FDS^FG_YIELD(42384)112.0374TRYUS10Y-FDS^FG_YIELD(42390)112.0311TRYUS10Y-FDS^FG_YIELD(42396)112.002TRYUS10Y-FDS^FG_YIELD(42402)111.8508TRYUS10Y-FDS^FG_YIELD(42408)111.7483TRYUS10Y-FDS^FG_YIELD(42412)111.7473TRYUS10Y-FDS^FG_YIELD(42418)111.7405TRYUS10Y-FDS^FG_YIELD(42424)111.7475TRYUS10Y-FDS^FG_YIELD(42430)111.8249TRYUS10Y-FDS^FG_YIELD(42436)111.9075TRYUS10Y-FDS^FG_YIELD(42440)111.9822TRYUS10Y-FDS^FG_YIELD(42446)111.8968TRYUS10Y-FDS^FG_YIELD(42452)111.877TRYUS10Y-FDS^FG_YIELD(42458)111.8045TRYUS10Y-FDS^FG_YIELD(42464)111.761TRYUS10Y-FDS^FG_YIELD(42468)111.7185TRYUS10Y-FDS^FG_YIELD(42474)111.7912TRYUS10Y-FDS^FG_YIELD(42480)111.847TRYUS10Y-FDS^FG_YIELD(42486)111.9308TRYUS10Y-FDS^FG_YIELD(42492)111.8734TRYUS10Y-FDS^FG_YIELD(42496)111.7746TRYUS10Y-FDS^FG_YIELD(42502)111.7498TRYUS10Y-FDS^FG_YIELD(42508)111.8539TRYUS10Y-FDS^FG_YIELD(42514)111.8629TRYUS10Y-FDS^FG_YIELD(42520)111.8502TRYUS10Y-FDS^FG_YIELD(42524)111.697TRYUS10Y-FDS^FG_YIELD(42530)111.686TRYUS10Y-FDS^FG_YIELD(42536)111.5729TRYUS10Y-FDS^FG_YIELD(42542)111.7086TRYUS10Y-FDS^FG_YIELD(42548)111.4336TRYUS10Y-FDS^FG_YIELD(42552)111.4425TRYUS10Y-FDS^FG_YIELD(42558)111.3867TRYUS10Y-FDS^FG_YIELD(42564)111.4736TRYUS10Y-FDS^FG_YIELD(42570)111.5536TRYUS10Y-FDS^FG_YIELD(42576)111.575TRYUS10Y-FDS^FG_YIELD(42580)111.4515TRYUS10Y-FDS^FG_YIELD(42586)111.5018TRYUS10Y-FDS^FG_YIELD(42592)111.505TRYUS10Y-FDS^FG_YIELD(42598)111.5738TRYUS10Y-FDS^FG_YIELD(42604)111.5415TRYUS10Y-FDS^FG_YIELD(42608)111.6313TRYUS10Y-FDS^FG_YIELD(42614)111.5672TRYUS10Y-FDS^FG_YIELD(42620)111.54TRYUS10Y-FDS^FG_YIELD(42626)111.7281TRYUS10Y-FDS^FG_YIELD(42632)111.7093TRYUS10Y-FDS^FG_YIELD(42636)111.6168TRYUS10Y-FDS^FG_YIELD(42642)111.5548TRYUS10Y-FDS^FG_YIELD(42648)111.7031TRYUS10Y-FDS^FG_YIELD(42654)111.7648TRYUS10Y-FDS^FG_YIELD(42660)111.767TRYUS10Y-FDS^FG_YIELD(42369)112.2685TRYUS10Y-FDS^FG_YIELD(42375)112.1685TRYUS10Y-FDS^FG_YIELD(42381)112.1041TRYUS10Y-FDS^FG_YIELD(42387)112.0374TRYUS10Y-FDS^FG_YIELD(42391)112.0545TRYUS10Y-FDS^FG_YIELD(42397)111.9801TRYUS10Y-FDS^FG_YIELD(42403)111.8869TRYUS10Y-FDS^FG_YIELD(42409)111.7294TRYUS10Y-FDS^FG_YIELD(42419)111.7449TRYUS10Y-FDS^FG_YIELD(42425)111.7226TRYUS10Y-FDS^FG_YIELD(42431)111.8389TRYUS10Y-FDS^FG_YIELD(42437)111.8244TRYUS10Y-FDS^FG_YIELD(42443)111.9593TRYUS10Y-FDS^FG_YIELD(42447)111.8768TRYUS10Y-FDS^FG_YIELD(42453)111.8991TRYUS10Y-FDS^FG_YIELD(42459)111.8255TRYUS10Y-FDS^FG_YIELD(42465)111.7227TRYUS10Y-FDS^FG_YIELD(42471)111.7246TRYUS10Y-FDS^FG_YIELD(42475)111.7546TRYUS10Y-FDS^FG_YIELD(42481)111.8638TRYUS10Y-FDS^FG_YIELD(42487)111.8527TRYUS10Y-FDS^FG_YIELD(42493)111.7991TRYUS10Y-FDS^FG_YIELD(42503)111.6992TRYUS10Y-FDS^FG_YIELD(42370)112.2685TRYUS10Y-FDS^FG_YIELD(42394)112.0038TRYUS10Y-FDS^FG_YIELD(42416)111.7749TRYUS10Y-FDS^FG_YIELD(42438)111.8786TRYUS10Y-FDS^FG_YIELD(42460)111.7696TRYUS10Y-FDS^FG_YIELD(42482)111.888TRYUS10Y-FDS^FG_YIELD(42500)111.7632TRYUS10Y-FDS^FG_YIELD(42515)111.8691TRYUS10Y-FDS^FG_YIELD(42527)111.7349TRYUS10Y-FDS^FG_YIELD(42537)111.5772TRYUS10Y-FDS^FG_YIELD(42549)111.4648TRYUS10Y-FDS^FG_YIELD(42559)111.3605TRYUS10Y-FDS^FG_YIELD(42571)111.5837TRYUS10Y-FDS^FG_YIELD(42583)111.5241TRYUS10Y-FDS^FG_YIELD(42593)111.5592TRYUS10Y-FDS^FG_YIELD(42605)111.5475TRYUS10Y-FDS^FG_YIELD(42615)111.6049TRYUS10Y-FDS^FG_YIELD(42627)111.6986TRYUS10Y-FDS^FG_YIELD(42639)111.5814TRYUS10Y-FDS^FG_YIELD(42649)111.7381TRYUS10Y-FDS^FG_YIELD(42661)111.7363TRYUS10Y-FDS^FG_YIELD(42376)112.1464TRYUS10Y-FDS^FG_YIELD(42398)111.9226TRYUS10Y-FDS^FG_YIELD(42422)111.7492TRYUS10Y-FDS^FG_YIELD(42444)111.9629TRYUS10Y-FDS^FG_YIELD(42488)111.8271TRYUS10Y-FDS^FG_YIELD(42516)111.829TRYUS10Y-FDS^FG_YIELD(42538)111.6105TRYUS10Y-FDS^FG_YIELD(42562)111.4329TRYUS10Y-FDS^FG_YIELD(42584)111.5542TRYUS10Y-FDS^FG_YIELD(42606)111.5611TRYUS10Y-FDS^FG_YIELD(42618)111.6049TRYUS10Y-FDS^FG_YIELD(42640)111.5582TRYUS10Y-FDS^FG_YIELD(42382)112.09TRYUS10Y-FDS^FG_YIELD(42404)111.8412TRYUS10Y-FDS^FG_YIELD(42426)111.7632TRYUS10Y-FDS^FG_YIELD(42450)111.9165TRYUS10Y-FDS^FG_YIELD(42472)111.7753TRYUS10Y-FDS^FG_YIELD(42494)111.7753TRYUS10Y-FDS^FG_YIELD(42509)111.8496TRYUS10Y-FDS^FG_YIELD(42521)111.8476TRYUS10Y-FDS^FG_YIELD(42531)111.6413TRYUS10Y-FDS^FG_YIELD(42543)111.687TRYUS10Y-FDS^FG_YIELD(42555)111.4425TRYUS10Y-FDS^FG_YIELD(42565)111.5366TRYUS10Y-FDS^FG_YIELD(42577)111.5672TRYUS10Y-FDS^FG_YIELD(42587)111.5895TRYUS10Y-FDS^FG_YIELD(42599)111.5517TRYUS10Y-FDS^FG_YIELD(42611)111.5612TRYUS10Y-FDS^FG_YIELD(42621)111.5964TRYUS10Y-FDS^FG_YIELD(42633)111.6893TRYUS10Y-FDS^FG_YIELD(42643)111.5962TRYUS10Y-FDS^FG_YIELD(42655)111.7719TRYUS10Y-FDS^FG_YIELD(42388)112.0556TRYUS10Y-FDS^FG_YIELD(42410)111.6698TRYUS10Y-FDS^FG_YIELD(42432)111.8346TRYUS10Y-FDS^FG_YIELD(42454)111.8991TRYUS10Y-FDS^FG_YIELD(42478)111.7712TRYUS10Y-FDS^FG_YIELD(42499)111.7438TRYUS10Y-FDS^FG_YIELD(42510)111.8419TRYUS10Y-FDS^FG_YIELD(42522)111.8363TRYUS10Y-FDS^FG_YIELD(42534)111.6105TRYUS10Y-FDS^FG_YIELD(42544)111.7442TRYUS10Y-FDS^FG_YIELD(42556)111.3759TRYUS10Y-FDS^FG_YIELD(42566)111.5459TRYUS10Y-FDS^FG_YIELD(42578)111.4995TRYUS10Y-FDS^FG_YIELD(42590)111.5921TRYUS10Y-FDS^FG_YIELD(42600)111.5347TRYUS10Y-FDS^FG_YIELD(42612)111.5672TRYUS10Y-FDS^FG_YIELD(42622)111.6732TRYUS10Y-FDS^FG_YIELD(42634)111.6521TRYUS10Y-FDS^FG_YIELD(42646)111.6248TRYUS10Y-FDS^FG_YIELD(42656)111.7439TRYUS10Y-FDS^FG_YIELD(42466)111.7567TRYUS10Y-FDS^FG_YIELD(42506)111.7568TRYUS10Y-FDS^FG_YIELD(42528)111.7168TRYUS10Y-FDS^FG_YIELD(42550)111.5156TRYUS10Y-FDS^FG_YIELD(42572)111.557TRYUS10Y-FDS^FG_YIELD(42594)111.511TRYUS10Y-FDS^FG_YIELD(42628)111.6917TRYUS10Y-FDS^FG_YIELD(42650)111.7209TRYUS10Y-FDS^FG_YIELD(42662)111.7443TRYUS10Y-FDS^FG_YIELD(42663)111.7575TRYUS10Y-FDS^FG_YIELD(42669)111.7924TRYUS10Y-FDS^FG_YIELD(42675)111.8275TRYUS10Y-FDS^FG_YIELD(42681)111.8271TRYUS10Y-FDS^FG_YIELD(42685)112.1509TRYUS10Y-FDS^FG_YIELD(42691)112.3035TRYUS10Y-FDS^FG_YIELD(42697)112.3516TRYUS10Y-FDS^FG_YIELD(42703)112.2901TRYUS10Y-FDS^FG_YIELD(42709)112.3977TRYUS10Y-FDS^FG_YIELD(42713)112.4656TRYUS10Y-FDS^FG_YIELD(42719)112.6025TRYUS10Y-FDS^FG_YIELD(42725)112.5377TRYUS10Y-FDS^FG_YIELD(42731)112.5607TRYUS10Y-FDS^FG_YIELD(42737)112.4445TRYUS10Y-FDS^FG_YIELD(42741)112.4195TRYUS10Y-FDS^FG_YIELD(42747)112.3589TRYUS10Y-FDS^FG_YIELD(42664)111.7366TRYUS10Y-FDS^FG_YIELD(42670)111.852TRYUS10Y-FDS^FG_YIELD(42676)111.8036TRYUS10Y-FDS^FG_YIELD(42682)111.8558TRYUS10Y-FDS^FG_YIELD(42688)112.2623TRYUS10Y-FDS^FG_YIELD(42692)112.3539TRYUS10Y-FDS^FG_YIELD(42698)112.3516TRYUS10Y-FDS^FG_YIELD(42704)112.3864TRYUS10Y-FDS^FG_YIELD(42710)112.3887TRYUS10Y-FDS^FG_YIELD(42716)112.4712TRYUS10Y-FDS^FG_YIELD(42720)112.59TRYUS10Y-FDS^FG_YIELD(42726)112.5517TRYUS10Y-FDS^FG_YIELD(42732)112.5091TRYUS10Y-FDS^FG_YIELD(42738)112.4455TRYUS10Y-FDS^FG_YIELD(42746)112.3759TRYUS10Y-FDS^FG_YIELD(42667)111.7657TRYUS10Y-FDS^FG_YIELD(42671)111.8478TRYUS10Y-FDS^FG_YIELD(42677)111.8134TRYUS10Y-FDS^FG_YIELD(42683)112.0618TRYUS10Y-FDS^FG_YIELD(42689)112.2198TRYUS10Y-FDS^FG_YIELD(42695)112.3145TRYUS10Y-FDS^FG_YIELD(42699)112.3581TRYUS10Y-FDS^FG_YIELD(42705)112.449TRYUS10Y-FDS^FG_YIELD(42711)112.3401TRYUS10Y-FDS^FG_YIELD(42717)112.4725TRYUS10Y-FDS^FG_YIELD(42723)112.5411TRYUS10Y-FDS^FG_YIELD(42727)112.5402TRYUS10Y-FDS^FG_YIELD(42733)112.4752TRYUS10Y-FDS^FG_YIELD(42739)112.4401TRYUS10Y-FDS^FG_YIELD(42745)112.3768TRYUS10Y-FDS^FG_YIELD(42668)111.7588TRYUS10Y-FDS^FG_YIELD(42674)111.8248TRYUS10Y-FDS^FG_YIELD(42678)111.7755TRYUS10Y-FDS^FG_YIELD(42684)112.15TRYUS10Y-FDS^FG_YIELD(42690)112.2216TRYUS10Y-FDS^FG_YIELD(42696)112.3119TRYUS10Y-FDS^FG_YIELD(42702)112.3133TRYUS10Y-FDS^FG_YIELD(42706)112.3858TRYUS10Y-FDS^FG_YIELD(42712)112.408TRYUS10Y-FDS^FG_YIELD(42718)112.5737TRYUS10Y-FDS^FG_YIELD(42724)112.5588TRYUS10Y-FDS^FG_YIELD(42730)112.5402TRYUS10Y-FDS^FG_YIELD(42734)112.4445TRYUS10Y-FDS^FG_YIELD(42740)112.3481TRYUS10Y-FDS^FG_YIELD(42748)112.3958TRYUS10Y-FDS^FG_YIELD(42744)112.3666TRYUS10Y-FDS^FG_YIELD(42751)112.3958TRYUS10Y-FDS^FG_YIELD(42752)112.3211TRYUS10Y-FDS^FG_YIELD(42753)112.4271TRYUS10Y-FDS^FG_YIELD(42754)112.4723TRYUS10Y-FDS^FG_YIELD(42755)112.4671TRYUS10Y-FDS^FG_YIELD(42758)112.4001TRYUS10Y-FDS^FG_YIELD(42759)112.4637TRYUS10Y-FDS^FG_YIELD(42760)112.5138TRYUS10Y-FDS^FG_YIELD(42761)112.5028TRYUS10Y-FDS^FG_YIELD(42762)112.4828TRYUS10Y-FDS^FG_YIELD(42765)112.4875TRYUS10Y-FDS^FG_YIELD(42766)112.4571TRYUS10Y-FDS^FG_YIELD(42767)112.4711TRYUS10Y-FDS^FG_YIELD(42768)112.474TRYUS10Y-FDS^FG_YIELD(42769)112.4688TRYUS10Y-FDS^FG_YIELD(42772)112.4116TRYUS10Y-FDS^FG_YIELD(42773)112.3942TRYUS10Y-FDS^FG_YIELD(42774)112.3384TRYUS10Y-FDS^FG_YIELD(42775)112.3929TRYUS10Y-FDS^FG_YIELD(42776)112.4081TRYUS10Y-FDS^FG_YIELD(42779)112.4322TRYUS10Y-FDS^FG_YIELD(42780)112.4681TRYUS10Y-FDS^FG_YIELD(42781)112.4923TRYUS10Y-FDS^FG_YIELD(42782)112.4476TRYUS10Y-FDS^FG_YIELD(42783)112.4173TRYUS10Y-FDS^FG_YIELD(42786)112.4173TRYUS10Y-FDS^FG_YIELD(42787)112.4299TRYUS10Y-FDS^FG_YIELD(42788)00TRYUS10Y-FDS^FG_YIELD(42789)00TRYUS10Y-FDS^FG_YIELD(42790)00TRYUS10Y-FDS^FG_YIELD(42793)00This sheet contains FactSet XML data for use with this workbook's =FDS codes. Modifying the worksheet's contents may damage the workbook's =FDS functionality.
DXY
Ticker:DXY
ICE US Dollar IndexUS Dollar Price Growth (%, yoy)US Dollar Price Growth (%, yoy)US 10-Year Treasury Yield (%)MonthU.S. ISM PMIU.S. ISM PMI YoY ChangeJPM Global Manufacturing PMIJPM Global Manufacturing PMI YoY ChangeUS Yield Curve (10YR - 2YR)US Industrial Production YoY ChangeCharts:
1/20/86124.59
1/21/86124.51
1/22/86124.75
1/23/86124.45
1/24/86122.78
1/27/86122.45
1/28/86122.14
1/29/86121.85
1/30/86121.15
1/31/86121.52
2/3/86122.04
2/4/86122.87
2/5/86121.63
2/6/86121.81
2/7/86121.97
2/10/86120.80
2/11/86120.60
2/12/86120.09
2/13/86119.14
2/14/86118.82
2/17/86118.82
2/18/86118.05
2/19/86117.19
2/20/86117.10
2/21/86117.22
2/24/86115.86
2/25/86115.17
2/26/86114.77
2/27/86114.38
2/28/86115.08
3/3/86114.38
3/4/86113.73
3/5/86116.11
3/6/86115.25
3/7/86114.97
3/10/86116.22
3/11/86115.86
3/12/86116.13
3/13/86116.75
3/14/86115.22
3/17/86114.83
3/18/86114.43
3/19/86115.12
3/20/86114.68
3/21/86114.17
3/24/86116.84
3/25/86118.09
3/26/86118.03
3/27/86117.68
3/28/86117.68
3/31/86117.92
4/1/86118.00
4/2/86118.85
4/3/86119.95
4/4/86120.69
4/7/86120.42
4/8/86118.40
4/9/86118.44
4/10/86116.92
4/11/86117.30
4/14/86117.50
4/15/86117.40
4/16/86114.95
4/17/86114.29
4/18/86113.17
4/21/86113.00
4/22/86112.18
4/23/86112.17
4/24/86112.35
4/25/86111.12
4/28/86110.93
4/29/86111.44
4/30/86111.77
5/1/86113.38
5/2/86112.74
5/5/86111.25
5/6/86112.03
5/7/86111.44
5/8/86111.34
5/9/86111.32
5/12/86110.58
5/13/86111.54
5/14/86111.47
5/15/86111.59
5/16/86112.87
5/19/86112.42
5/20/86113.65
5/21/86114.46
5/22/86115.17
5/23/86115.46
5/26/86115.46
5/27/86115.03
5/28/86115.44
5/29/86116.52
5/30/86117.51
6/2/86117.49
6/3/86115.65
6/4/86115.39
6/5/86114.09
6/6/86113.41
6/9/86114.18
6/10/86112.98
6/11/86112.80
6/12/86112.41
6/13/86112.58
6/16/86112.96
6/17/86113.93
6/18/86113.48
6/19/86113.61
6/20/86114.72
6/23/86113.33
6/24/86113.19
6/25/86113.04
6/26/86112.93
6/27/86112.17
6/30/86111.61
7/1/86111.19
7/2/86111.08
7/3/86111.08
7/4/86111.08
7/7/86111.54
7/8/86111.14
7/9/86110.90
7/10/86111.12
7/11/86112.00
7/14/86111.21
7/15/86110.32
7/16/86110.03
7/17/86110.12
7/18/86109.43
7/21/86109.09
7/22/86109.38
7/23/86109.44
7/24/86109.84
7/25/86110.61
7/28/86109.11
7/29/86109.17
7/30/86108.98
7/31/86108.04
8/1/86108.06
8/4/86108.14
8/5/86108.35
8/6/86107.81
8/7/86107.64
8/8/86107.63
8/11/86107.12
8/12/86107.84
8/13/86107.58
8/14/86107.16
8/15/86107.26
8/18/86107.67
8/19/86106.97
8/20/86106.77
8/21/86106.58
8/22/86106.77
8/25/86106.88
8/26/86107.49
8/27/86107.05
8/28/86107.47
8/29/86106.43
9/1/86106.43
9/2/86106.26
9/3/86106.24
9/4/86106.46
9/5/86107.27
9/8/86108.00
9/9/86107.83
9/10/86107.66
9/11/86108.80
9/12/86107.58
9/15/86107.05
9/16/86107.45
9/17/86106.47
9/18/86105.12
9/19/86105.03
9/22/86106.75
9/23/86107.59
9/24/86107.47
9/25/86107.60
9/26/86107.68
9/29/86106.60
9/30/86106.74
10/1/86106.56
10/2/86106.19
10/3/86106.15
10/6/86105.57
10/7/86106.07
10/8/86106.03
10/9/86106.12
10/10/86105.58
10/13/86105.31
10/14/86105.13
10/15/86105.14
10/16/86105.26
10/17/86105.29
10/20/86105.68
10/21/86105.71
10/22/86105.72
10/23/86106.76
10/24/86108.12
10/27/86108.45
10/28/86107.86
10/29/86107.68
10/30/86108.59
10/31/86109.27
11/3/86109.34
11/4/86109.09
11/5/86109.14
11/6/86109.07
11/7/86108.96
11/10/86108.32
11/11/86108.32
11/12/86107.35
11/13/86107.26
11/14/86106.98
11/17/86107.50
11/18/86107.45
11/19/86107.26
11/20/86107.52
11/21/86107.99
11/24/86107.85
11/25/86106.56
11/26/86106.59
11/27/86106.59
11/28/86105.92
12/1/86105.74
12/2/86106.11
12/3/86105.95
12/4/86107.07
12/5/86107.23
12/8/86107.36
12/9/86107.72
12/10/86107.29
12/11/86107.47
12/12/86107.38
12/15/86107.59
12/16/86107.71
12/17/86107.61
12/18/86107.22
12/19/86106.90
12/22/86106.13
12/23/86105.58
12/24/86105.48
12/25/86105.48
12/26/86105.48
12/29/86104.56
12/30/86104.79
12/31/86103.58
1/1/87103.58
1/2/87103.58
1/5/87104.14
1/6/87103.70
1/7/87104.08
1/8/87103.56
1/9/87103.73
1/12/87102.65
1/13/87101.80
1/14/87100.17
1/15/87100.30
1/16/87100.33
1/19/8799.05
1/20/87100.16-19.6%
1/21/87100.11-19.6%
1/22/8799.14-20.5%
1/23/8799.32-20.2%
1/26/8799.44-19.0%-19.8%
1/27/8798.26-19.8%-19.8%
1/28/8797.66-20.0%-19.9%
1/29/8798.05-19.5%-19.7%
1/30/8799.86-17.6%-19.2%
2/2/8798.91-18.6%-19.1%
2/3/8798.52-19.3%-19.0%
2/4/8798.91-19.5%-18.9%
2/5/8799.84-17.9%-18.6%
2/6/87100.83-17.2%-18.5%
2/9/8798.63-19.1%-18.6%
2/10/8799.13-17.9%-18.3%
2/11/8799.26-17.7%-18.0%
2/12/8799.67-17.0%-17.8%
2/13/8799.33-16.6%-17.7%
2/16/8799.33-16.4%-17.1%
2/17/8799.13-16.6%-16.9%
2/18/8799.54-15.7%-16.5%
2/19/8799.51-15.1%-16.1%
2/20/8799.41-15.1%-15.8%
2/23/8799.75-14.9%-15.5%
2/24/8799.65-14.0%-15.0%
2/25/8799.35-13.7%-14.6%
2/26/8799.20-13.6%-14.3%
2/27/8799.26-13.2%-13.9%
3/2/8799.53-13.5%-13.6%
3/3/8799.30-13.2%-13.4%
3/4/8799.57-12.5%-13.2%
3/5/8799.13-14.6%-13.4%
3/6/8799.57-13.6%-13.5%
3/9/87100.10-12.9%-13.4%
3/10/8799.89-14.1%-13.5%
3/11/8799.93-13.7%-13.8%
3/12/87100.04-13.9%-13.6%
3/13/8799.68-14.6%-13.8%
3/16/8798.87-14.2%-14.1%
3/17/8798.76-14.0%-14.1%
3/18/8798.80-13.7%-14.1%
3/19/8798.77-14.2%-14.1%
3/20/8798.53-14.1%-14.0%
3/23/8797.92-14.2%-14.0%
3/24/8798.04-16.1%-14.5%
3/25/8798.27-16.8%-15.1%
3/26/8798.35-16.7%-15.6%
3/27/8797.64-17.0%-16.2%
3/30/8796.90-17.7%-16.8%
3/31/8797.11-17.6%-17.2%
4/1/8798.11-16.9%-17.2%
4/2/8797.53-17.9%-17.4%
4/3/8797.68-18.6%-17.7%
4/6/8797.77-19.0%-18.0%
4/7/8797.72-18.9%-18.2%
4/8/8798.24-17.0%-18.3%
4/9/8797.41-17.8%-18.2%
4/10/8796.88-17.1%-18.0%
4/13/8796.78-17.5%-17.7%
4/14/8796.13-18.2%-17.5%
4/15/8796.76-17.6%-17.6%
4/16/8796.95-15.7%-17.2%
4/17/8796.95-15.2%-16.8%
4/20/8796.78-14.5%-16.2%
4/21/8796.99-14.2%-15.4%
4/22/8797.42-13.2%-14.5%
4/23/8796.61-13.9%-14.2%
4/24/8795.82-14.7%-14.1%
4/27/8795.94-13.7%-13.9%
4/28/8795.97-13.5%-13.8%
4/29/8796.07-13.8%-13.9%
4/30/8795.94-14.2%-14.0%
5/1/8795.37-15.9%-14.2%
5/4/8794.88-15.8%-14.6%
5/5/8795.11-14.5%-14.8%
5/6/8794.94-15.3%-15.1%
5/7/8795.51-14.3%-15.2%
5/8/8795.86-13.9%-14.8%
5/11/8796.24-13.5%-14.3%
5/12/8796.08-13.1%-14.0%
5/13/8796.09-13.9%-13.7%
5/14/8795.67-14.2%-13.7%
5/15/8795.38-14.5%-13.8%
5/18/8795.65-15.3%-14.2%
5/19/8795.30-15.2%-14.6%
5/20/8795.39-16.1%-15.1%
5/21/8795.56-16.5%-15.5%
5/22/8795.83-16.8%-16.0%
5/25/8795.83-17.0%-16.3%
5/26/8797.45-15.6%-16.4%
5/27/8797.83-15.0%-16.2%
5/28/8797.39-15.6%-16.0%
5/29/8797.77-16.1%-15.9%
6/1/8798.14-16.5%-15.8%
6/2/8796.65-17.7%-16.2%
6/3/8797.13-16.0%-16.4%
6/4/8797.66-15.4%-16.3%
6/5/8797.57-14.5%-16.0%
6/8/8797.09-14.4%-15.6%
6/9/8796.22-15.7%-15.2%
6/10/8796.49-14.6%-14.9%
6/11/8796.41-14.5%-14.7%
6/12/8797.20-13.5%-14.6%
6/15/8797.88-13.1%-14.3%
6/16/8797.93-13.3%-13.8%
6/17/8798.11-13.9%-13.7%
6/18/8797.98-13.7%-13.5%
6/19/8798.15-13.6%-13.5%
6/22/8798.96-13.7%-13.6%
6/23/8798.65-13.0%-13.6%
6/24/8797.69-13.7%-13.5%
6/25/8798.24-13.1%-13.4%
6/26/8798.18-13.1%-13.3%
6/29/8798.43-12.2%-13.0%
6/30/8798.13-12.1%-12.8%
7/1/8798.24-11.6%-12.4%
7/2/8798.41-11.4%-12.1%
7/3/8798.41-11.4%-11.8%
7/6/8798.78-11.1%-11.5%
7/7/8798.96-11.3%-11.4%
7/8/8798.97-11.0%-11.2%
7/9/8798.97-10.8%-11.1%
7/10/8798.90-11.0%-11.0%
7/13/8799.17-11.5%-11.1%
7/14/8799.09-10.9%-11.0%
7/15/8799.41-9.9%-10.8%
7/16/8798.20-10.8%-10.8%
7/17/8798.64-10.4%-10.7%
7/20/87100.01-8.6%-10.1%
7/21/87100.13-8.2%-9.6%
7/22/8799.90-8.7%-9.3%
7/23/8799.93-8.7%-8.9%
7/24/8799.77-9.2%-8.7%
7/27/8799.55-10.0%-8.9%
7/28/8799.63-8.7%-9.0%
7/29/8799.59-8.8%-9.1%
7/30/8799.76-8.5%-9.0%
7/31/8799.57-7.8%-8.8%
8/3/8799.79-7.7%-8.3%
8/4/87100.26-7.3%-8.0%
8/5/87101.03-6.8%-7.6%
8/6/87100.66-6.6%-7.2%
8/7/87100.83-6.3%-6.9%
8/10/87101.29-5.9%-6.6%
8/11/87101.29-5.4%-6.2%
8/12/87101.35-6.0%-6.1%
8/13/87101.20-5.9%-5.9%
8/14/87101.11-5.6%-5.8%
8/17/87100.51-6.3%-5.9%
8/18/87100.29-6.9%-6.1%
8/19/8798.83-7.6%-6.5%
8/20/8798.22-8.0%-6.9%
8/21/8794.75-11.1%-8.0%
8/24/8794.75-11.3%-9.0%
8/25/8797.38-8.9%-9.4%
8/26/8797.89-8.9%-9.6%
8/27/8794.75-11.5%-10.3%
8/28/8797.00-9.7%-10.1%
8/31/8797.09-8.8%-9.6%
9/1/8797.42-8.5%-9.5%
9/2/8796.98-8.7%-9.4%
9/3/8796.31-9.3%-9.0%
9/4/8796.22-9.6%-9.0%
9/7/8796.22-10.3%-9.3%
9/8/8796.45-10.7%-9.7%
9/9/8796.14-10.8%-10.2%
9/10/8796.67-10.2%-10.3%
9/11/8796.84-11.0%-10.6%
9/14/8797.01-9.8%-10.5%
9/15/8797.48-8.9%-10.2%
9/16/8797.14-9.6%-9.9%
9/17/8797.25-8.7%-9.6%
9/18/8797.15-7.6%-8.9%
9/21/8796.71-7.9%-8.5%
9/22/8797.00-9.1%-8.6%
9/23/8794.75-11.9%-9.0%
9/24/8794.75-11.8%-9.7%
9/25/8794.75-11.9%-10.6%
9/28/8797.40-9.5%-10.9%
9/29/8797.63-8.4%-10.7%
9/30/8798.35-7.9%-9.9%
10/1/8798.57-7.5%-9.1%
10/2/8798.42-7.3%-8.1%
10/5/8798.64-7.1%-7.6%
10/6/8798.42-6.8%-7.3%
10/7/8798.09-7.5%-7.2%
10/8/8797.65-7.9%-7.3%
10/9/8797.14-8.5%-7.5%
10/12/8796.85-8.3%-7.8%
10/13/8796.99-7.9%-8.0%
10/14/8797.34-7.4%-8.0%
10/15/8796.70-8.0%-8.0%
10/16/8796.60-8.2%-8.0%
10/19/8796.33-8.5%-8.0%
10/20/8795.36-9.8%-8.4%
10/21/8797.07-8.2%-8.5%
10/22/8797.32-7.9%-8.5%
10/23/8797.30-8.9%-8.7%
10/26/8795.68-11.5%-9.3%
10/27/8795.43-12.0%-9.7%
10/28/8794.83-12.1%-10.5%
10/29/8793.70-13.0%-11.5%
10/30/8793.84-13.6%-12.4%
11/2/8793.65-14.3%-13.0%
11/3/8792.83-15.1%-13.6%
11/4/8793.09-14.7%-14.1%
11/5/8792.66-15.1%-14.5%
11/6/8791.22-16.4%-15.1%
11/9/8791.22-16.3%-15.5%
11/10/8790.51-16.4%-15.8%
11/11/8790.65-16.3%-16.1%
11/12/8791.12-15.1%-16.1%
11/13/8791.67-14.5%-15.7%
11/16/8791.73-14.3%-15.3%
11/17/8792.69-13.8%-14.8%
11/18/8791.71-14.6%-14.5%
11/19/8791.46-14.7%-14.4%
11/20/8791.31-15.1%-14.5%
11/23/8791.26-15.5%-14.7%
11/24/8790.94-15.7%-15.1%
11/25/8790.99-14.6%-15.1%
11/26/8790.99-14.6%-15.1%
11/27/8790.81-14.8%-15.0%
11/30/8790.00-15.0%-15.0%
12/1/8789.15-15.7%-15.0%
12/2/8790.05-15.1%-15.1%
12/3/8790.00-15.1%-15.1%
12/4/8790.31-15.7%-15.3%
12/7/8790.47-15.6%-15.4%
12/8/8790.78-15.4%-15.4%
12/9/8790.33-16.1%-15.6%
12/10/8790.16-16.0%-15.8%
12/11/8788.78-17.4%-16.1%
12/14/8788.54-17.5%-16.5%
12/15/8788.48-17.8%-17.0%
12/16/8788.58-17.8%-17.3%
12/17/8788.27-18.0%-17.7%
12/18/8787.71-18.2%-17.8%
12/21/8788.56-17.2%-17.8%
12/22/8788.22-16.9%-17.6%
12/23/8788.15-16.5%-17.3%
12/24/8788.52-16.1%-17.0%
12/25/8788.52-16.1%-16.5%
12/28/8788.11-16.5%-16.4%
12/29/8786.80-17.0%-16.4%
12/30/8786.68-17.3%-16.6%
12/31/8786.64-16.4%-16.6%
1/1/8886.64-16.4%-16.7%
1/4/8885.42-17.5%-16.9%
1/5/8886.06-17.4%-17.0%
1/6/8888.42-14.7%-16.5%
1/7/8889.09-14.4%-16.1%
1/8/8889.17-13.9%-15.6%
1/11/8889.00-14.2%-14.9%
1/12/8888.79-13.5%-14.1%
1/13/8888.38-13.2%-13.8%
1/14/8888.50-11.7%-13.3%
1/15/8888.19-12.1%-12.9%
1/18/8890.75-9.5%-12.0%
1/19/8890.45-8.7%-11.0%
1/20/8890.22-9.9%-10.4%
1/21/8889.31-10.8%-10.2%
1/22/8889.52-9.7%-9.7%
1/25/8889.63-9.8%-9.8%
1/26/8890.27-9.2%-9.9%
1/27/8890.01-8.4%-9.6%
1/28/8889.76-8.1%-9.0%
1/29/8889.63-8.6%-8.8%
2/1/8890.34-9.5%-8.8%
2/2/8890.85-8.1%-8.6%
2/3/8890.36-8.3%-8.5%
2/4/8890.80-8.2%-8.6%
2/5/8890.50-9.4%-8.7%
2/8/8891.15-9.6%-8.7%
2/9/8891.14-7.6%-8.6%
2/10/8891.07-8.1%-8.6%
2/11/8890.78-8.5%-8.6%
2/12/8890.88-8.8%-8.5%
2/15/8890.88-8.5%-8.3%
2/16/8891.85-7.5%-8.3%
2/17/8891.58-7.6%-8.2%
2/18/8891.36-8.2%-8.1%
2/19/8891.72-7.8%-7.9%
2/22/8891.56-7.9%-7.8%
2/23/8891.05-8.7%-8.1%
2/24/8890.85-8.8%-8.3%
2/25/8890.87-8.5%-8.4%
2/26/8890.79-8.5%-8.5%
2/29/8890.53-8.8%-8.7%
3/1/8890.53-9.0%-8.7%
3/2/8890.44-8.9%-8.8%
3/3/8890.86-8.7%-8.8%
3/4/8890.81-8.4%-8.8%
3/7/8890.56-9.0%-8.8%
3/8/8889.77-10.3%-9.1%
3/9/8889.35-10.6%-9.4%
3/10/8889.93-10.0%-9.7%
3/11/8889.38-10.7%-10.1%
3/14/8889.02-10.7%-10.4%
3/15/8889.08-9.9%-10.4%
3/16/8889.34-9.5%-10.2%
3/17/8889.52-9.4%-10.0%
3/18/8890.38-8.5%-9.6%
3/21/8890.51-8.1%-9.1%
3/22/8890.10-8.0%-8.7%
3/23/8890.20-8.0%-8.4%
3/24/8890.07-8.3%-8.2%
3/25/8889.40-9.1%-8.3%
3/28/8889.35-8.5%-8.4%
3/29/8888.29-8.9%-8.6%
3/30/8888.70-8.7%-8.7%
3/31/8888.45-9.8%-9.0%
4/1/8888.45-9.3%-9.0%
4/4/8888.30-9.6%-9.3%
4/5/8888.16-9.8%-9.4%
4/6/8888.84-9.1%-9.5%
4/7/8889.40-9.0%-9.4%
4/8/8889.26-8.4%-9.2%
4/11/8889.14-8.0%-8.9%
4/12/8889.58-7.4%-8.4%
4/13/8889.83-6.6%-7.9%
4/14/8890.04-6.9%-7.5%
4/15/8888.34-8.9%-7.6%
4/18/8888.31-8.9%-7.7%
4/19/8888.32-8.7%-8.0%
4/20/8888.55-8.7%-8.4%
4/21/8888.52-9.1%-8.9%
4/22/8888.58-8.3%-8.8%
4/25/8888.89-7.2%-8.4%
4/26/8888.99-7.2%-8.1%
4/27/8889.03-7.2%-7.8%
4/28/8888.97-7.4%-7.5%
4/29/8888.79-7.5%-7.3%
5/2/8889.16-6.5%-7.2%
5/3/8889.16-6.0%-6.9%
5/4/8889.25-6.2%-6.7%
5/5/8889.20-6.0%-6.4%
5/6/8889.48-6.3%-6.2%
5/9/8889.30-6.8%-6.3%
5/10/8889.24-7.3%-6.5%
5/11/8889.05-7.3%-6.8%
5/12/8889.14-7.2%-7.0%
5/13/8889.15-6.8%-7.1%
5/16/8889.19-6.5%-7.0%
5/17/8889.40-6.5%-6.9%
5/18/8890.25-5.3%-6.5%
5/19/8889.99-5.7%-6.2%
5/20/8889.95-5.9%-6.0%
5/23/8889.95-6.1%-5.9%
5/24/8889.86-6.2%-5.8%
5/25/8889.81-7.8%-6.3%
5/26/8890.03-8.0%-6.8%
5/27/8890.07-7.5%-7.1%
5/30/8890.07-7.9%-7.5%
5/31/8890.48-7.8%-7.8%
6/1/8891.09-5.8%-7.4%
6/2/8891.11-6.2%-7.0%
6/3/8891.22-6.6%-6.8%
6/6/8891.30-6.4%-6.6%
6/7/8890.93-6.3%-6.3%
6/8/8890.63-5.8%-6.3%
6/9/8891.01-5.7%-6.2%
6/10/8890.52-6.1%-6.1%
6/13/8890.82-6.6%-6.1%
6/14/8890.94-7.1%-6.3%
6/15/8892.02-6.0%-6.3%
6/16/8892.21-6.0%-6.4%
6/17/8891.97-6.1%-6.4%
6/20/8892.05-6.2%-6.3%
6/21/8892.33-6.7%-6.2%
6/22/8892.18-6.6%-6.3%
6/23/8893.42-4.4%-6.0%
6/24/8893.45-4.9%-5.7%
6/27/8894.92-3.3%-5.2%
6/28/8895.43-3.0%-4.4%
6/29/8895.16-3.0%-3.7%
6/30/8895.60-2.7%-3.4%
7/1/8895.41-3.0%-3.0%
7/4/8895.41-3.0%-3.0%
7/5/8895.89-2.9%-2.9%
7/6/8895.81-3.2%-3.0%
7/7/8895.63-3.4%-3.1%
7/8/8895.43-3.6%-3.2%
7/11/8896.36-2.6%-3.1%
7/12/8896.56-2.6%-3.1%
7/13/8896.14-3.0%-3.0%
7/14/8896.33-3.1%-3.0%
7/15/8896.70-1.5%-2.6%
7/18/8898.13-0.5%-2.2%
7/19/8897.95-2.1%-2.0%
7/20/8896.76-3.4%-2.1%
7/21/8896.69-3.2%-2.1%
7/22/8895.74-4.2%-2.7%
7/25/8895.28-4.5%-3.5%
7/26/8896.43-3.1%-3.7%
7/27/8896.73-2.9%-3.6%
7/28/8896.11-3.5%-3.6%
7/29/8896.81-3.0%-3.4%
8/1/8897.53-2.0%-2.9%
8/2/8897.01-2.8%-2.8%
8/3/8897.39-2.9%-2.8%
8/4/8897.28-3.7%-2.9%
8/5/8897.50-3.1%-2.9%
8/8/8898.22-2.6%-3.0%
8/9/8898.39-2.9%-3.0%
8/10/8899.33-1.9%-2.8%
8/11/8898.86-2.5%-2.6%
8/12/8897.82-3.3%-2.6%
8/15/8897.93-3.1%-2.7%
8/16/8897.83-2.7%-2.7%
8/17/8898.16-2.1%-2.7%
8/18/8899.040.2%-2.2%
8/19/8898.610.4%-1.5%
8/22/8898.534.0%-0.0%
8/23/8899.004.5%1.4%
8/24/8899.271.9%2.2%
8/25/8898.200.3%2.2%
8/26/8897.553.0%2.7%
8/29/8897.490.5%2.0%
8/30/8898.071.0%1.3%
8/31/8897.880.5%1.1%
9/1/8898.411.5%1.3%
9/2/8898.432.2%1.1%
9/5/8898.432.3%1.5%
9/6/8897.541.4%1.6%
9/7/8897.010.6%1.6%
9/8/8896.830.7%1.4%
9/9/8897.000.3%1.1%
9/12/8897.210.4%0.7%
9/13/8897.050.0%0.4%
9/14/8897.13-0.4%0.2%
9/15/8898.191.1%0.3%
9/16/8898.070.8%0.4%
9/19/8898.030.9%0.5%
9/20/8897.731.1%0.7%
9/21/8897.700.7%0.9%
9/22/8897.983.4%1.4%
9/23/8898.223.7%2.0%
9/26/8898.123.6%2.5%
9/27/8898.381.0%2.5%
9/28/8898.250.6%2.5%
9/29/8898.02-0.3%1.7%
9/30/8898.29-0.3%0.9%
10/3/8897.69-0.7%0.1%
10/4/8897.31-1.3%-0.4%
10/5/8897.36-1.1%-0.8%
10/6/8897.41-0.7%-0.8%
10/7/8897.51-0.1%-0.8%
10/10/8897.330.2%-0.6%
10/11/8896.870.0%-0.3%
10/12/8896.69-0.3%-0.2%
10/13/8895.61-1.8%-0.4%
10/14/8894.80-2.0%-0.8%
10/17/8894.37-2.3%-1.3%
10/18/8894.48-1.9%-1.7%
10/19/8894.46-0.9%-1.8%
10/20/8894.67-2.5%-1.9%
10/21/8894.22-3.2%-2.2%
10/24/8893.39-4.0%-2.5%
10/25/8893.80-2.0%-2.5%
10/26/8893.99-1.5%-2.6%
10/27/8893.14-1.8%-2.5%
10/28/8893.22-0.5%-2.0%
10/31/8893.04-0.9%-1.3%
11/1/8893.760.1%-0.9%
11/2/8893.590.8%-0.4%
11/3/8892.89-0.2%-0.1%
11/4/8893.180.6%0.1%
11/7/8893.802.8%0.8%
11/8/8893.242.2%1.2%
11/9/8893.653.5%1.8%
11/10/8892.442.0%2.2%
11/11/8892.211.2%2.3%
11/14/8891.52-0.2%1.7%
11/15/8891.990.3%1.4%
11/16/8891.80-1.0%0.5%
11/17/8890.83-1.0%-0.1%
11/18/8890.97-0.5%-0.5%
11/21/8891.430.1%-0.4%
11/22/8890.84-0.5%-0.6%
11/23/8890.40-0.6%-0.5%
11/24/8890.40-0.6%-0.4%
11/25/8890.32-0.7%-0.5%
11/28/8890.12-0.8%-0.6%
11/29/8890.830.9%-0.4%
11/30/8890.741.8%0.1%
12/1/8890.530.5%0.3%
12/2/8890.500.6%0.6%
12/5/8890.06-0.3%0.7%
12/6/8890.17-0.3%0.5%
12/7/8890.75-0.0%0.1%
12/8/8891.901.7%0.3%
12/9/8890.810.7%0.4%
12/12/8890.842.3%0.9%
12/13/8891.112.9%1.5%
12/14/8891.623.5%2.2%
12/15/8891.082.8%2.5%
12/16/8891.944.2%3.2%
12/19/8892.095.0%3.7%
12/20/8892.144.0%3.9%
12/21/8892.995.4%4.3%
12/22/8892.484.9%4.7%
12/23/8892.614.6%4.8%
12/26/8892.614.6%4.7%
12/27/8892.665.2%4.9%
12/28/8892.806.9%5.2%
12/29/8893.377.7%5.8%
12/30/8893.247.6%6.4%
1/2/8993.247.6%7.0%
1/3/8992.508.3%7.6%
1/4/8992.177.1%7.7%
1/5/8992.985.2%7.2%
1/6/8993.595.1%6.6%
1/9/8994.365.8%6.3%
1/10/8994.506.2%5.9%
1/11/8995.097.1%5.9%
1/12/8994.557.0%6.2%
1/13/8994.636.9%6.6%
1/16/8995.328.1%7.1%
1/17/8996.015.8%7.0%
1/18/8995.625.7%6.7%
1/19/8996.587.0%6.7%
1/20/8995.837.3%6.8%
1/23/8995.096.2%6.4%
1/24/8994.945.9%6.4%
1/25/8995.255.5%6.4%
1/26/8995.055.6%6.1%
1/27/8995.466.4%5.9%
1/30/8996.197.3%6.1%
1/31/8996.036.3%6.2%
2/1/8996.776.5%6.4%
2/2/8996.586.9%6.7%
2/3/8996.806.6%6.7%
2/6/8996.746.9%6.6%
2/7/8996.616.0%6.6%
2/8/8996.596.0%6.5%
2/9/8996.496.0%6.3%
2/10/8995.655.4%6.0%
2/13/8996.386.1%5.9%
2/14/8996.175.8%5.8%
2/15/8995.213.7%5.4%
2/16/8995.013.7%4.9%
2/17/8995.004.0%4.7%
2/20/8995.003.6%4.2%
2/21/8994.903.6%3.7%
2/22/8995.494.9%4.0%
2/23/8995.244.8%4.2%
2/24/8994.534.0%4.2%
2/27/8994.664.3%4.3%
2/28/8994.894.8%4.6%
3/1/8994.904.8%4.6%
3/2/8995.675.8%4.7%
3/3/8996.015.7%5.1%
3/6/8995.785.5%5.3%
3/7/8996.216.2%5.6%
3/8/8996.277.2%6.1%
3/9/8996.628.1%6.6%
3/10/8996.277.0%6.8%
3/13/8996.498.0%7.3%
3/14/8996.848.8%7.8%
3/15/8996.448.3%8.0%
3/16/8996.998.6%8.1%
3/17/8996.898.2%8.4%
3/20/8997.317.7%8.3%
3/21/8996.937.1%8.0%
3/22/8996.997.6%7.8%
3/23/8996.847.4%7.6%
3/24/8996.847.5%7.5%
3/27/8996.998.5%7.6%
3/28/8997.619.2%8.1%
3/29/8998.2411.3%8.8%
3/30/8998.1410.6%9.4%
3/31/8998.1411.0%10.1%
4/3/8998.1411.0%10.6%
4/4/8997.5110.4%10.9%
4/5/8996.859.9%10.6%
4/6/8997.059.2%10.3%
4/7/8997.158.7%9.8%
4/10/8997.529.3%9.5%
4/11/8997.709.6%9.3%
4/12/8997.829.2%9.2%
4/13/8997.758.8%9.1%
4/14/8997.288.0%9.0%
4/17/8996.939.7%9.1%
4/18/8996.769.6%9.1%
4/19/8996.449.2%9.1%
4/20/8996.869.4%9.2%
4/21/8996.238.7%9.3%
4/24/8996.368.8%9.1%
4/25/8996.748.8%9.0%
4/26/8997.009.0%8.9%
4/27/8997.579.6%9.0%
4/28/8997.449.5%9.1%
5/1/8997.7110.0%9.4%
5/2/8998.1810.1%9.7%
5/3/8998.1310.1%9.9%
5/4/8998.2710.1%10.0%
5/5/8998.3310.2%10.1%
5/8/8998.4210.0%10.1%
5/9/8998.9610.8%10.2%
5/10/8998.9010.8%10.4%
5/11/8998.5610.7%10.5%
5/12/8999.1611.2%10.7%
5/15/8999.4411.5%11.0%
5/16/89100.4312.6%11.4%
5/17/89100.3112.2%11.7%
5/18/89101.8712.9%12.1%
5/19/89101.9213.3%12.5%
5/22/89101.9713.4%12.9%
5/23/89103.7615.4%13.4%
5/24/89103.9415.7%14.1%
5/25/89104.2616.1%14.7%
5/26/89102.8314.2%14.9%
5/29/89102.8314.2%15.1%
5/30/89102.5213.8%14.8%
5/31/89103.4314.3%14.5%
6/1/89102.9813.1%13.9%
6/2/89102.8112.8%13.6%
6/5/89101.2211.0%13.0%
6/6/89102.8912.7%12.8%
6/7/89102.4912.7%12.5%
6/8/89102.5313.1%12.5%
6/9/89102.7212.9%12.5%
6/12/89104.3215.2%13.3%
6/13/89105.1015.7%13.9%
6/14/89104.8715.3%14.5%
6/15/89105.6114.8%14.8%
6/16/89104.1412.9%14.8%
6/19/89103.3312.4%14.2%
6/20/89103.1112.0%13.5%
6/21/89103.5512.2%12.8%
6/22/89102.3611.0%12.1%
6/23/89101.568.7%11.3%
6/26/89100.938.0%10.4%
6/27/89101.967.4%9.5%
6/28/89101.966.8%8.4%
6/29/89102.197.4%7.7%
6/30/89102.347.1%7.3%
7/3/89102.026.9%7.1%
7/4/89102.026.9%7.0%
7/5/89100.905.2%6.7%
7/6/8998.582.9%5.8%
7/7/8998.803.3%5.1%
7/10/8998.313.0%4.3%
7/11/8998.001.7%3.2%
7/12/8998.902.4%2.7%
7/13/8998.542.5%2.6%
7/14/8998.942.7%2.5%
7/17/8999.993.4%2.5%
7/18/8999.771.7%2.5%
7/19/8999.331.4%2.3%
7/20/89100.033.4%2.5%
7/21/8999.683.1%2.6%
7/24/8999.804.2%2.8%
7/25/8998.923.8%3.2%
7/26/8998.902.6%3.4%
7/27/8997.991.3%3.0%
7/28/8998.252.2%2.8%
7/31/8998.291.5%2.3%
8/1/8997.39-0.1%1.5%
8/2/8996.90-0.1%1.0%
8/3/8997.13-0.3%0.6%
8/4/8997.900.6%0.3%
8/7/8999.522.1%0.4%
8/8/8999.911.7%0.8%
8/9/8998.770.4%0.9%
8/10/8998.80-0.5%0.9%
8/11/8999.180.3%0.8%
8/14/89101.033.3%1.0%
8/15/89101.373.5%1.4%
8/16/89100.993.2%2.0%
8/17/89101.073.0%2.7%
8/18/89102.153.1%3.2%
8/21/89101.733.2%3.2%
8/22/89101.643.2%3.1%
8/23/89100.911.9%2.9%
8/24/89101.522.3%2.7%
8/25/89101.593.5%2.8%
8/28/89101.854.4%3.0%
8/29/89102.004.6%3.3%
8/30/89100.983.0%3.5%
8/31/89102.284.5%4.0%
9/1/89102.283.9%4.1%
9/4/89102.283.9%4.0%
9/5/89102.834.5%4.0%
9/6/89103.476.1%4.6%
9/7/89102.926.1%4.9%
9/8/89103.216.6%5.4%
9/11/89103.506.7%6.0%
9/12/89103.536.5%6.4%
9/13/89103.376.5%6.5%
9/14/89102.735.8%6.4%
9/15/89102.954.8%6.1%
9/18/89102.294.3%5.6%
9/19/89101.813.9%5.1%
9/20/89101.944.3%4.6%
9/21/89101.413.8%4.2%
9/22/89101.623.7%4.0%
9/25/89101.913.8%3.9%
9/26/8999.561.5%3.4%
9/27/8999.200.8%2.7%
9/28/8998.780.5%2.1%
9/29/8998.900.9%1.5%
10/2/8998.470.2%0.8%
10/3/8998.751.1%0.7%
10/4/8999.201.9%0.9%
10/5/8999.041.7%1.2%
10/6/8999.332.0%1.4%
10/9/8999.482.0%1.7%
10/10/8999.692.4%2.0%
10/11/89100.593.8%2.4%
10/12/89100.904.4%2.9%
10/13/89100.655.3%3.6%
10/16/8999.775.2%4.2%
10/17/8998.904.8%4.7%
10/18/8998.984.8%4.9%
10/19/8998.284.0%4.8%
10/20/8998.273.8%4.5%
10/23/8998.584.6%4.4%
10/24/8998.155.1%4.5%
10/25/8997.524.0%4.3%
10/26/8997.493.7%4.2%
10/27/8998.095.3%4.5%
10/30/8997.634.7%4.6%
10/31/8997.775.1%4.6%
11/1/8998.074.6%4.7%
11/2/8998.505.2%5.0%
11/3/8998.295.8%5.1%
11/6/8998.335.5%5.3%
11/7/8998.545.1%5.2%
11/8/8998.125.2%5.4%
11/9/8998.134.8%5.3%
11/10/8998.436.5%5.4%
11/13/8998.987.3%5.8%
11/14/8998.797.9%6.4%
11/15/8997.846.4%6.6%
11/16/8998.186.9%7.0%
11/17/8998.418.3%7.4%
11/20/8998.388.1%7.5%
11/21/8998.287.5%7.5%
11/22/8997.487.3%7.6%
11/23/8997.487.8%7.8%
11/24/8997.487.8%7.7%
11/27/8997.147.6%7.6%
11/28/8996.737.3%7.6%
11/29/8996.326.0%7.3%
11/30/8996.516.4%7.0%
12/1/8996.276.3%6.7%
12/4/8996.576.7%6.6%
12/5/8996.637.3%6.5%
12/6/8996.256.7%6.7%
12/7/8995.825.6%6.5%
12/8/8996.054.5%6.2%
12/11/8996.055.8%6.0%
12/12/8995.655.3%5.6%
12/13/8994.663.9%5.0%
12/14/8994.483.1%4.5%
12/15/8994.704.0%4.4%
12/18/8994.212.5%3.8%
12/19/8994.152.2%3.1%
12/20/8994.702.8%2.9%
12/21/8994.481.6%2.6%
12/22/8994.231.9%2.2%
12/25/8994.231.7%2.1%
12/26/8993.491.0%1.8%
12/27/8993.490.9%1.4%
12/28/8992.66-0.2%1.1%
12/29/8993.27-0.1%0.7%
1/1/9093.270.0%0.3%
1/2/9093.21-0.0%0.1%
1/3/9094.291.9%0.3%
1/4/9094.422.4%0.9%
1/5/9092.52-0.5%0.8%
1/8/9092.85-0.8%0.6%
1/9/9092.05-2.4%0.1%
1/10/9092.35-2.3%-0.7%
1/11/9092.39-2.8%-1.8%
1/12/9092.40-2.3%-2.1%
1/15/9092.43-2.3%-2.4%
1/16/9092.84-2.6%-2.5%
1/17/9092.94-3.2%-2.6%
1/18/9092.72-3.0%-2.7%
1/19/9093.74-2.9%-2.8%
1/22/9093.69-2.2%-2.8%
1/23/9094.32-0.8%-2.4%
1/24/9093.19-1.8%-2.2%
1/25/9093.03-2.3%-2.0%
1/26/9092.65-2.5%-1.9%
1/29/9092.52-3.1%-2.1%
1/30/9092.10-4.3%-2.8%
1/31/9092.91-3.2%-3.1%
2/1/9092.41-4.5%-3.5%
2/2/9092.16-4.6%-3.9%
2/5/9092.44-4.5%-4.2%
2/6/9091.54-5.4%-4.4%
2/7/9091.55-5.2%-4.8%
2/8/9091.75-5.0%-4.9%
2/9/9091.98-4.7%-5.0%
2/12/9091.98-3.8%-4.8%
2/13/9092.11-4.4%-4.6%
2/14/9092.30-4.0%-4.4%
2/15/9092.13-3.2%-4.0%
2/16/9092.79-2.3%-3.6%
2/19/9092.79-2.3%-3.3%
2/20/9092.18-3.0%-3.0%
2/21/9091.82-3.2%-2.8%
2/22/9091.80-3.9%-2.9%
2/23/9091.98-3.4%-3.2%
2/26/9092.16-2.5%-3.2%
2/27/9092.97-1.8%-3.0%
2/28/9092.71-2.3%-2.8%
3/1/9093.29-1.7%-2.3%
3/2/9094.00-1.7%-2.0%
3/5/9094.01-2.1%-1.9%
3/6/9093.27-2.6%-2.1%
3/7/9093.56-2.8%-2.2%
3/8/9093.64-2.7%-2.4%
3/9/9093.53-3.2%-2.7%
3/12/9093.87-2.5%-2.8%
3/13/9094.39-2.2%-2.7%
3/14/9094.30-2.6%-2.6%
3/15/9094.25-2.3%-2.6%
3/16/9093.78-3.3%-2.6%
3/19/9093.80-3.2%-2.7%
3/20/9093.49-3.9%-3.1%
3/21/9094.29-2.7%-3.1%
3/22/9094.41-2.7%-3.2%
3/23/9094.17-2.8%-3.1%
3/26/9094.37-2.6%-2.9%
3/27/9094.28-2.8%-2.7%
3/28/9094.41-3.3%-2.8%
3/29/9094.47-3.8%-3.0%
3/30/9093.73-4.5%-3.4%
4/2/9093.69-4.5%-3.8%
4/3/9094.06-4.2%-4.1%
4/4/9094.01-3.6%-4.1%
4/5/9093.98-3.0%-3.9%
4/6/9093.86-3.3%-3.7%
4/9/9093.72-3.5%-3.5%
4/10/9093.68-3.9%-3.5%
4/11/9093.00-4.8%-3.7%
4/12/9092.93-5.0%-4.1%
4/13/9092.93-4.9%-4.4%
4/16/9092.87-4.5%-4.6%
4/17/9093.34-3.7%-4.6%
4/18/9093.28-3.6%-4.4%
4/19/9092.86-3.7%-4.1%
4/20/9092.99-4.0%-3.9%
4/23/9093.29-3.1%-3.6%
4/24/9093.77-2.7%-3.4%
4/25/9093.78-3.1%-3.3%
4/26/9093.09-4.0%-3.4%
4/27/9093.20-4.5%-3.5%
4/30/9093.02-4.5%-3.8%
5/1/9093.07-4.7%-4.2%
5/2/9093.09-5.2%-4.6%
5/3/9093.24-5.0%-4.8%
5/4/9093.13-5.2%-4.9%
5/7/9092.37-6.1%-5.2%
5/8/9092.01-6.5%-5.6%
5/9/9091.15-7.9%-6.1%
5/10/9091.21-7.8%-6.7%
5/11/9091.12-7.5%-7.2%
5/14/9091.10-8.1%-7.6%
5/15/9091.09-8.4%-7.9%
5/16/9091.16-9.2%-8.2%
5/17/9091.34-8.9%-8.4%
5/18/9091.31-10.4%-9.0%
5/21/9091.91-9.8%-9.4%
5/22/9092.00-9.8%-9.6%
5/23/9092.14-11.2%-10.0%
5/24/9092.37-11.1%-10.5%
5/25/9092.26-11.5%-10.7%
5/28/9092.26-10.3%-10.8%
5/29/9092.03-10.5%-10.9%
5/30/9092.32-9.9%-10.7%
5/31/9092.98-10.1%-10.5%
6/1/9092.96-9.7%-10.1%
6/4/9092.91-9.6%-10.0%
6/5/9092.61-8.5%-9.6%
6/6/9092.64-10.0%-9.6%
6/7/9092.74-9.5%-9.5%
6/8/9093.08-9.2%-9.4%
6/11/9092.92-9.5%-9.3%
6/12/9092.93-10.9%-9.8%
6/13/9092.52-12.0%-10.2%
6/14/9092.82-11.5%-10.6%
6/15/9092.58-12.3%-11.3%
6/18/9092.12-11.5%-11.7%
6/19/9091.78-11.2%-11.7%
6/20/9092.08-10.7%-11.4%
6/21/9092.09-11.1%-11.4%
6/22/9091.99-10.1%-10.9%
6/25/9092.17-9.2%-10.5%
6/26/9091.52-9.3%-10.1%
6/27/9091.44-10.3%-10.0%
6/28/9091.67-10.1%-9.8%
6/29/9091.15-10.8%-10.0%
7/2/9090.59-11.5%-10.4%
7/3/9090.41-11.4%-10.8%
7/4/9090.41-11.4%-11.0%
7/5/9090.45-10.4%-11.1%
7/6/9090.52-8.2%-10.6%
7/9/9090.28-8.6%-10.0%
7/10/9089.62-8.8%-9.5%
7/11/9090.05-8.1%-8.8%
7/12/9089.53-9.5%-8.6%
7/13/9089.96-8.7%-8.8%
7/16/9090.28-8.8%-8.8%
7/17/9089.70-10.3%-9.1%
7/18/9089.84-10.0%-9.4%
7/19/9089.62-9.8%-9.5%
7/20/9089.67-10.4%-9.8%
7/23/9088.89-10.8%-10.2%
7/24/9088.85-11.0%-10.4%
7/25/9089.16-9.9%-10.4%
7/26/9089.14-9.9%-10.4%
7/27/9088.43-9.8%-10.3%
7/30/9088.06-10.4%-10.2%
7/31/9087.17-11.3%-10.2%
8/1/9087.40-10.3%-10.3%
8/2/9087.73-9.5%-10.2%
8/3/9087.73-9.7%-10.2%
8/6/9087.12-11.0%-10.3%
8/7/9087.34-12.2%-10.5%
8/8/9087.58-12.3%-10.9%
8/9/9087.75-11.2%-11.3%
8/10/9087.53-11.4%-11.6%
8/13/9087.53-11.7%-11.8%
8/14/9086.38-14.5%-12.2%
8/15/9086.26-14.9%-12.7%
8/16/9085.83-15.0%-13.5%
8/17/9085.57-15.3%-14.3%
8/20/9086.19-15.6%-15.1%
8/21/9086.13-15.3%-15.2%
8/22/9085.79-15.6%-15.4%
8/23/9085.09-15.7%-15.5%
8/24/9085.73-15.6%-15.6%
8/27/9085.26-16.1%-15.6%
8/28/9085.37-16.2%-15.8%
8/29/9085.57-16.1%-15.9%
8/30/9086.02-14.8%-15.7%
8/31/9086.02-15.9%-15.8%
9/3/9086.02-15.9%-15.8%
9/4/9086.78-15.2%-15.6%
9/5/9085.73-16.6%-15.7%
9/6/9085.54-17.3%-16.2%
9/7/9086.03-16.4%-16.3%
9/10/9086.75-15.9%-16.3%
9/11/9086.97-16.0%-16.5%
9/12/9086.88-16.1%-16.3%
9/13/9085.81-17.0%-16.3%
9/14/9085.72-16.6%-16.3%
9/17/9084.88-17.6%-16.6%
9/18/9085.24-16.7%-16.8%
9/19/9085.96-15.6%-16.7%
9/20/9086.15-15.5%-16.4%
9/21/9086.28-14.9%-16.0%
9/24/9085.40-16.0%-15.7%
9/25/9085.93-15.7%-15.5%
9/26/9085.82-13.8%-15.2%
9/27/9085.65-13.7%-14.8%
9/28/9086.00-12.9%-14.4%
10/1/9085.47-13.6%-13.9%
10/2/9085.22-13.5%-13.5%
10/3/9084.73-14.2%-13.6%
10/4/9084.25-15.1%-13.8%
10/5/9084.28-14.9%-14.2%
10/8/9083.60-15.8%-14.7%
10/9/9083.39-16.2%-15.2%
10/10/9083.32-16.4%-15.7%
10/11/9082.78-17.7%-16.2%
10/12/9083.14-17.6%-16.7%
10/15/9083.22-17.3%-17.0%
10/16/9082.59-17.2%-17.3%
10/17/9082.65-16.4%-17.3%
10/18/9081.98-17.2%-17.1%
10/19/9082.33-16.2%-16.9%
10/22/9083.08-15.5%-16.5%
10/23/9083.07-15.7%-16.2%
10/24/9082.49-16.0%-16.1%
10/25/9082.94-15.0%-15.7%
10/26/9082.96-14.9%-15.4%
10/29/9083.20-15.2%-15.3%
10/30/9082.92-15.1%-15.2%
10/31/9083.11-15.0%-15.0%
11/1/9082.81-15.6%-15.1%
11/2/9082.26-16.5%-15.5%
11/5/9082.26-16.3%-15.7%
11/6/9081.69-16.9%-16.1%
11/7/9082.09-16.7%-16.4%
11/8/9082.01-16.4%-16.6%
11/9/9082.14-16.3%-16.5%
11/12/9082.13-16.6%-16.6%
11/13/9081.77-17.4%-16.7%
11/14/9081.61-17.4%-16.8%
11/15/9081.84-16.4%-16.8%
11/16/9081.62-16.9%-16.9%
11/19/9081.56-17.1%-17.0%
11/20/9081.65-17.0%-16.9%
11/21/9081.50-17.1%-16.9%
11/22/9081.50-16.4%-16.9%
11/23/9081.86-16.0%-16.7%
11/26/9082.08-15.8%-16.5%
11/27/9081.69-15.9%-16.2%
11/28/9082.13-15.1%-15.8%
11/29/9083.12-13.7%-15.3%
11/30/9083.00-14.0%-14.9%
12/3/9083.81-12.9%-14.3%
12/4/9083.34-13.7%-13.9%
12/5/9083.26-13.8%-13.6%
12/6/9082.75-14.0%-13.7%
12/7/9081.92-14.5%-13.8%
12/10/9082.08-14.5%-14.1%
12/11/9082.43-14.2%-14.2%
12/12/9082.16-14.1%-14.3%
12/13/9081.27-14.1%-14.3%
12/14/9082.72-12.4%-13.9%
12/17/9082.80-12.6%-13.5%
12/18/9082.70-12.2%-13.1%
12/19/9082.60-12.3%-12.7%
12/20/9082.60-12.8%-12.5%
12/21/9083.81-11.3%-12.2%
12/24/9084.71-10.1%-11.7%
12/25/9084.71-10.1%-11.3%
12/26/9085.04-9.0%-10.7%
12/27/9085.04-9.0%-9.9%
12/28/9084.80-8.5%-9.4%
12/31/9083.07-10.9%-9.5%
1/1/9183.07-10.9%-9.7%
1/2/9182.81-11.2%-10.1%
1/3/9182.73-12.3%-10.8%
1/4/9183.38-11.7%-11.4%
1/7/9184.70-8.5%-10.9%
1/8/9184.94-8.5%-10.4%
1/9/9184.58-8.1%-9.8%
1/10/9184.36-8.7%-9.1%
1/11/9184.41-8.6%-8.5%
1/14/9184.95-8.1%-8.4%
1/15/9184.85-8.2%-8.3%
1/16/9185.08-8.4%-8.4%
1/17/9183.20-10.5%-8.7%
1/18/9182.77-10.7%-9.2%
1/21/9182.45-12.0%-10.0%
1/22/9182.81-11.6%-10.6%
1/23/9182.30-12.7%-11.5%
1/24/9182.42-11.6%-11.7%
1/25/9182.73-11.1%-11.8%
1/28/9182.39-11.1%-11.6%
1/29/9182.72-10.6%-11.4%
1/30/9182.48-10.4%-10.9%
1/31/9181.93-11.8%-11.0%
2/1/9181.65-11.6%-11.1%
2/4/9181.43-11.6%-11.2%
2/5/9181.02-12.4%-11.6%
2/6/9180.49-12.1%-11.9%
2/7/9180.84-11.7%-11.9%
2/8/9180.88-11.8%-11.9%
2/11/9180.44-12.5%-12.1%
2/12/9180.76-12.2%-12.1%
2/13/9181.32-11.7%-12.0%
2/14/9181.38-11.8%-12.0%
2/15/9181.91-11.1%-11.9%
2/18/9181.91-11.7%-11.7%
2/19/9182.63-10.9%-11.5%
2/20/9182.69-10.3%-11.2%
2/21/9182.42-10.2%-10.9%
2/22/9183.15-9.4%-10.5%
2/25/9183.93-8.8%-9.9%
2/26/9183.91-9.0%-9.5%
2/27/9183.87-9.8%-9.4%
2/28/9184.12-9.3%-9.2%
3/1/9184.81-9.1%-9.2%
3/4/9184.71-9.9%-9.4%
3/5/9185.06-9.5%-9.5%
3/6/9185.04-8.8%-9.3%
3/7/9185.25-8.9%-9.2%
3/8/9186.29-7.8%-9.0%
3/11/9186.87-7.1%-8.4%
3/12/9186.39-8.0%-8.1%
3/13/9186.26-8.6%-8.1%
3/14/9186.61-8.2%-7.9%
3/15/9187.86-6.8%-7.7%
3/18/9188.91-5.2%-7.3%
3/19/9189.52-4.6%-6.7%
3/20/9189.36-4.4%-5.8%
3/21/9188.80-5.8%-5.4%
3/22/9189.28-5.4%-5.1%
3/25/9191.07-3.3%-4.7%
3/26/9191.12-3.4%-4.5%
3/27/9192.13-2.3%-4.1%
3/28/9192.04-2.5%-3.4%
3/29/9192.04-2.6%-2.8%
4/1/9190.81-3.1%-2.8%
4/2/9190.14-3.8%-2.9%
4/3/9190.35-3.9%-3.2%
4/4/9189.85-4.4%-3.6%
4/5/9190.55-3.6%-3.8%
4/8/9190.90-3.2%-3.8%
4/9/9189.62-4.4%-3.9%
4/10/9190.56-3.3%-3.8%
4/11/9189.98-3.2%-3.6%
4/12/9190.49-2.6%-3.3%
4/15/9189.52-3.7%-3.4%
4/16/9189.54-3.6%-3.3%
4/17/9189.77-3.8%-3.4%
4/18/9191.30-2.1%-3.2%
4/19/9192.68-0.2%-2.7%
4/22/9193.881.0%-1.8%
4/23/9192.85-0.5%-1.1%
4/24/9193.20-0.6%-0.5%
4/25/9193.27-0.5%-0.2%
4/26/9193.360.3%-0.1%
4/29/9193.420.2%-0.2%
4/30/9191.59-1.5%-0.4%
5/1/9191.91-1.2%-0.6%
5/2/9192.26-0.9%-0.6%
5/3/9193.480.3%-0.6%
5/6/9192.71-0.5%-0.8%
5/7/9192.13-0.3%-0.5%
5/8/9192.600.6%-0.1%
5/9/9192.591.6%0.4%
5/10/9192.401.3%0.6%
5/13/9191.930.9%0.8%
5/14/9191.380.3%0.9%
5/15/9190.77-0.4%0.7%
5/16/9191.11-0.1%0.4%
5/17/9192.881.7%0.5%
5/20/9192.721.5%0.6%
5/21/9191.78-0.1%0.5%
5/22/9192.230.2%0.7%
5/23/9191.91-0.2%0.6%
5/24/9191.74-0.7%0.1%
5/27/9191.74-0.6%-0.3%
5/28/9191.18-1.2%-0.5%
5/29/9191.96-0.1%-0.5%
5/30/9192.27-0.1%-0.5%
5/31/9193.130.2%-0.3%
6/3/9193.420.5%-0.1%
6/4/9193.270.4%0.2%
6/5/9193.521.0%0.4%
6/6/9193.761.2%0.6%
6/7/9194.562.0%1.0%
6/10/9194.571.6%1.2%
6/11/9194.852.1%1.6%
6/12/9195.472.7%1.9%
6/13/9195.683.4%2.4%
6/14/9195.743.1%2.6%
6/17/9195.883.6%3.0%
6/18/9196.634.9%3.6%
6/19/9195.554.1%3.8%
6/20/9195.393.6%3.9%
6/21/9195.814.0%4.0%
6/24/9195.013.3%4.0%
6/25/9195.583.7%3.7%
6/26/9195.304.1%3.7%
6/27/9195.554.5%3.9%
6/28/9196.064.8%4.1%
7/1/9196.746.1%4.6%
7/2/9197.217.3%5.4%
7/3/9197.067.4%6.0%
7/4/9197.067.4%6.6%
7/5/9196.716.9%7.0%
7/8/9196.006.1%7.0%
7/9/9196.506.9%6.9%
7/10/9196.317.5%6.9%
7/11/9197.187.9%7.0%
7/12/9195.066.2%6.9%
7/15/9195.025.6%6.8%
7/16/9195.585.9%6.6%
7/17/9195.246.2%6.4%
7/18/9194.685.4%5.8%
7/19/9193.464.3%5.5%
7/22/9194.094.9%5.3%
7/23/9193.875.6%5.3%
7/24/9193.234.9%5.0%
7/25/9194.285.7%5.1%
7/26/9193.474.9%5.2%
7/29/9193.756.0%5.4%
7/30/9193.956.7%5.6%
7/31/9193.457.2%6.1%
8/1/9194.057.6%6.5%
8/2/9193.366.4%6.8%
8/5/9192.345.3%6.6%
8/6/9191.885.5%6.4%
8/7/9192.015.3%6.0%
8/8/9192.365.5%5.6%
8/9/9192.865.8%5.5%
8/12/9192.685.9%5.6%
8/13/9192.976.2%5.7%
8/14/9193.207.9%6.3%
8/15/9193.748.7%6.9%
8/16/9194.3910.0%7.7%
8/19/9196.4612.7%9.1%
8/20/9195.6611.0%10.1%
8/21/9193.128.1%10.1%
8/22/9192.838.2%10.0%
8/23/9193.5910.0%10.0%
8/26/9193.509.1%9.3%
8/27/9193.619.8%9.0%
8/28/9193.149.1%9.2%
8/29/9193.399.1%9.4%
8/30/9193.498.7%9.2%
9/2/9193.498.7%9.1%
9/3/9192.978.1%8.7%
9/4/9192.927.1%8.3%
9/5/9193.008.5%8.2%
9/6/9192.117.7%8.0%
9/9/9191.115.9%7.4%
9/10/9191.175.1%6.8%
9/11/9191.204.9%6.4%
9/12/9190.554.2%5.6%
9/13/9191.787.0%5.4%
9/16/9190.355.4%5.3%
9/17/9190.196.3%5.5%
9/18/9190.836.6%5.9%
9/19/9190.955.8%6.2%
9/20/9190.785.4%5.9%
9/23/9190.074.4%5.7%
9/24/9190.606.1%5.6%
9/25/9190.555.4%5.4%
9/26/9190.835.8%5.4%
9/27/9190.125.2%5.4%
9/30/9189.764.4%5.4%
10/1/9189.975.3%5.2%
10/2/9189.855.4%5.2%
10/3/9189.545.7%5.2%
10/4/9190.137.0%5.5%
10/7/9190.126.9%6.1%
10/8/9190.958.8%6.8%
10/9/9190.498.5%7.4%
10/10/9190.819.0%8.0%
10/11/9191.5710.6%8.8%
10/14/9190.899.3%9.2%
10/15/9191.449.9%9.5%
10/16/9191.2610.5%9.9%
10/17/9190.9710.1%10.1%
10/18/9190.3510.2%10.0%
10/21/9190.7410.2%10.2%
10/22/9191.009.5%10.1%
10/23/9191.6210.3%10.1%
10/24/9191.1710.5%10.2%
10/25/9191.139.9%10.1%
10/28/9191.8910.8%10.2%
10/29/9190.488.7%10.0%
10/30/9189.968.5%9.7%
10/31/9189.938.2%9.2%
11/1/9188.707.1%8.7%
11/4/9188.267.3%8.0%
11/5/9188.547.6%7.7%
11/6/9188.588.4%7.7%
11/7/9188.607.9%7.7%
11/8/9188.898.4%7.9%
11/11/9188.647.9%8.1%
11/12/9188.627.9%8.1%
11/13/9188.548.3%8.1%
11/14/9188.268.1%8.1%
11/15/9188.147.7%8.0%
11/18/9187.457.1%7.8%
11/19/9186.876.5%7.6%
11/20/9187.226.8%7.3%
11/21/9187.116.9%7.0%
11/22/9186.566.2%6.7%
11/25/9186.615.8%6.4%
11/26/9187.977.2%6.6%
11/27/9187.867.6%6.7%
11/28/9187.867.0%6.7%
11/29/9188.196.1%6.7%
12/2/9187.745.7%6.7%
12/3/9187.674.6%6.2%
12/4/9187.414.9%5.7%
12/5/9186.634.0%5.1%
12/6/9185.793.7%4.6%
12/9/9185.964.9%4.4%
12/10/9186.124.9%4.5%
12/11/9186.344.7%4.5%
12/12/9186.485.3%4.7%
12/13/9186.576.5%5.3%
12/16/9186.104.1%5.1%
12/17/9186.023.9%4.9%
12/18/9185.803.7%4.7%
12/19/9185.403.4%4.3%
12/20/9184.422.2%3.5%
12/23/9183.45-0.4%2.6%
12/24/9183.88-1.0%1.6%
12/25/9183.88-1.0%0.6%
12/26/9183.31-2.0%-0.4%
12/27/9183.62-1.7%-1.2%
12/30/9183.65-1.4%-1.4%
12/31/9183.650.7%-1.1%
1/1/9283.650.7%-0.7%
1/2/9283.831.2%-0.1%
1/3/9284.462.1%0.7%
1/6/9283.17-0.3%0.9%
1/7/9283.08-1.9%0.4%
1/8/9282.92-2.4%-0.2%
1/9/9285.260.8%-0.3%
1/10/9286.412.4%-0.3%
1/13/9286.152.1%0.2%
1/14/9286.812.2%1.0%
1/15/9288.374.1%2.3%
1/16/9287.953.4%2.8%
1/17/9286.433.9%3.1%
1/20/9286.324.3%3.6%
1/21/9286.154.5%4.0%
1/22/9286.264.2%4.0%
1/23/9286.955.7%4.5%
1/24/9286.545.0%4.7%
1/27/9287.365.6%5.0%
1/28/9287.055.7%5.2%
1/29/9287.025.2%5.4%
1/30/9287.546.1%5.5%
1/31/9287.496.8%5.9%
2/3/9287.086.7%6.1%
2/4/9286.706.5%6.2%
2/5/9286.256.5%6.5%
2/6/9286.107.0%6.7%
2/7/9285.295.5%6.4%
2/10/9286.106.5%6.4%
2/11/9286.938.1%6.7%
2/12/9287.508.3%7.1%
2/13/9288.208.5%7.4%
2/14/9288.188.4%7.9%
2/17/9288.187.7%8.2%
2/18/9289.178.9%8.3%
2/19/9289.057.8%8.2%
2/20/9289.187.8%8.1%
2/21/9289.578.7%8.2%
2/24/9289.527.7%8.2%
2/25/9289.817.0%7.8%
2/26/9289.206.3%7.5%
2/27/9289.096.2%7.2%
2/28/9288.995.8%6.6%
3/2/9289.165.1%6.1%
3/3/9290.026.3%5.9%
3/4/9290.536.4%6.0%
3/5/9290.696.6%6.1%
3/6/9290.486.1%6.1%
3/9/9290.264.6%6.0%
3/10/9290.724.4%5.6%
3/11/9290.354.6%5.3%
3/12/9290.835.3%5.0%
3/13/9290.764.8%4.7%
3/16/9290.543.1%4.4%
3/17/9289.831.0%3.8%
3/18/9290.000.5%2.9%
3/19/9290.911.7%2.2%
3/20/9291.002.5%1.8%
3/23/9290.681.6%1.5%
3/24/9290.50-0.6%1.1%
3/25/9290.04-1.2%0.8%
3/26/9290.52-1.7%0.1%
3/27/9289.56-2.7%-0.9%
3/30/9289.72-2.5%-1.8%
3/31/9289.72-1.2%-1.9%
4/1/9290.220.1%-1.6%
4/2/9289.85-0.6%-1.4%
4/3/9289.01-0.9%-1.0%
4/6/9288.96-1.8%-0.9%
4/7/9288.88-2.2%-1.1%
4/8/9289.01-0.7%-1.2%
4/9/9288.48-2.3%-1.6%
4/10/9289.27-0.8%-1.5%
4/13/9289.88-0.7%-1.3%
4/14/9289.760.3%-0.8%
4/15/9290.130.7%-0.6%
4/16/9290.510.8%0.1%
4/17/9290.51-0.9%0.0%
4/20/9290.33-2.5%-0.3%
4/21/9290.51-3.6%-1.1%
4/22/9290.24-2.8%-1.8%
4/23/9290.28-3.1%-2.6%
4/24/9289.79-3.7%-3.2%
4/27/9289.68-3.9%-3.4%
4/28/9289.75-3.9%-3.5%
4/29/9289.93-1.8%-3.3%
4/30/9289.62-2.5%-3.2%
5/1/9289.12-3.4%-3.1%
5/4/9289.42-4.3%-3.2%
5/5/9289.05-3.9%-3.2%
5/6/9288.61-3.8%-3.6%
5/7/9289.11-3.8%-3.9%
5/8/9289.39-3.5%-3.9%
5/11/9289.17-3.5%-3.7%
5/12/9288.26-4.0%-3.7%
5/13/9287.61-4.1%-3.8%
5/14/9287.65-3.4%-3.7%
5/15/9287.69-3.8%-3.8%
5/18/9286.91-6.4%-4.3%
5/19/9286.75-6.4%-4.8%
5/20/9287.27-4.9%-5.0%
5/21/9287.86-4.7%-5.3%
5/22/9287.90-4.4%-5.4%
5/25/9287.90-4.2%-4.9%
5/26/9287.65-4.5%-4.5%
5/27/9288.83-2.6%-4.1%
5/28/9288.26-4.0%-3.9%
5/29/9287.22-5.5%-4.1%
6/1/9287.10-6.5%-4.6%
6/2/9287.34-6.5%-5.0%
6/3/9287.26-6.4%-5.8%
6/4/9287.08-6.9%-6.4%
6/5/9286.58-7.7%-6.8%
6/8/9286.57-8.4%-7.2%
6/9/9286.72-8.3%-7.5%
6/10/9286.78-8.5%-8.0%
6/11/9286.01-9.9%-8.6%
6/12/9285.97-10.1%-9.1%
6/15/9285.72-10.5%-9.5%
6/16/9285.44-10.9%-10.0%
6/17/9285.90-11.1%-10.5%
6/18/9285.61-10.4%-10.6%
6/19/9285.89-10.0%-10.6%
6/22/9285.66-10.6%-10.6%
6/23/9285.57-9.9%-10.4%
6/24/9284.90-11.2%-10.4%
6/25/9284.28-11.6%-10.6%
6/26/9284.13-12.0%-11.0%
6/29/9283.43-13.1%-11.6%
6/30/9283.72-13.5%-12.3%
7/1/9283.64-14.0%-12.8%
7/2/9283.10-14.4%-13.4%
7/3/9283.10-14.4%-13.9%
7/6/9283.13-14.0%-14.0%
7/7/9282.15-14.4%-14.2%
7/8/9282.16-14.9%-14.4%
7/9/9283.32-13.5%-14.2%
7/10/9282.62-15.0%-14.4%
7/13/9281.84-13.9%-14.3%
7/14/9282.18-13.5%-14.2%
7/15/9282.07-14.1%-14.0%
7/16/9281.75-14.2%-14.1%
7/17/9281.04-14.4%-14.0%
7/20/9282.54-11.7%-13.6%
7/21/9282.41-12.4%-13.4%
7/22/9282.44-12.2%-13.0%
7/23/9282.34-11.7%-12.5%
7/24/9283.18-11.8%-11.9%
7/27/9282.23-12.0%-12.0%
7/28/9281.83-12.7%-12.1%
7/29/9282.24-12.5%-12.1%
7/30/9282.20-12.0%-12.2%
7/31/9281.91-12.9%-12.4%
8/3/9281.93-12.2%-12.5%
8/4/9282.03-11.2%-12.2%
8/5/9282.44-10.3%-11.7%
8/6/9282.15-10.7%-11.5%
8/7/9281.65-11.6%-11.2%
8/10/9281.61-12.1%-11.2%
8/11/9281.73-11.8%-11.3%
8/12/9281.61-12.2%-11.7%
8/13/9281.30-12.8%-12.1%
8/14/9281.66-12.9%-12.4%
8/17/9281.58-13.6%-12.7%
8/18/9281.33-15.7%-13.4%
8/19/9281.19-15.1%-14.0%
8/20/9280.92-13.1%-14.1%
8/21/9280.16-13.6%-14.2%
8/24/9278.94-15.7%-14.6%
8/25/9278.87-15.6%-14.6%
8/26/9279.13-15.5%-14.7%
8/27/9279.31-14.8%-15.1%
8/28/9279.17-15.2%-15.4%
8/31/9278.87-15.6%-15.4%
9/1/9278.33-16.2%-15.5%
9/2/9278.41-15.7%-15.5%
9/3/9279.40-14.6%-15.5%
9/4/9278.86-15.2%-15.5%
9/7/9278.86-14.4%-15.2%
9/8/9278.49-13.9%-14.7%
9/9/9279.43-12.9%-14.2%
9/10/9279.74-12.6%-13.8%
9/11/9281.01-10.5%-12.8%
9/14/9282.90-9.7%-11.9%
9/15/9283.32-7.8%-10.7%
9/16/9284.33-6.5%-9.4%
9/17/9283.92-7.6%-8.4%
9/18/9284.23-7.4%-7.8%
9/21/9284.42-7.0%-7.3%
9/22/9284.52-6.2%-6.9%
9/23/9284.46-6.8%-7.0%
9/24/9284.07-7.2%-6.9%
9/25/9283.85-7.7%-7.0%
9/28/9282.69-8.2%-7.2%
9/29/9281.04-9.7%-7.9%
9/30/9281.34-9.6%-8.5%
10/1/9281.91-8.8%-8.8%
10/2/9281.36-9.1%-9.1%
10/5/9282.33-8.7%-9.2%
10/6/9282.90-8.0%-8.8%
10/7/9282.25-9.6%-8.8%
10/8/9284.87-6.2%-8.3%
10/9/9283.93-7.6%-8.0%
10/12/9283.98-8.3%-7.9%
10/13/9283.95-7.6%-7.9%
10/14/9283.75-8.4%-7.6%
10/15/9283.50-8.5%-8.1%
10/16/9284.56-7.0%-8.0%
10/19/9285.29-5.6%-7.4%
10/20/9286.35-4.8%-6.9%
10/21/9286.50-4.9%-6.2%
10/22/9285.88-6.3%-5.7%
10/23/9286.80-4.8%-5.3%
10/26/9287.25-4.3%-5.0%
10/27/9286.86-5.5%-5.1%
10/28/9287.66-3.1%-4.8%
10/29/9287.33-2.9%-4.1%
10/30/9287.58-2.6%-3.7%
11/2/9288.840.2%-2.8%
11/3/9288.550.3%-1.6%
11/4/9288.930.4%-0.9%
11/5/9289.240.7%-0.2%
11/6/9289.881.4%0.6%
11/9/9290.191.5%0.9%
11/10/9290.151.7%1.2%
11/11/9289.721.2%1.3%
11/12/9289.461.0%1.4%
11/13/9288.840.7%1.2%
11/16/9290.012.1%1.4%
11/17/9290.083.0%1.6%
11/18/9289.953.5%2.1%
11/19/9289.582.7%2.4%
11/20/9291.194.7%3.2%
11/23/9290.875.0%3.8%
11/24/9290.854.9%4.2%
11/25/9290.502.9%4.0%
11/26/9290.503.0%4.1%
11/27/9290.503.0%3.8%
11/30/9290.903.1%3.4%
12/1/9290.132.7%2.9%
12/2/9290.002.7%2.9%
12/3/9290.333.3%3.0%
12/4/9290.514.5%3.3%
12/7/9288.983.7%3.4%
12/8/9288.943.5%3.5%
12/9/9289.734.2%3.8%
12/10/9290.144.4%4.1%
12/11/9290.124.2%4.0%
12/14/9289.833.8%4.0%
12/15/9289.794.3%4.2%
12/16/9289.383.9%4.1%
12/17/9289.444.2%4.1%
12/18/9289.805.2%4.3%
12/21/9289.816.4%4.8%
12/22/9290.768.8%5.7%
12/23/9291.068.6%6.6%
12/24/9291.218.7%7.5%
12/25/9291.219.5%8.4%
12/28/9292.3410.4%9.2%
12/29/9292.2410.3%9.5%
12/30/9292.1510.2%9.8%
12/31/9292.3510.4%10.1%
1/1/9392.3510.2%10.3%
1/4/9393.4710.7%10.3%
1/5/9392.6011.3%10.5%
1/6/9393.2112.2%11.0%
1/7/9393.1612.3%11.3%
1/8/9393.319.4%11.2%
1/11/9392.697.3%10.5%
1/12/9392.827.7%9.8%
1/13/9392.746.8%8.7%
1/14/9392.734.9%7.2%
1/15/9393.075.8%6.5%
1/18/9392.326.8%6.4%
1/19/9391.896.5%6.2%
1/20/9391.706.4%6.1%
1/21/9392.297.0%6.5%
1/22/9391.635.4%6.4%
1/25/9390.454.5%6.0%
1/26/9390.723.8%5.4%
1/27/9391.304.9%5.1%
1/28/9391.254.9%4.7%
1/29/9392.485.6%4.8%
2/1/9393.396.7%5.2%
2/2/9393.947.9%6.0%
2/3/9394.338.8%6.8%
2/4/9394.339.4%7.7%
2/5/9394.379.6%8.5%
2/8/9394.4610.8%9.3%
2/9/9394.119.3%9.6%
2/10/9394.318.5%9.5%
2/11/9394.147.6%9.1%
2/12/9394.306.9%8.6%
2/15/9394.306.9%7.8%
2/16/9393.155.6%7.1%
2/17/9393.004.3%6.3%
2/18/9393.274.7%5.7%
2/19/9393.434.8%5.3%
2/22/9392.713.5%4.6%
2/23/9392.613.5%4.2%
2/24/9393.313.9%4.1%
2/25/9393.584.9%4.1%
2/26/9393.935.4%4.2%
3/1/9394.055.7%4.7%
3/2/9393.454.8%4.9%
3/3/9393.493.9%4.9%
3/4/9393.182.9%4.5%
3/5/9394.263.9%4.2%
3/8/9393.973.9%3.9%
3/9/9394.464.7%3.8%
3/10/9394.454.1%3.9%
3/11/9394.324.4%4.2%
3/12/9394.444.0%4.2%
3/15/9394.464.1%4.2%
3/16/9394.214.1%4.1%
3/17/9394.254.9%4.3%
3/18/9393.403.8%4.2%
3/19/9392.822.1%3.8%
3/22/9392.932.1%3.4%
3/23/9392.762.3%3.0%
3/24/9393.102.9%2.6%
3/25/9393.503.8%2.6%
3/26/9392.932.7%2.8%
3/29/9392.823.6%3.1%
3/30/9392.503.1%3.2%
3/31/9391.932.5%3.1%
4/1/9391.111.0%2.6%
4/2/9391.591.9%2.4%
4/5/9391.212.5%2.2%
4/6/9391.843.2%2.2%
4/7/9392.003.5%2.4%
4/8/9391.402.7%2.8%
4/9/9391.403.3%3.0%
4/12/9390.881.8%2.9%
4/13/9390.250.4%2.3%
4/14/9390.600.9%1.8%
4/15/9390.970.9%1.5%
4/16/9391.391.0%1.0%
4/19/9390.41-0.1%0.6%
4/20/9390.10-0.3%0.5%
4/21/9390.39-0.1%0.3%
4/22/9390.320.1%0.1%
4/23/9389.30-1.1%-0.3%
4/26/9388.56-1.4%-0.6%
4/27/9389.15-0.6%-0.6%
4/28/9389.43-0.4%-0.7%
4/29/9389.30-0.7%-0.8%
4/30/9389.53-0.1%-0.6%
5/3/9389.390.3%-0.3%
5/4/9389.08-0.4%-0.2%
5/5/9389.110.1%-0.2%
5/6/9388.890.3%0.0%
5/7/9389.190.1%0.1%
5/10/9390.641.4%0.3%
5/11/9390.521.5%0.7%
5/12/9390.702.8%1.2%
5/13/9390.893.7%1.9%
5/14/9390.293.0%2.5%
5/17/9390.653.4%2.9%
5/18/9390.954.6%3.5%
5/19/9390.764.6%3.9%
5/20/9390.233.4%3.8%
5/21/9390.653.2%3.8%
5/24/9390.983.5%3.9%
5/25/9390.583.0%3.5%
5/26/9390.573.3%3.3%
5/27/9389.711.0%2.8%
5/28/9388.970.8%2.3%
5/31/9388.972.0%2.0%
6/1/9389.212.4%1.9%
6/2/9389.402.4%1.7%
6/3/9389.542.6%2.0%
6/4/9390.463.9%2.7%
6/7/9390.484.5%3.2%
6/8/9390.404.4%3.6%
6/9/9390.854.8%4.0%
6/10/9390.694.5%4.4%
6/11/9390.425.1%4.7%
6/14/9390.345.1%4.8%
6/15/9391.106.3%5.2%
6/16/9391.807.4%5.7%
6/17/9391.756.8%6.1%
6/18/9392.908.5%6.8%
6/21/9393.368.7%7.5%
6/22/9393.789.5%8.2%
6/23/9393.559.3%8.6%
6/24/9393.9410.6%9.3%
6/25/9393.5711.0%9.8%
6/28/9393.3811.0%10.3%
6/29/9392.9111.4%10.7%
6/30/9393.6911.9%11.2%
7/1/9393.1211.3%11.3%
7/2/9393.4312.4%11.6%
7/5/9393.4312.4%11.9%
7/6/9393.7412.8%12.2%
7/7/9393.9414.4%12.7%
7/8/9394.0114.4%13.3%
7/9/9394.7213.7%13.5%
7/12/9395.3315.4%14.1%
7/13/9394.6615.7%14.7%
7/14/9394.4314.9%14.8%
7/15/9394.8715.6%15.0%
7/16/9394.7815.9%15.5%
7/19/9394.1816.2%15.7%
7/20/9394.0513.9%15.3%
7/21/9394.0414.1%15.2%
7/22/9394.1714.2%14.9%
7/23/9394.6314.9%14.7%
7/26/9394.7513.9%14.2%
7/27/9394.9215.4%14.5%
7/28/9394.4015.4%14.8%
7/29/9395.5016.1%15.2%
7/30/9395.4216.1%15.4%
8/2/9394.8615.8%15.8%
8/3/9394.4115.2%15.7%
8/4/9394.3315.0%15.6%
8/5/9394.3314.4%15.3%
8/6/9394.1314.6%15.0%
8/9/9394.3315.5%15.0%
8/10/9394.3315.6%15.0%
8/11/9395.3216.6%15.3%
8/12/9395.3616.8%15.8%
8/13/9395.2517.2%16.4%
8/16/9394.0015.1%16.3%
8/17/9394.0615.3%16.2%
8/18/9393.3014.7%15.8%
8/19/9394.0515.8%15.6%
8/20/9393.3815.4%15.3%
8/23/9393.7817.0%15.6%
8/24/9393.6018.6%16.3%
8/25/9394.0919.3%17.2%
8/26/9393.3518.0%17.6%
8/27/9393.4117.8%18.1%
8/30/9393.6218.3%18.4%
8/31/9393.9619.1%18.5%
9/1/9393.4619.3%18.5%
9/2/9393.1218.8%18.6%
9/3/9392.5916.6%18.4%
9/6/9392.5917.4%18.2%
9/7/9391.3215.8%17.6%
9/8/9391.7216.9%17.1%
9/9/9391.1114.7%16.3%
9/10/9390.7713.8%15.7%
9/13/9391.2412.6%14.8%
9/14/9391.2310.0%13.6%
9/15/9390.648.8%12.0%
9/16/9390.957.9%10.6%
9/17/9391.368.9%9.6%
9/20/9391.358.5%8.8%
9/21/9392.779.9%8.8%
9/22/9392.369.3%8.9%
9/23/9392.8710.0%9.3%
9/24/9392.7610.3%9.6%
9/27/9392.2910.1%9.9%
9/28/9391.9011.1%10.2%
9/29/9391.8913.4%11.0%
9/30/9392.8414.1%11.8%
10/1/9392.7313.2%12.4%
10/4/9392.3713.5%13.1%
10/5/9392.4312.3%13.3%
10/6/9392.2211.2%12.9%
10/7/9392.4012.3%12.5%
10/8/9391.678.0%11.5%
10/11/9391.739.3%10.6%
10/12/9391.338.8%9.9%
10/13/9391.779.3%9.5%
10/14/9392.3610.3%9.1%
10/15/9392.4610.7%9.7%
10/18/9393.2710.3%9.9%
10/19/9393.359.5%10.0%
10/20/9393.378.1%9.8%
10/21/9394.188.9%9.5%
10/22/9394.4710.0%9.4%
10/25/9394.709.1%9.1%
10/26/9394.768.6%8.9%
10/27/9394.799.1%9.1%
10/28/9394.567.9%8.9%
10/29/9394.968.7%8.7%
11/1/9395.388.9%8.7%
11/2/9395.507.5%8.4%
11/3/9395.107.4%8.1%
11/4/9395.197.0%7.9%
11/5/9394.926.4%7.4%
11/8/9394.615.3%6.7%
11/9/9395.145.5%6.3%
11/10/9394.985.4%5.9%
11/11/9395.025.9%5.7%
11/12/9394.525.7%5.5%
11/15/9394.936.9%5.9%
11/16/9395.315.9%5.9%
11/17/9395.225.7%6.0%
11/18/9395.706.4%6.1%
11/19/9396.117.3%6.4%
11/22/9395.775.0%6.1%
11/23/9395.685.3%5.9%
11/24/9395.575.2%5.8%
11/25/9395.575.6%5.7%
11/26/9396.066.1%5.5%
11/29/9395.906.0%5.6%
11/30/9396.215.8%5.7%
12/1/9396.417.0%6.1%
12/2/9396.417.1%6.4%
12/3/9396.076.4%6.5%
12/6/9395.075.0%6.3%
12/7/9395.056.8%6.5%
12/8/9395.066.9%6.4%
12/9/9395.306.2%6.3%
12/10/9395.055.4%6.1%
12/13/9395.465.9%6.3%
12/14/9395.826.7%6.2%
12/15/9396.006.9%6.2%
12/16/9395.667.0%6.4%
12/17/9395.606.9%6.7%
12/20/9395.766.6%6.8%
12/21/9395.666.5%6.8%
12/22/9395.244.9%6.4%
12/23/9394.844.2%5.8%
12/24/9394.844.0%5.2%
12/27/9395.254.4%4.8%
12/28/9395.173.1%4.1%
12/29/9396.354.5%4.0%
12/30/9396.644.9%4.2%
12/31/9396.744.8%4.3%
1/3/9496.864.9%4.4%
1/4/9496.643.4%4.5%
1/5/9496.564.3%4.4%
1/6/9496.783.8%4.2%
1/7/9496.123.2%3.9%
1/10/9496.403.3%3.6%
1/11/9496.654.3%3.8%
1/12/9496.243.7%3.7%
1/13/9496.804.4%3.8%
1/14/9496.734.3%4.0%
1/17/9496.804.0%4.1%
1/18/9496.354.4%4.1%
1/19/9496.414.9%4.4%
1/20/9496.224.9%4.5%
1/21/9496.584.6%4.6%
1/24/9496.555.4%4.8%
1/25/9496.536.7%5.3%
1/26/9496.286.1%5.6%
1/27/9495.744.9%5.5%
1/28/9496.035.2%5.7%
1/31/9495.663.4%5.3%
2/1/9495.482.2%4.4%
2/2/9495.561.7%3.5%
2/3/9495.831.6%2.8%
2/4/9496.552.4%2.3%
2/7/9496.682.4%2.1%
2/8/9497.022.7%2.2%
2/9/9496.732.8%2.4%
2/10/9496.672.5%2.6%
2/11/9496.672.7%2.6%
2/14/9495.090.8%2.3%
2/15/9495.120.9%1.9%
2/16/9495.172.2%1.8%
2/17/9495.172.3%1.8%
2/18/9494.661.5%1.5%
2/21/9494.661.3%1.6%
2/22/9495.212.7%2.0%
2/23/9495.393.0%2.2%
2/24/9495.061.9%2.1%
2/25/9493.850.3%1.8%
2/28/9494.550.7%1.7%
3/1/9494.810.8%1.3%
3/2/9494.461.1%0.9%
3/3/9494.591.2%0.8%
3/4/9495.182.1%1.2%
3/7/9495.231.0%1.2%
3/8/9495.041.1%1.3%
3/9/9494.820.4%1.2%
3/10/9493.89-0.6%0.8%
3/11/9493.93-0.4%0.3%
3/14/9494.23-0.2%0.1%
3/15/9494.580.1%-0.1%
3/16/9494.18-0.0%-0.2%
3/17/9494.24-0.0%-0.1%
3/18/9494.491.2%0.2%
3/21/9494.541.9%0.6%
3/22/9494.241.4%0.9%
3/23/9494.181.5%1.2%
3/24/9493.570.5%1.3%
3/25/9493.47-0.0%1.1%
3/28/9493.610.7%0.8%
3/29/9493.680.9%0.7%
3/30/9493.661.3%0.7%
3/31/9493.161.3%0.8%
4/1/9493.162.3%1.3%
4/4/9494.413.1%1.8%
4/5/9495.004.2%2.4%
4/6/9495.193.6%2.9%
4/7/9495.133.4%3.3%
4/8/9494.953.9%3.6%
4/11/9494.773.7%3.8%
4/12/9494.894.4%3.8%
4/13/9494.664.9%4.1%
4/14/9494.754.6%4.3%
4/15/9494.914.3%4.4%
4/18/9494.733.7%4.4%
4/19/9494.394.4%4.4%
4/20/9494.034.4%4.3%
4/21/9494.004.0%4.1%
4/22/9493.984.1%4.1%
4/25/9493.604.8%4.3%
4/26/9493.315.4%4.5%
4/27/9493.314.7%4.6%
4/28/9492.643.6%4.5%
4/29/9492.233.3%4.3%
5/2/9491.982.7%3.9%
5/3/9491.722.6%3.4%
5/4/9492.493.8%3.2%
5/5/9492.994.4%3.4%
5/6/9492.864.5%3.6%
5/9/9492.493.7%3.8%
5/10/9493.333.0%3.9%
5/11/9493.263.0%3.7%
5/12/9493.182.7%3.4%
5/13/9493.272.6%3.0%
5/16/9493.383.4%3.0%
5/17/9493.082.7%2.9%
5/18/9492.541.7%2.6%
5/19/9492.592.0%2.5%
5/20/9492.222.2%2.4%
5/23/9492.261.8%2.1%
5/24/9492.671.9%1.9%
5/25/9492.452.1%2.0%
5/26/9492.532.2%2.0%
5/27/9492.423.0%2.2%
5/30/9492.423.9%2.6%
5/31/9492.534.0%3.0%
6/1/9492.453.6%3.3%
6/2/9492.793.8%3.7%
6/3/9493.384.3%3.9%
6/6/9493.373.2%3.8%
6/7/9493.193.0%3.6%
6/8/9493.233.1%3.5%
6/9/9493.112.5%3.2%
6/10/9492.992.5%2.9%
6/13/9492.121.9%2.6%
6/14/9492.162.0%2.4%
6/15/9491.840.8%1.9%
6/16/9491.820.0%1.5%
6/17/9491.15-0.7%0.8%
6/20/9490.51-2.6%-0.1%
6/21/9490.20-3.4%-1.2%
6/22/9490.49-3.5%-2.0%
6/23/9490.40-3.4%-2.7%
6/24/9489.76-4.4%-3.5%
6/27/9489.48-4.4%-3.8%
6/28/9489.43-4.2%-4.0%
6/29/9489.47-3.7%-4.0%
6/30/9489.72-4.2%-4.2%
7/1/9489.98-3.4%-4.0%
7/4/9489.98-3.7%-3.8%
7/5/9489.58-4.1%-3.8%
7/6/9489.25-4.8%-4.0%
7/7/9489.36-4.9%-4.2%
7/8/9488.92-5.4%-4.6%
7/11/9487.29-7.8%-5.4%
7/12/9487.10-8.6%-6.3%
7/13/9487.63-7.4%-6.8%
7/14/9488.28-6.5%-7.2%
7/15/9488.30-6.9%-7.5%
7/18/9488.14-7.0%-7.3%
7/19/9488.92-5.6%-6.7%
7/20/9488.91-5.5%-6.3%
7/21/9489.92-4.4%-5.9%
7/22/9490.15-4.3%-5.3%
7/25/9489.80-5.1%-5.0%
7/26/9489.69-5.3%-4.9%
7/27/9489.26-6.0%-5.0%
7/28/9490.01-4.7%-5.1%
7/29/9489.83-5.9%-5.4%
8/1/9489.45-6.3%-5.6%
8/2/9489.89-5.2%-5.6%
8/3/9489.60-5.1%-5.4%
8/4/9489.99-4.6%-5.4%
8/5/9489.64-5.0%-5.2%
8/8/9489.89-4.5%-4.9%
8/9/9489.85-4.7%-4.8%
8/10/9489.94-4.7%-4.7%
8/11/9489.25-6.4%-5.0%
8/12/9488.95-6.7%-5.4%
8/15/9488.93-6.6%-5.8%
8/16/9489.15-5.2%-5.9%
8/17/9488.99-5.4%-6.1%
8/18/9488.63-5.0%-5.8%
8/19/9488.04-6.4%-5.7%
8/22/9487.52-6.3%-5.6%
8/23/9487.92-6.2%-5.9%
8/24/9488.18-5.8%-5.9%
8/25/9488.24-6.2%-6.2%
8/26/9489.54-4.1%-5.7%
8/29/9489.67-4.0%-5.3%
8/30/9489.52-4.4%-4.9%
8/31/9489.65-4.6%-4.7%
9/1/9489.25-4.5%-4.3%
9/2/9488.63-4.8%-4.5%
9/5/9488.63-4.3%-4.5%
9/6/9488.05-4.9%-4.6%
9/7/9488.38-3.2%-4.3%
9/8/9488.68-3.3%-4.1%
9/9/9487.90-3.5%-3.8%
9/12/9487.81-3.3%-3.6%
9/13/9487.81-3.8%-3.4%
9/14/9487.78-3.8%-3.5%
9/15/9487.99-2.9%-3.4%
9/16/9487.61-3.7%-3.5%
9/19/9487.86-3.8%-3.6%
9/20/9487.72-4.0%-3.6%
9/21/9487.53-5.6%-4.0%
9/22/9487.67-5.1%-4.4%
9/23/9487.58-5.7%-4.8%
9/26/9487.95-5.2%-5.1%
9/27/9487.39-5.3%-5.4%
9/28/9487.75-4.5%-5.2%
9/29/9487.61-4.7%-5.1%
9/30/9487.87-5.4%-5.0%
10/3/9488.05-5.0%-5.0%
10/4/9487.78-5.0%-4.9%
10/5/9487.60-5.2%-5.1%
10/6/9487.56-5.1%-5.1%
10/7/9487.84-4.9%-5.0%
10/10/9487.87-4.1%-4.9%
10/11/9487.96-4.1%-4.7%
10/12/9487.67-4.0%-4.5%
10/13/9487.50-4.7%-4.4%
10/14/9486.75-6.1%-4.6%
10/17/9485.80-7.2%-5.2%
10/18/9485.90-7.9%-6.0%
10/19/9485.70-8.2%-6.8%
10/20/9485.42-8.5%-7.6%
10/21/9485.57-9.1%-8.2%
10/24/9485.34-9.7%-8.7%
10/25/9485.22-10.0%-9.1%
10/26/9485.19-10.1%-9.5%
10/27/9485.39-9.9%-9.8%
10/28/9486.07-9.0%-9.7%
10/31/9485.69-9.8%-9.8%
11/1/9485.57-10.3%-9.8%
11/2/9486.12-9.8%-9.8%
11/3/9486.56-9.0%-9.6%
11/4/9486.52-9.1%-9.6%
11/7/9486.48-8.9%-9.4%
11/8/9486.09-9.0%-9.2%
11/9/9487.02-8.5%-8.9%
11/10/9487.18-8.2%-8.8%
11/11/9487.07-8.4%-8.6%
11/14/9487.80-7.1%-8.2%
11/15/9487.96-7.3%-7.9%
11/16/9488.15-7.5%-7.7%
11/17/9487.98-7.6%-7.6%
11/18/9488.31-7.7%-7.5%
11/21/9488.42-8.0%-7.6%
11/22/9488.51-7.6%-7.7%
11/23/9488.41-7.6%-7.7%
11/24/9488.41-7.5%-7.7%
11/25/9488.75-7.1%-7.6%
11/28/9488.94-7.4%-7.4%
11/29/9489.10-7.1%-7.3%
11/30/9489.15-7.3%-7.3%
12/1/9489.24-7.4%-7.3%
12/2/9489.56-7.1%-7.3%
12/5/9489.37-7.0%-7.2%
12/6/9489.39-6.0%-7.0%
12/7/9489.26-6.1%-6.7%
12/8/9489.48-5.9%-6.4%
12/9/9489.58-6.0%-6.2%
12/12/9489.49-5.8%-6.0%
12/13/9489.55-6.2%-6.0%
12/14/9489.50-6.6%-6.1%
12/15/9489.52-6.8%-6.3%
12/16/9489.58-6.4%-6.3%
12/19/9489.72-6.2%-6.4%
12/20/9489.67-6.4%-6.4%
12/21/9489.89-6.0%-6.3%
12/22/9489.93-5.6%-6.1%
12/23/9489.95-5.2%-5.9%
12/26/9489.95-5.2%-5.7%
12/27/9489.88-5.6%-5.5%
12/28/9488.91-6.6%-5.6%
12/29/9488.96-7.7%-6.0%
12/30/9488.74-8.2%-6.6%
1/2/9588.74-8.3%-7.3%
1/3/9589.03-8.1%-7.8%
1/4/9589.34-7.6%-8.0%
1/5/9589.03-7.8%-8.0%
1/6/9589.53-7.5%-7.8%
1/9/9588.55-7.9%-7.8%
1/10/9588.50-8.2%-7.8%
1/11/9588.46-8.5%-8.0%
1/12/9588.11-8.4%-8.1%
1/13/9588.18-8.9%-8.4%
1/16/9588.00-9.0%-8.6%
1/17/9588.19-8.9%-8.7%
1/18/9588.41-8.2%-8.7%
1/19/9587.68-9.1%-8.8%
1/20/9587.42-9.1%-8.9%
1/23/9587.37-9.5%-9.0%
1/24/9587.39-9.5%-9.1%
1/25/9587.66-9.2%-9.3%
1/26/9587.58-9.0%-9.3%
1/27/9587.57-8.5%-9.2%
1/30/9587.13-9.3%-9.1%
1/31/9587.87-8.1%-8.8%
2/1/9587.72-8.1%-8.6%
2/2/9587.72-8.2%-8.5%
2/3/9588.20-8.0%-8.3%
2/6/9588.16-8.7%-8.2%
2/7/9588.40-8.6%-8.3%
2/8/9588.17-9.1%-8.5%
2/9/9588.10-8.9%-8.7%
2/10/9587.77-9.2%-8.9%
2/13/9587.77-9.2%-9.0%
2/14/9587.36-8.1%-8.9%
2/15/9587.41-8.1%-8.7%
2/16/9586.62-9.0%-8.7%
2/17/9586.43-9.2%-8.7%
2/20/9586.43-8.7%-8.6%
2/21/9586.16-9.0%-8.8%
2/22/9585.93-9.7%-9.1%
2/23/9585.85-10.0%-9.3%
2/24/9585.93-9.6%-9.4%
2/27/9586.11-8.2%-9.3%
2/28/9585.96-9.1%-9.3%
3/1/9585.90-9.4%-9.3%
3/2/9585.23-9.8%-9.2%
3/3/9584.38-10.8%-9.5%
3/6/9584.00-11.7%-10.2%
3/7/9583.05-12.8%-10.9%
3/8/9583.22-12.4%-11.5%
3/9/9582.95-12.5%-12.