vix futures term structure

8/20/2019 VIX Futures Term Structure

1/450

Expiration Date -->

Trade Date 5/19/04 6/16/04 7/14/04 8/18/04 9/15/04 10/13/04 11/17/04

3/26/04 203.2 201.6 201.1 209.4

3/29/04 198 197.7 196.8 209.8

3/30/04 196.2 197.9 199.1 210.2

3/31/04 197.5 198.5 201.5 210.8

4/1/04 196.2 196.1 202 211.7

4/2/04 188.9 191.6 200.5 210

4/5/04 185.3 186.2 199.7 210.4

4/6/04 187.9 187.9 202.8 211.6

4/7/04 190.9 191.2 205.4 215.7

4/8/04 190.5 190 205.1 214.3

4/12/04 186.7 189 203.4 213.2

4/13/04 193 192.9 207.4 216.8

4/14/04 194.6 194.7 202.7 215.9

4/15/04 193.5 194.7 204.3 216.7

4/16/04 190 194.3 202.6 216.2

4/19/04 188.7 196.8 203.7 216.6

4/20/04 191.5 199.6 205.2 218.8

4/21/04 186.8 197 202.2 215.8

4/22/04 173.5 187.7 196.7 211

4/23/04 173.4 190.9 198.1 212.2

4/26/04 171.3 189.6 198.1 212

4/27/04 168 187.7 198 212

4/28/04 173.7 192.7 202.6 212.6

4/29/04 177.7 196.4 206.8 213.8

4/30/04 182.2 198.5 209.3 214.2

5/3/04 176.9 192.7 206.1 211.3

5/4/04 173.1 192 204.5 211.35/5/04 166.2 187.9 202.6 209.5

5/6/04 174.8 194.1 206.8 212.3

5/7/04 183.1 198.7 211.9 213.9

5/10/04 193.5 204.3 216.2 217.1

5/11/04 183.8 199.7 210.6 214.5

5/12/04 182 196.1 209.8 212.2

5/13/04 183.8 195.8 204.3 211.2

5/14/04 185.5 196.7 205.6 211.5

5/17/04 193.7 202.1 210.5 212.9

5/18/04 192.5 200.7 210.4 212.5

5/19/04 183.55 191.7 207 211.5

5/20/04 193.4 206.7 210.8

5/21/04 191.7 208.6 211

5/24/04 187.7 190.4 205.3 210

5/25/04 175 180 198 206.3

5/26/04 176.1 180.9 198.6 206.7

5/27/04 173.5 179 197.3 207.4

5/28/04 175.8 180.6 196.8 207.5

6/1/04 176 181.6 197.4 207.7


2/450

6/2/04 176.5 181 195.9 206.7

6/3/04 176 183.3 199.2 207.4

6/4/04 172.8 185.1 199.9 208.5

6/7/04 165.8 180.7 195.5 206.2

6/8/04 161.8 177.3 194.2 204.9

6/9/04 162 178.6 197.1 206.5

6/10/04 157.1 175.7 197.5 206.3

6/14/04 157.1 175.7 197.5 206.3

6/15/04 150.3 172.3 198.2 206.5

6/16/04 139.97 171 192.2 200.6

6/17/04 171.4 191.7 200.4

6/18/04 170 191.8 200.4

6/21/04 172.6 191.2 201

6/22/04 167.7 186.8 197.7

6/23/04 157.9 178.7 191.4

6/24/04 160.2 182.5 193.8

6/25/04 162.3 183.6 196.6

6/28/04 163.7 184.6 198.8

6/29/04 159.8 183.2 198.1

6/30/04 153.8 181.4 197.4

7/1/04 156.7 182.8 200.4

7/2/04 155.6 182.7 200.4

7/6/04 162.2 187.2 201.6

7/7/04 156.7 184.4 199.9

7/8/04 159.4 188.2 201.6

7/9/04 157.4 190.3 202.9

7/12/04 150.9 190.3 203.6

7/13/04 143.1 187.9 203

7/14/04 131.34 187.4 204

7/15/04 188.3 201.8

7/16/04 189.5 203.9

7/19/04 189.8 199.1 205.7

7/20/04 184.6 196.1 202.7

7/21/04 191.4 205.8 206.6

7/22/04 184.2 202.4 204.4

7/23/04 183.9 205.9 209.1

7/26/04 185.5 206.6 210.3

7/27/04 178.8 202.5 207.7

7/28/04 175 200.5 205.4

7/29/04 168.6 200.6 205.9

7/30/04 166.8 200.6 205

8/2/04 164.1 197.8 203.8

8/3/04 165.8 197.2 205.7

8/4/04 167.3 194.8 206.4

8/5/04 176.1 199.1 212.1

8/6/04 183.7 203.4 214.9

8/9/04 180 199.1 211.5

8/10/04 174.3 191.7 206.6


3/450

8/11/04 174.9 193.5 207

8/12/04 181.2 193.2 207.9

8/13/04 178.7 190.2 208.8

8/16/04 172 185 206.7

8/17/04 166 181.9 203.8

8/18/04 174.89 178.1 201.9

8/19/04 178.9 202.9

8/20/04 176.5 200.9

8/23/04 174.7 187.7 202.1

8/24/04 171 184.2 199.6

8/25/04 165 175.9 192.1

8/26/04 164.1 175.9 192.2

8/27/04 161.5 174.7 190.6

8/30/04 164.4 175.8 190.9

8/31/04 161.7 175.8 187.3

9/1/04 160.2 173.3 185.2

9/2/04 153.9 166 179.9

9/3/04 152.6 165 179.5

9/7/04 148.9 161.5 174.5

9/8/04 145.9 161.7 173.7

9/9/04 144.6 160.4 172.6

9/10/04 142.9 158.5 172.5

9/13/04 137.3 156 168.9

9/14/04 135 152 163.9

9/15/04 137.25 154.8 167.1

9/16/04 155.1 167.6

9/17/04 155.4 167.4

9/20/04 156.6 169

9/21/04 153.4 165.8

9/22/04 156 168.8

9/23/04 156.1 169.2

9/24/04 153.5 167.7

9/27/04 155.2 169.3

9/28/04 149.5 165.6

9/29/04 143.5 162.6

9/30/04 142.3 160.5

10/1/04 135.7 154

10/4/04 138.2 155

10/5/04 138.7 155

10/6/04 135.5 152

10/7/04 141.5 154.3

10/8/04 147.3 156.5

10/11/04 148.1 156.4

10/12/04 150.2 159.7

10/13/04 131.57 159.9

10/14/04 163

10/15/04 159.9

10/18/04 154.7


4/450

10/19/04 156

10/20/04 160.5

10/21/04 153.2

10/22/04 156.5

10/25/04 161.1

10/26/04 157.6

10/27/04 158.1

10/28/04 155.6

10/29/04 156

11/1/04 157.2

11/2/04 152.2

11/3/04 142.9

11/4/04 137.2

11/5/04 136.8

11/8/04 138.4

11/9/04 136.4

11/10/04 131.2

11/11/04 127.4

11/12/04 128

11/15/04 127.1

11/16/04 125.8

11/17/04 128.44

11/18/04

11/19/04

11/22/04

11/23/04

11/24/04

11/26/04

11/29/04

11/30/04

12/1/04

12/2/04

12/3/04

12/6/04

12/7/04

12/8/04

12/9/04

12/10/04

12/13/04

12/14/04

12/15/04

12/16/04

12/17/04

12/20/04

12/21/04

12/22/04

12/23/04

12/27/04


5/450

12/28/04

12/29/04

12/30/04

12/31/04

1/3/05

1/4/05

1/5/05

1/6/05

1/7/05

1/10/05

1/11/05

1/12/05

1/13/05

1/14/05

1/18/05

1/19/05

1/20/05

1/21/05

1/24/05

1/25/05

1/26/05

1/27/05

1/28/05

1/31/05

2/1/05

2/2/05

2/3/05

2/4/05

2/7/05

2/8/05

2/9/05

2/10/05

2/11/05

2/14/05

2/15/05

2/16/05

2/17/05

2/18/05

2/22/05

2/23/05

2/24/05

2/25/05

2/28/05

3/1/05

3/2/05

3/3/05

3/4/05

3/7/05


6/450

3/8/05

3/9/05

3/10/05

3/11/05

3/14/05

3/15/05

3/16/05

3/17/05

3/18/05

3/21/05

3/22/05

3/23/05

3/24/05

3/28/05

3/29/05

3/30/05

3/31/05

4/1/05

4/4/05

4/5/05

4/6/05

4/7/05

4/8/05

4/11/05

4/12/05

4/13/05

4/14/05

4/15/05

4/18/05

4/19/05

4/20/05

4/21/05

4/22/05

4/25/05

4/26/05

4/27/05

4/28/05

4/29/05

5/2/05

5/3/05

5/4/05

5/5/05

5/6/05

5/9/05

5/10/05

5/11/05

5/12/05

5/13/05


7/450

5/16/05

5/17/05

5/18/05

5/19/05

5/20/05

5/23/05

5/24/05

5/25/05

5/26/05

5/27/05

5/31/05

6/1/05

6/2/05

6/3/05

6/6/05

6/7/05

6/8/05

6/9/05

6/10/05

6/13/05

6/14/05

6/15/05

6/16/05

6/17/05

6/20/05

6/21/05

6/22/05

6/23/05

6/24/05

6/27/05

6/28/05

6/29/05

6/30/05

7/1/05

7/5/05

7/6/05

7/7/05

7/8/05

7/11/05

7/12/05

7/13/05

7/14/05

7/15/05

7/18/05

7/19/05

7/20/05

7/21/05

7/22/05


8/450

7/25/05

7/26/05

7/27/05

7/28/05

7/29/05

8/1/05

8/2/05

8/3/05

8/4/05

8/5/05

8/8/05

8/9/05

8/10/05

8/11/05

8/12/05

8/15/05

8/16/05

8/17/05

8/18/05

8/19/05

8/22/05

8/23/05

8/24/05

8/25/05

8/26/05

8/29/05

8/30/05

8/31/05

9/1/05

9/2/05

9/6/05

9/7/05

9/8/05

9/9/05

9/12/05

9/13/05

9/14/05

9/15/05

9/16/05

9/19/05

9/20/05

9/21/05

9/22/05

9/23/05

9/26/05

9/27/05

9/28/05

9/29/05


9/450

9/30/05

10/3/05

10/4/05

10/5/05

10/6/05

10/7/05

10/10/05

10/11/05

10/12/05

10/13/05

10/14/05

10/17/05

10/18/05

10/19/05

10/20/05

10/21/05

10/24/05

10/25/05

10/26/05

10/27/05

10/28/05

10/31/05

11/1/05

11/2/05

11/3/05

11/4/05

11/7/05

11/8/05

11/9/05

11/10/05

11/11/05

11/14/05

11/15/05

11/16/05

11/17/05

11/18/05

11/21/05

11/22/05

11/23/05

11/25/05

11/28/05

11/29/05

11/30/05

12/1/05

12/2/05

12/5/05

12/6/05

12/7/05


10/450

12/8/05

12/9/05

12/12/05

12/13/05

12/14/05

12/15/05

12/16/05

12/19/05

12/20/05

12/21/05

12/22/05

12/23/05

12/27/05

12/28/05

12/29/05

12/30/05

1/3/06

1/4/06

1/5/06

1/6/06

1/9/06

1/10/06

1/11/06

1/12/06

1/13/06

1/17/06

1/18/06

1/19/06

1/20/06

1/23/06

1/24/06

1/25/06

1/26/06

1/27/06

1/30/06

1/31/06

2/1/06

2/2/06

2/3/06

2/6/06

2/7/06

2/8/06

2/9/06

2/10/06

2/13/06

2/14/06

2/15/06

2/16/06


11/450

2/17/06

2/21/06

2/22/06

2/23/06

2/24/06

2/27/06

2/28/06

3/1/06

3/2/06

3/3/06

3/6/06

3/7/06

3/8/06

3/9/06

3/10/06

3/13/06

3/14/06

3/15/06

3/16/06

3/17/06

3/20/06

3/21/06

3/22/06

3/23/06

3/24/06

3/27/06

3/28/06

3/29/06

3/30/06

3/31/06

4/3/06

4/4/06

4/5/06

4/6/06

4/7/06

4/10/06

4/11/06

4/12/06

4/13/06

4/17/06

4/18/06

4/19/06

4/20/06

4/21/06

4/24/06

4/25/06

4/26/06

4/27/06


12/450

4/28/06

5/1/06

5/2/06

5/3/06

5/4/06

5/5/06

5/8/06

5/9/06

5/10/06

5/11/06

5/12/06

5/15/06

5/16/06

5/17/06

5/18/06

5/19/06

5/22/06

5/23/06

5/24/06

5/25/06

5/26/06

5/30/06

5/31/06

6/1/06

6/2/06

6/5/06

6/6/06

6/7/06

6/8/06

6/9/06

6/12/06

6/13/06

6/14/06

6/15/06

6/16/06

6/19/06

6/20/06

6/21/06

6/22/06

6/23/06

6/26/06

6/27/06

6/28/06

6/29/06

6/30/06

7/3/06

7/5/06

7/6/06


13/450

7/7/06

7/10/06

7/11/06

7/12/06

7/13/06

7/14/06

7/17/06

7/18/06

7/19/06

7/20/06

7/21/06

7/24/06

7/25/06

7/26/06

7/27/06

7/28/06

7/31/06

8/1/06

8/2/06

8/3/06

8/4/06

8/7/06

8/8/06

8/9/06

8/10/06

8/11/06

8/14/06

8/15/06

8/16/06

8/17/06

8/18/06

8/21/06

8/22/06

8/23/06

8/24/06

8/25/06

8/28/06

8/29/06

8/30/06

8/31/06

9/1/06

9/5/06

9/6/06

9/7/06

9/8/06

9/11/06

9/12/06

9/13/06


14/450

9/14/06

9/15/06

9/18/06

9/19/06

9/20/06

9/21/06

9/22/06

9/25/06

9/26/06

9/27/06

9/28/06

9/29/06

10/2/06

10/3/06

10/4/06

10/5/06

10/6/06

10/9/06

10/10/06

10/11/06

10/12/06

10/13/06

10/16/06

10/17/06

10/18/06

10/19/06

10/20/06

10/23/06

10/24/06

10/25/06

10/26/06

10/27/06

10/30/06

10/31/06

11/1/06

11/2/06

11/3/06

11/6/06

11/7/06

11/8/06

11/9/06

11/10/06

11/13/06

11/14/06

11/15/06

11/16/06

11/17/06

11/20/06


15/450

11/21/06

11/22/06

11/24/06

11/27/06

11/28/06

11/29/06

11/30/06

12/1/06

12/4/06

12/5/06

12/6/06

12/7/06

12/8/06

12/11/06

12/12/06

12/13/06

12/14/06

12/15/06

12/18/06

12/19/06

12/20/06

12/21/06

12/22/06

12/26/06

12/27/06

12/28/06

12/29/06

1/3/07

1/4/07

1/5/07

1/8/07

1/9/07

1/10/07

1/11/07

1/12/07

1/16/07

1/17/07

1/18/07

1/19/07

1/22/07

1/23/07

1/24/07

1/25/07

1/26/07

1/29/07

1/30/07

1/31/07

2/1/07


16/450

2/2/07

2/5/07

2/6/07

2/7/07

2/8/07

2/9/07

2/12/07

2/13/07

2/14/07

2/15/07

2/16/07

2/20/07

2/21/07

2/22/07

2/23/07

2/26/07

2/27/07

2/28/07

3/1/07

3/2/07

3/5/07

3/6/07

3/7/07

3/8/07

3/9/07

3/12/07

3/13/07

3/14/07

3/15/07

3/16/07

3/19/07

3/20/07

3/21/07

3/22/07

3/23/07

3/26/07

3/27/07

3/28/07

3/29/07

3/30/07

4/2/07

4/3/07

4/4/07

4/5/07

4/9/07

4/10/07

4/11/07

4/12/07


17/450

4/13/07

4/16/07

4/17/07

4/18/07

4/19/07

4/20/07

4/23/07

4/24/07

4/25/07

4/26/07

4/27/07

4/30/07

5/1/07

5/2/07

5/3/07

5/4/07

5/7/07

5/8/07

5/9/07

5/10/07

5/11/07

5/14/07

5/15/07

5/16/07

5/17/07

5/18/07

5/21/07

5/22/07

5/23/07

5/24/07

5/25/07

5/29/07

5/30/07

5/31/07

6/1/07

6/4/07

6/5/07

6/6/07

6/7/07

6/8/07

6/11/07

6/12/07

6/13/07

6/14/07

6/15/07

6/18/07

6/19/07

6/20/07


18/450

6/21/07

6/22/07

6/25/07

6/26/07

6/27/07

6/28/07

6/29/07

7/2/07

7/3/07

7/5/07

7/6/07

7/9/07

7/10/07

7/11/07

7/12/07

7/13/07

7/16/07

7/17/07

7/18/07

7/19/07

7/20/07

7/23/07

7/24/07

7/25/07

7/26/07

7/27/07

7/30/07

7/31/07

8/1/07

8/2/07

8/3/07

8/6/07

8/7/07

8/8/07

8/9/07

8/10/07

8/13/07

8/14/07

8/15/07

8/16/07

8/17/07

8/20/07

8/21/07

8/22/07

8/23/07

8/24/07

8/27/07

8/28/07


19/450

8/29/07

8/30/07

8/31/07

9/4/07

9/5/07

9/6/07

9/7/07

9/10/07

9/11/07

9/12/07

9/13/07

9/14/07

9/17/07

9/18/07

9/19/07

9/20/07

9/21/07

9/24/07

9/25/07

9/26/07

9/27/07

9/28/07

10/1/07

10/2/07

10/3/07

10/4/07

10/5/07

10/8/07

10/9/07

10/10/07

10/11/07

10/12/07

10/15/07

10/16/07

10/17/07

10/18/07

10/19/07

10/22/07

10/23/07

10/24/07

10/25/07

10/26/07

10/29/07

10/30/07

10/31/07

11/1/07

11/2/07

11/5/07


20/450

11/6/07

11/7/07

11/8/07

11/9/07

11/12/07

11/13/07

11/14/07

11/15/07

11/16/07

11/19/07

11/20/07

11/21/07

11/23/07

11/26/07

11/27/07

11/28/07

11/29/07

11/30/07

12/3/07

12/4/07

12/5/07

12/6/07

12/7/07

12/10/07

12/11/07

12/12/07

12/13/07

12/14/07

12/17/07

12/18/07

12/19/07

12/20/07

12/21/07

12/24/07

12/26/07

12/27/07

12/28/07

12/31/07

1/2/08

1/3/08

1/4/08

1/7/08

1/8/08

1/9/08

1/10/08

1/11/08

1/14/08

1/15/08


21/450

1/16/08

1/17/08

1/18/08

1/22/08

1/23/08

1/24/08

1/25/08

1/28/08

1/29/08

1/30/08

1/31/08

2/1/08

2/4/08

2/5/08

2/6/08

2/7/08

2/8/08

2/11/08

2/12/08

2/13/08

2/14/08

2/15/08

2/19/08

2/20/08

2/21/08

2/22/08

2/25/08

2/26/08

2/27/08

2/28/08

2/29/08

3/3/08

3/4/08

3/5/08

3/6/08

3/7/08

3/10/08

3/11/08

3/12/08

3/13/08

3/14/08

3/17/08

3/18/08

3/19/08

3/20/08

3/24/08

3/25/08

3/26/08


22/450

3/27/08

3/28/08

3/31/08

4/1/08

4/2/08

4/3/08

4/4/08

4/7/08

4/8/08

4/9/08

4/10/08

4/11/08

4/14/08

4/15/08

4/16/08

4/17/08

4/18/08

4/21/08

4/22/08

4/23/08

4/24/08

4/25/08

4/28/08

4/29/08

4/30/08

5/1/08

5/2/08

5/5/08

5/6/08

5/7/08

5/8/08

5/9/08

5/12/08

5/13/08

5/14/08

5/15/08

5/16/08

5/19/08

5/20/08

5/21/08

5/22/08

5/23/08

5/27/08

5/28/08

5/29/08

5/30/08

6/2/08

6/3/08


23/450

6/4/08

6/5/08

6/6/08

6/9/08

6/10/08

6/11/08

6/12/08

6/13/08

6/16/08

6/17/08

6/18/08

6/19/08

6/20/08

6/23/08

6/24/08

6/25/08

6/26/08

6/27/08

6/30/08

7/1/08

7/2/08

7/3/08

7/7/08

7/8/08

7/9/08

7/10/08

7/11/08

7/14/08

7/15/08

7/16/08

7/17/08

7/18/08

7/21/08

7/22/08

7/23/08

7/24/08

7/25/08

7/28/08

7/29/08

7/30/08

7/31/08

8/1/08

8/4/08

8/5/08

8/6/08

8/7/08

8/8/08

8/11/08


24/450

8/12/08

8/13/08

8/14/08

8/15/08

8/18/08

8/19/08

8/20/08

8/21/08

8/22/08

8/25/08

8/26/08

8/27/08

8/28/08

8/29/08

9/2/08

9/3/08

9/4/08

9/5/08

9/8/08

9/9/08

9/10/08

9/11/08

9/12/08

9/15/08

9/16/08

9/17/08

9/18/08

9/19/08

9/22/08

9/23/08

9/24/08

9/25/08

9/26/08

9/29/08

9/30/08

10/1/08

10/2/08

10/3/08

10/6/08

10/7/08

10/8/08

10/9/08

10/10/08

10/13/08

10/14/08

10/15/08

10/16/08

10/17/08


25/450

10/20/08

10/21/08

10/22/08

10/23/08

10/24/08

10/27/08

10/28/08

10/29/08

10/30/08

10/31/08

11/3/08

11/4/08

11/5/08

11/6/08

11/7/08

11/10/08

11/11/08

11/12/08

11/13/08

11/14/08

11/17/08

11/18/08

11/19/08

11/20/08

11/21/08

11/24/08

11/25/08

11/26/08

11/28/08

12/1/08

12/2/08

12/3/08

12/4/08

12/5/08

12/8/08

12/9/08

12/10/08

12/11/08

12/12/08

12/15/08

12/16/08

12/17/08

12/18/08

12/19/08

12/22/08

12/23/08

12/24/08

12/26/08


26/450

12/29/08

12/30/08

12/31/08

1/2/09

1/5/09

1/6/09

1/7/09

1/8/09

1/9/09

1/12/09

1/13/09

1/14/09

1/15/09

1/16/09

1/20/09

1/21/09

1/22/09

1/23/09

1/26/09

1/27/09

1/28/09

1/29/09

1/30/09

2/2/09

2/3/09

2/4/09

2/5/09

2/6/09

2/9/09

2/10/09

2/11/09

2/12/09

2/13/09

2/17/09

2/18/09

2/19/09

2/20/09

2/23/09

2/24/09

2/25/09

2/26/09

2/27/09

3/2/09

3/3/09

3/4/09

3/5/09

3/6/09

3/9/09


27/450

3/10/09

3/11/09

3/12/09

3/13/09

3/16/09

3/17/09

3/18/09

3/19/09

3/20/09

3/23/09

3/24/09

3/25/09

3/26/09

3/27/09

3/30/09

3/31/09

4/1/09

4/2/09

4/3/09

4/6/09

4/7/09

4/8/09

4/9/09

4/13/09

4/14/09

4/15/09

4/16/09

4/17/09

4/20/09

4/21/09

4/22/09

4/23/09

4/24/09

4/27/09

4/28/09

4/29/09

4/30/09

5/1/09

5/4/09

5/5/09

5/6/09

5/7/09

5/8/09

5/11/09

5/12/09

5/13/09

5/14/09

5/15/09


28/450

5/18/09

5/19/09

5/20/09

5/21/09

5/22/09

5/26/09

5/27/09

5/28/09

5/29/09

6/1/09

6/2/09

6/3/09

6/4/09

6/5/09

6/8/09

6/9/09

6/10/09

6/11/09

6/12/09

6/15/09

6/16/09

6/17/09

6/18/09

6/19/09

6/22/09

6/23/09

6/24/09

6/25/09

6/26/09

6/29/09

6/30/09

7/1/09

7/2/09

7/6/09

7/7/09

7/8/09

7/9/09

7/10/09

7/13/09

7/14/09

7/15/09

7/16/09

7/17/09

7/20/09

7/21/09

7/22/09

7/23/09

7/24/09


29/450

7/27/09

7/28/09

7/29/09

7/30/09

7/31/09

8/3/09

8/4/09

8/5/09

8/6/09

8/7/09

8/10/09

8/11/09

8/12/09

8/13/09

8/14/09

8/17/09

8/18/09

8/19/09

8/20/09

8/21/09

8/24/09

8/25/09

8/26/09

8/27/09

8/28/09

8/31/09

9/1/09

9/2/09

9/3/09

9/4/09

9/8/09

9/9/09

9/10/09

9/11/09

9/14/09

9/15/09

9/16/09

9/17/09

9/18/09

9/21/09

9/22/09

9/23/09

9/24/09

9/25/09

9/28/09

9/29/09

9/30/09

10/1/09


30/450

10/2/09

10/5/09

10/6/09

10/7/09

10/8/09

10/9/09

10/12/09

10/13/09

10/14/09

10/15/09

10/16/09

10/19/09

10/20/09

10/21/09

10/22/09

10/23/09

10/26/09

10/27/09

10/28/09

10/29/09

10/30/09

11/2/09

11/3/09

11/4/09

11/5/09

11/6/09

11/9/09

11/10/09

11/11/09

11/12/09

11/13/09

11/16/09

11/17/09

11/18/09

11/19/09

11/20/09

11/23/09

11/24/09

11/25/09

11/27/09

11/30/09

12/1/09

12/2/09

12/3/09

12/4/09

12/7/09

12/8/09

12/9/09


31/450

12/10/09

12/11/09

12/14/09

12/15/09

12/16/09

12/17/09

12/18/09

12/21/09

12/22/09

12/23/09

12/24/09

12/28/09

12/29/09

12/30/09

12/31/09

1/4/10

1/5/10

1/6/10

1/7/10

1/8/10

1/11/10

1/12/10

1/13/10

1/14/10

1/15/10

1/19/10

1/20/10

1/21/10

1/22/10

1/25/10

1/26/10

1/27/10

1/28/10

1/29/10

2/1/10

2/2/10

2/3/10

2/4/10

2/5/10

2/8/10

2/9/10

2/10/10

2/11/10

2/12/10

2/16/10

2/17/10

2/18/10

2/19/10


32/450

2/22/10

2/23/10

2/24/10

2/25/10

2/26/10

3/1/10

3/2/10

3/3/10

3/4/10

3/5/10

3/8/10

3/9/10

3/10/10

3/11/10

3/12/10

3/15/10

3/16/10

3/17/10

3/18/10

3/19/10

3/22/10

3/23/10

3/24/10

3/25/10

3/26/10

3/29/10

3/30/10

3/31/10

4/1/10

4/5/10

4/6/10

4/7/10

4/8/10

4/9/10

4/12/10

4/13/10

4/14/10

4/15/10

4/16/10

4/19/10

4/20/10

4/21/10

4/22/10

4/23/10

4/26/10

4/27/10

4/28/10

4/29/10


33/450

4/30/10

5/3/10

5/4/10

5/5/10

5/6/10

5/7/10

5/10/10

5/11/10

5/12/10

5/13/10

5/14/10

5/17/10

5/18/10

5/19/10

5/20/10

5/21/10

5/24/10

5/25/10

5/26/10

5/27/10

5/28/10

6/1/10

6/2/10

6/3/10

6/4/10

6/7/10

6/8/10

6/9/10

6/10/10

6/11/10

6/14/10

6/15/10

6/16/10

6/17/10

6/18/10

6/21/10

6/22/10

6/23/10

6/24/10

6/25/10

6/28/10

6/29/10

6/30/10

7/1/10

7/2/10

7/6/10

7/7/10

7/8/10


34/450

7/9/10

7/12/10

7/13/10

7/14/10

7/15/10

7/16/10

7/19/10

7/20/10

7/21/10

7/22/10

7/23/10

7/26/10

7/27/10

7/28/10

7/29/10

7/30/10

8/2/10

8/3/10

8/4/10

8/5/10

8/6/10

8/9/10

8/10/10

8/11/10

8/12/10

8/13/10

8/16/10

8/17/10

8/18/10

8/19/10

8/20/10

8/23/10

8/24/10

8/25/10

8/26/10

8/27/10

8/30/10

8/31/10

9/1/10

9/2/10

9/3/10

9/7/10

9/8/10

9/9/10

9/10/10

9/13/10

9/14/10

9/15/10


35/450


36/450

11/23/10

11/24/10

11/26/10

11/29/10

11/30/10

12/1/10

12/2/10

12/3/10

12/6/10

12/7/10

12/8/10

12/9/10

12/10/10

12/13/10

12/14/10

12/15/10

12/16/10

12/17/10

12/20/10

12/21/10

12/22/10

12/23/10

12/27/10

12/28/10

12/29/10

12/30/10

12/31/10

1/3/11

1/4/11

1/5/11

1/6/11

1/7/11

1/10/11

1/11/11

1/12/11

1/13/11

1/14/11

1/18/11

1/19/11

1/20/11

1/21/11

1/24/11

1/25/11

1/26/11

1/27/11

1/28/11

1/31/11

2/1/11


37/450

2/2/11

2/3/11

2/4/11

2/7/11

2/8/11

2/9/11

2/10/11

2/11/11

2/14/11

2/15/11

2/16/11

2/17/11

2/18/11

2/22/11

2/23/11

2/24/11

2/25/11

2/28/11

3/1/11

3/2/11

3/3/11

3/4/11

3/7/11

3/8/11

3/9/11

3/10/11

3/11/11

3/14/11

3/15/11

3/16/11

3/17/11

3/18/11

3/21/11

3/22/11

3/23/11

3/24/11

3/25/11

3/28/11

3/29/11

3/30/11

3/31/11

4/1/11

4/4/11

4/5/11

4/6/11

4/7/11

4/8/11

4/11/11


38/450

4/12/11

4/13/11

4/14/11

4/15/11

4/18/11

4/19/11

4/20/11

4/21/11

4/25/11

4/26/11

4/27/11

4/28/11

4/29/11

5/2/11

5/3/11

5/4/11

5/5/11

5/6/11

5/9/11

5/10/11

5/11/11

5/12/11

5/13/11

5/16/11

5/17/11

5/18/11

5/19/11

5/20/11

5/23/11

5/24/11

5/25/11

5/26/11

5/27/11

5/31/11

6/1/11

6/2/11

6/3/11

6/6/11

6/7/11

6/8/11

6/9/11

6/10/11

6/13/11

6/14/11

6/15/11

6/16/11

6/17/11

6/20/11


39/450

6/21/11

6/22/11

6/23/11

6/24/11

6/27/11

6/28/11

6/29/11

6/30/11

7/1/11

7/5/11

7/6/11

7/7/11

7/8/11

7/11/11

7/12/11

7/13/11

7/14/11

7/15/11

7/18/11

7/19/11

7/20/11

7/21/11

7/22/11

7/25/11

7/26/11

7/27/11

7/28/11

7/29/11

8/1/11

8/2/11

8/3/11

8/4/11

8/5/11

8/8/11

8/9/11

8/10/11

8/11/11

8/12/11

8/15/11

8/16/11

8/17/11

8/18/11

8/19/11

8/22/11

8/23/11

8/24/11

8/25/11

8/26/11


40/450

8/29/11

8/30/11

8/31/11

9/1/11

9/2/11

9/6/11

9/7/11

9/8/11

9/9/11

9/12/11

9/13/11

9/14/11

9/15/11

9/16/11

9/19/11

9/20/11

9/21/11

9/22/11

9/23/11

9/26/11

9/27/11

9/28/11

9/29/11

9/30/11

10/3/11

10/4/11

10/5/11

10/6/11

10/7/11

10/10/11

10/11/11

10/12/11

10/13/11

10/14/11

10/17/11

10/18/11

10/19/11

10/20/11

10/21/11

10/24/11

10/25/11

10/26/11

10/27/11

10/28/11

10/31/11

11/1/11

11/2/11

11/3/11


41/450

11/4/11

11/7/11

11/8/11

11/9/11

11/10/11

11/11/11

11/14/11

11/15/11

11/16/11

11/17/11


42/450

1/19/05 2/16/05 3/16/05 5/18/05 6/15/05 8/17/05 10/19/05 11/16/05 12/21/05


43/450

200.5

200.1

194.1

196.7

197.3

199.8

200.7

199.3

200.6

201.2

203.5

202.6

203.8

204

205.3

204.8

205

205.1

206.1

207.8

206.9

210.4

209.5

211.6

214.7

212.3

215.4

217

216.3

214.9

216

216.5

216.9

219.5

218.4

216


44/450

215.8

217.3

216.9

215.6

216.1

213.6

214

213.5

214.4

213.4

202.7

201.6

199.3

201.1

199.4

198.7

194.1

191.8

189.1

189.5

186.9

186.1

179.3

179.3

181

181.4

177.7

180.4 184.4

174.8 186.6

178.9 188

180.5 188.4

179.8 187.5

181.3 189.4

176.3 188.2

174.6 186.7

172.5 186.2

167.5 181.9

166 181.4

165.7 179.4

160.9 177

164.2 177.9

166.7 178.9

167.1 177.9

166.3 178.9

168.7 178.9

172 180.1

170 179.3

168 177.3


45/450

170.7 178.7

173.4 180.4

167 172.1 179.5

169.4 174 180.5

171.9 179.2 183.8

168.5 174.8 182.6

167.6 173.5 182.1

166.5 171.5 180.7

165.7 170.8 180.5

166.3 171.2 181

162.8 169.1 178.2

157.9 162.5 173.9

152.9 156.6 170.5

151.4 158.1 169.5

152.3 157.9 169.9

151.8 157.7 168.6

149.8 156.2 167.9

148 154.3 165.9

147.7 153.9 164.6

148.8 155.1 165.7

151.6 158.4 168.6

151.2 157.7 168.8

151.2 157.7 168.3

154.5 163.7 172.1

152.2 162.8 172.3 173.6

151.5 161.3 170.8 177

150.3 160.2 170 176.8

150.1 162.7 169.8 176.6

150.6 161.5 170.9 177.8

150.8 160.7 171 177.9

148.8 158.5 169 177.5

148.2 157.5 168.4 177.5

148.1 154.8 168 177.2

142.4 152.8 167.1 177.2

144.7 153.2 167.6 178.3

143 153.5 166.7 174.5

142.2 154 165.7 171.5

141.6 153.6 165.2 171.8

138.7 151.1 160.6 169.3

138.9 150.5 159.6 167.1

139.3 149.9 158.6 165.6

137.7 147.6 158.5 166.6

138 148.6 159.5 166.9

137.7 148.2 159.4 165.5

135 145.5 157.8 166.5

135.3 145.9 158.3 167.2

134.5 145.1 158.6 167.2

134.7 145 159.2 167.5


46/450

134.3 147 158.9 167.6

134.2 147.3 159.5 168

134.8 148.1 159.9 168.1

135.2 148.1 160 169.4

138.3 149.5 162.6 170.7

139.2 152.3 164.7 171.4

139.9 150.8 164.9 171.4

137.4 147.6 161.8 172

136.7 146.6 161 173.1

135.9 144.7 158.8 171.6

137.2 146 157.6 170.8

132.4 141.6 155.6 168.2

130.5 142.3 154.5 166.4

129.3 140.6 153.7 165.8

123.2 136.2 149.4 162.5

127.72 137.8 150.6 164.8

139.3 151.7 165.2

142.2 153.8 166.6

141.5 144.5 153.9 166.4

140.1 144.9 154.7 166.2

137.1 144 153.6 165.2

135.5 141.8 149.3 159.2

133.8 141.4 149.5 158.4

132.6 139.1 147.4 155.5

128.3 134.6 143.1 152.7

121.9 129.1 139.4 148.5

122.9 126.8 139.6 146.5

114.8 122.2 131.6 144.3

115.9 122 132.9 144.2

115.4 123.1 132.5 140.8

118.8 123.3 133.5 142.3

116.5 121.3 131.8 142.1

113.7 118.2 128 137

113.7 119.5 128 137.1

112.5 119.8 127.5 136.6

112.93 119.3 125.3 135.2

120.4 128.1 137.3

120.5 127.8 137.7

125 132.8 141.6 147

124.3 133 139.9 146.8

122.7 130.7 137.7 147.4

120.4 129.5 135.6 145.8

122.9 131.2 137.7 146.7

122 131.6 137.8 146.4

124.6 133.7 140.2 147.7

128.2 135.4 140.9 149.4

123.3 131.8 139.6 147.3

122.8 131.3 138.1 147.6


47/450

125 132.9 139.8 148.2

127.2 135.2 139.4 149.1

126.5 135.1 140.6 149.1

127.2 136.2 141.8 149.7

127 136.4 142.6 149.5

130.8 138.9 143.8 151.2

136.26 140.8 146.4 152.1

141.3 147.8 152.9

141.3 148.6 153.7

142.5 146.1 150.3 155.9

145.6 149.7 154.9 158.8

146.4 150.4 156.1 160.7

144.4 148.6 153.7 158.9

145.5 149.5 154.3 159.3

150.2 151.8 155.3 159.5

145.6 150.3 154.8 158.3

145.5 150.4 154 157.9

147.8 152 156.3 161.2

150 152 155.4 160.5

148.8 152 155 159.8

143.5 150.4 153 158.1

140.5 146.5 150.7 154.7

140.4 146.9 149.7 155.9

139.5 146.2 150.7 157.3

136.1 142.7 147.5 156.1

141.2 145.1 151 158.5

149.3 152.4 157.5 163.3

156 159.5 163.2 170.1

156 159.7 164.1 169.1

150.1 156 158.5 166.8

154 158.5 164.8 169.2

145.7 149.1 153.6 159.8

150.3 151.4 155.6 162.1

144.2 149.6 153.2 160.4

147.6 150.5 154.6 161.9

147.8 149.9 155 161.6

155.5 156.8 160.9 165.3

154 155.8 158.9 165.6

149.5 151.1 155.4 163

148.4 149.4 154.2 161.1

142.1 144 150.5 158.2

140.9 141.7 147.8 155.7

141.9 142.1 148.7 156.7

139.6 140.2 147.4 156.1

144.2 145.7 152.7 158.6

145.2 146.5 152.8 159.7

154.1 154.3 160 164.2

159.3 157.6 162.3 167.4


48/450

155.3 155.2 157.2 164.9

146.5 149.7 153.5 161.4

138.64 143.1 149.5 157.8

140.5 147.9 156.5

138.5 147.5 156.5

135.5 145.7 153.4

134.8 144.8 153.3

136.1 145.3 153.1

131 143.9 151.5

131.7 143.7 152.2

132.7 145.6 153

130.1 143.4 152.2

128.3 144.2 152.2

128.2 144.3 153.4

124.9 143.3 152.4

121.4 143.4 151.7

122.5 143.5 154.2

122.3 141.8 152.9

120.8 143.7 152.6

114.5 141.1 152.4

111.6 140.7 151.9

110.12 139.5 151.7

138.7 150.8

139.7 151

140 148.3 151.1

138.8 149.1 151.4

138.8 148.6 151.7

139.6 151.2 153.2

142.6 152.7 153.7

141.2 152.3 153.7

138.7 150.2 150.9

140.5 151.3 154.1

140.8 151 153.9

140.6 150.7 153.8

138.4 149.2 151.8

139.6 150 152.8

140.6 151.1 153.7

136.9 148.7 151.8

135.3 149 150.5

133.9 149.3 150.3

131.8 149 150.4

130.1 148 149.5

128.9 146.2 149

128.5 145.3 149.2

126.4 144.9 146.4

125.3 144 146

124.5 143.3 146.2

122.6 142.1 144


49/450

123.5 141.5 145.9

124.4 141.2 145.5

123.1 140.1 145.5

121.2 139.2 145.1

123.1 140.1 145.4

124.5 141.8 146.7

124 140.8 145.9

124.2 141.1 146.6

127 141.9 147.8

127.8 142.9 149.9

128.8 144.3 151.3

124 140.5 148.6

120.9 141.9 148.8

119.8 140.3 149.4

120.5 144.1 150.7

118.2 143.1 149.7

126.1 146.1 152.2

128.19 144.9 148.9

143.8 149

142.7 147.9

142.4 147.3

142.5 148

142.6 149.6

142.8 150

143.6 151

142 150.7

143 151.7

141.1 150.8

141.8 150.5

142.3 153

140.9 150.2

139.2 148.9

139.4 148.3

137.1 147.5

136.5 147

137.8 147.1

137.7 148

137.1 147.7

135.1 146.5

135.9 147.1

136.6 147.1

139.8 150.4

141.8 150.1

139.5 149.1

137.5 148.4

136.3 147.4

134.3 145.1

131.5 142.3


50/450

129.4 140.4

128.6 140.2

131.8 140.3

138 143.3

141 148.4

140.5 148.3

145.6 151.8

146.3 150.9

147.7 152.8

153.6 152.8

147.7 147.6

143 147.8

145.7 148.3

151.72 146.6

151.7

151.1

146.6 151.4

145.4 149.2

143.7 147

149.5 149.4

145.1 148.5

144.7 145.3

143.2 145.8

138.9 141.8

132.9 136.5

132.1 135.6

131.2 135

131.8 135.6

129 133.5

123.9 131

118.9 127

119.4 128.7

118.7 128

123.06 127.6

124.2

120.5

120.8

120.1

119.4

119.6

120.6

121.1

121.9

120.3

117.7

118.3

118.1

121.5


51/450

121.5

120.1

119.6

116.8

113.3

111.6

110.2

111.1

111.5

101.75


52/450


53/450


54/450


55/450


56/450


57/450


58/450


59/450


60/450


61/450


62/450


63/450


64/450


65/450


66/450


67/450


68/450


69/450


70/450


71/450


72/450


73/450


74/450


75/450


76/450


77/450


78/450


79/450


80/450


81/450


82/450


83/450

1/18/06 2/15/06 3/22/06 4/19/06 5/17/06 6/21/06 7/19/06 8/16/06 9/20/06


84/450


85/450


86/450


87/450


88/450


89/450

158.7

159

159.2

158.9

158.8

159.4

158.7

157.7

159.7

159.2

157.3

159.3

158.6

158.6

157.1

156.5

156.3

155.3

156.9

157.2

156.6

157.3

158.1

160.1

160.2

158

159.7

159.9

159.9

159.1

158.9

159.8

158.4

157.9

157.5

157

156

155.6

156.1

153.3

153.3

153.6

152.6


90/450

153.2

153.7

154.3

152.6

154.9

156

156.2

156.3

157.6

160.9

160.8

158.6

157.7

158.6

159.8

159.9

161.9

158.9

159.6

158.3

159.3 165.4

159.5 167

162.5 169.4

163.8 171.5

164.7 172.7

165.1 172.6

165.5 173.1

165.2 173.2

164.8 174.1

165.5 174.9

164.8 173.8

163.9 172.8

163 173

161.9 170.5

160.9 169.8

160.6 168.6

161.9 169.5

161.1 169.5

160.8 169.6

161.4 169.5

160.1 168.3

160.7 168.5

160.2 168.6

159.7 167.8

159.4 168.1

158.1 167.5

156.7 167

153.3 163.1


91/450

151.6 163.1

152.2 162.1

153.5 162.8

155 164.4

158.7 166.1

156 164.2

158.7 166.2

159.7 167.3

161.2 167.2

162.1 168.9

159.1 167.8

159.2 167.2

160.2 168.2

158.9 167.2

162.5 171.1

161.7 170.4

159.3 167.3

159.2 167.2

158 165.9

160.2 167.6

158 165.8

157 165.2

156.3 165

153.3 161.9

149.7 159.6

149.2 158.3

147.8 158

147.9 158.4

147 156.2

145.9 154.2

144.7 152.9

145.5 153.5

145.3 154.1

145.6 153.7

143.7 152

143 151.7

134.5 143.3 152.5

131.9 142 152.1

131.3 142.4 151.8

131.1 144.4 153.1

133.1 143.9 154.5

132.1 144.1 154.4

132.2 144.8 155.7

131.1 144.4 155.3

130.4 142.7 154.4

130.2 143.2 154.6

130.2 142.3 154.7

129.4 142.4 154.8


92/450

129.2 142.7 155.6

128.6 141.8 154.5

129 142 154.5

129.2 141 152.7

128.1 141.1 153.7

127.8 141.7 154.1

129.3 142.3 155.1

128.8 144.7 156

127.6 145.3 156.4

125.9 143.3 155.4

124.8 141.8 154.8 161.9

122.1 141.1 154.1 162.5

124.5 142 155.4 163.9

123.2 141.1 154.6 164

123.2 141 154.2 163.8

124.5 140.9 154.6 164.7

120.2 138.8 153.8 163

118.4 138.4 152.5 162.2

118.3 137.3 152.8 162.1

115.6 135.3 151.6 161.8

113.3 132.9 150.9 160.1

112.2 130.4 150.2 160.3

111.9 128.4 149.4 160

113 129.9 149.8 160.7

113.2 129.5 150.5 161.9

117.1 130.9 151.1 161.5

126.15 132.7 151.8 162.9

131.1 150.9 162

135.3 153 163.2

137.4 142.8 151.4 162.8

135.6 140.2 150.5 161.1

133.2 138.2 150.1 159.5

129.2 136.8 147.8 159.2

127.2 133.5 146.2 156.1

125.3 132.1 145.5 156.5

127 131.9 145.4 157

126.6 131.4 144.7 156.6

128.6 132.3 146.3 157.9

128.7 131.7 146.1 157.2

128 132.3 146.4 157.7

130.2 132.9 147 158.5

124.7 130.5 145.4 157.6

124.1 128.9 144.5 157.1

123.7 128.5 145.4 157.1

126.5 130.7 148.3 158.4

119.5 129.3 146.4 156.8

120.43 129.9 146 157

127.4 143.6 155.7


93/450

126 143.2 154.2

124.4 136.7 142 152.1

121.9 129.9 140.4 152

122 129.4 138.8 150.5

121 127.6 138.6 149.6

119.6 127.1 138.1 149.8

121.9 128 138.3 150.1

120.5 127.5 137.3 148.5

120.7 127.8 136.5 148.4

121.1 127.6 134.8 148

123.4 128.5 135.3 147.6

124.4 129.4 135.9 147.9

122.5 128.5 135.2 146.6

123.8 129 135.6 146.1

122.1 128.1 134.9 145.5

118.8 127.7 134.1 144.5

115.1 126.6 133.3 143.6

114.8 126.6 133.3 142.8

114.5 124.5 132.9 142.6

116.6 124.7 133.1 141.3

115 125.6 132.9 141.8

115.3 126.2 133.3 141.9

111.45 124.3 130.5 141

124.5 130.3 140.8

123.6 130.2 139.9

123.8 129.8 139.9

123.5 130 139.3

120.6 128.3 137.9

120 127.5 137.8

121.2 128.1 137.3

120.9 127.6 137.4

120 127.2 137

119 125.6 136.5

119.2 123.8 135.9

120.7 126.4 136.7

123 127.2 136.6

126.1 128.7 137.8

126.3 129.8 138.3

125.7 129.5 138.1

126.1 129.9 139.4

114.8 126.2 137.5

119.41 126.1 137.2

124.4 136.5

126.4 136.6

125.9 129.1 137.9

125.9 127.9 137.2

124.2 126.6 136.5

123.5 125.6 136.4


94/450

122.3 125.5 135.7

125.3 126.5 137.3

123.1 125.2 136.8

124.1 126.7 137.5

122.6 127 138.1

121 125.5 136.6

120.8 126 136.4

119.6 125.3 134.3

119.8 124.6 132.7

123.6 127.8 136.4

131.2 133.5 139.8

131.7 132.7 138.3

129.8 131.1 137.5

140.25 144.2 143.4

146.3 144.6

148.6 146.7

158.4 151.2 152.3

157.1 149.1 150.4

161.9 152.4 156

154 150.5 153.9

149 148.2 152.8

163.4 160.4 161

159 158.8 158.7

151.3 153.5 156.7

147.3 149.8 156.7

158.7 155.9 161.6

163.2 158.8 161.3

166.7 163.5 164.3

171.3 169.1 167.8

174.3 170.2 169.5

182.1 175.7 177.5

207.8 186.9 187

216.2 189.4 188

161 162.4 166

166.5 167.3 169.9

169.9 168.8 169.5

169.4 166.2 166.8

172.85 156.7 159.9

157.6 159.8

156.9 157.5

155.6 155.9

159.3 160.4

159.6 159.9

143.4 152.1

140.2 148.7

137.2 146.3

144 150.2

141.6 152.4


95/450

143.6 153.9

143.2 154.3

139 152.2

144.4 155.8

163.6 166.9

172.7 171.3

173.5 169.6

178.6 167

170.05 158.1

163.3

167.1

154.1 158

149.9 153.4

148.7 152.8

151.3 155.2

146.1 151.6

147.1 153.6

150.6 157.4

147.3 154.6

146 153.1

148.4 155.2

150.3 156.1

149.8 155.6

149.6 153.5

147.7 155.2

147.3 156.1

139.5 150.4

132.3 149.3

122.85 141.9

140.8

138.5

136.9

136

139.3

138.6

135.4

133.1

135.6

134.6

132.3

129.5

129.9

136.9

138.3

136.8

136

125.7

122.2


96/450

123

120.9

118.8

118.2

112.89


97/450


98/450


99/450


100/450


101/450


102/450


103/450


104/450


105/450


106/450


107/450


108/450


109/450


110/450


111/450


112/450


113/450


114/450


115/450


116/450


117/450


118/450


119/450


120/450


121/450


122/450


123/450


124/450

10/18/06 11/15/06 12/20/06 1/17/07 2/14/07 3/21/07 4/18/07 5/16/07 6/20/07


125/450


126/450


127/450


128/450


129/450


130/450


131/450


132/450


133/450


134/450

154.1 160.4

153.1 161.3

153.7 161.3

153 161.1

152.5 160.9

153.4 161.7

153.2 161.2

152.8 160.6

152.4 161.5

152 161.1

151.3 160.7 171.6

150.6 160.7 170.1

150.3 160.3 170

149.6 160.1 170.1

149.1 159.2 169.7

148.6 158.1 168.8

147.4 157.6 168.4

147.2 157.4 168.8

146.4 156.4 168.3

146.2 157 168

146 156.5 167.6

146 155.1 166.6

145.6 154.5 165.6

145.9 155 163.7

146.8 155 161.1

146.9 155 160.2

148.1 155 161

147.8 153.8 160.2

147.1 153.2 160.1

145.8 152.3 159.9

146.8 153.1 159.8

147.4 153 159.2

147 153.5 158.4

146.4 152.5 158.2

146 151.5 157.8


135/450

146.2 151.6 156.1

145.8 151.4 155.1

145.6 151.2 155.3

146.5 152.6 156.3

145.8 152.8 156.7

145.9 152.7 157.5

145 152.7 157.1

144.3 153 157.2

144.5 151.5 157.3

145.9 152.3 157.5

147.9 155.2 160.3

146.9 155.5 160.8

146.4 155.1 160.3

149.9 155.6 160.9

149.4 153.9 160.1

151 154.6 159.3

153.9 157.3 160.6

152.6 156.7 158.9

155.6 158.9 160.6

153 157.4 160.5

154.1 157.1 160.3

161.4 161.3 162.6

161.1 162.1 163.9

158.4 161.4 162.9

159.1 161.7 163.3

161.6 162.7 163.6

162.3 163.7 164.4

163.6 163.9 165.3

166 167.2 166.4

167.3 166.3 166.9

173.8 169.9 167.1

181.3 174.6 170.4

184.3 181.8 173.9

167.1 173.2 173.3

169.7 179.1 180.2

169.7 176.5 178.2

165.5 171.2 174.5

159 160.2 163.4

161.5 163.4 163.5

160.6 163.6 164.3

160.1 164.1 163.9

161.3 165.3 164.2

160.8 166.5 166.2

156 159.8 160.4

155.8 158.8 160.7

155.6 158.7 160.4

158.4 160.1 160.7

159.2 161.1 161.2


136/450

162 162 162.3

162.5 162.6 162.7

161.3 161.6 162.1

163.2 163.6 163.9

169.5 168 167.6

171.1 171.2 169.5

169.9 171.7 169.4

167.6 168 169.1

157.2 161.5 163.4

160.8 160.9 162.9

163.4 163.3 164.2

158.7 159.8 161.9

155.8 159.8 161.9

153.8 159.3 161.9

157.3 160.1 161.9

155.3 159.1 161.2

158.2 159.5 161.8

160.5 162.7 163.7

158.4 161.2 162.2

157.7 160.7 162.1

159.9 161.6 162.4

160.9 162.4 162.8

162.4 162.8 163.9

162.2 164.6 164.2

162.6 163.9 164.3

162.8 164 164.5

161.8 162.8 164.3

157.7 162.6 164.8

156.1 161.8 164.9

157 165.4 166.9

158.3 165.3 167.2

154.6 157.3 165.1 167.5

151.7 155.9 165 167

151.8 156.5 167 168.3

148.3 155.3 165.8 167.5

146.1 155 164.9 167.5

144.7 153.9 165 167.6

144.9 153.9 163.9 167

144.1 151.9 162.4 166.1

142.2 150.4 161 165

139.4 149 160.1 164.5

140.6 149.8 160.6 164.9

145.3 151.9 164.1 166.7

147 153.1 164.5 167.9

146.3 152.2 161.2 164.8

147.4 152.5 160 164.4

140.7 149.9 159.9 164.3

138.6 149.6 160.2 164.3


137/450

140.8 151.5 161.7 165

140.5 149.9 162.2 166.4

139.2 150.3 162.6 166.2

138.6 148.4 163.9 166.8

135.9 146.6 162.5 165.3

139.6 149.9 153 163.1 166.1

139.9 151.5 159.3 164 167.1

135 148.1 156.3 162.7 166

132.2 144.9 156.8 163.5 165.6

132.1 146.9 157.1 164.1 166.4

131.8 146.3 156.5 164.3 166.8

131 146.3 156.2 165.5 168.1

133.7 148.3 156.3 165.4 168.5

134.9 147 155.7 164.6 168

127.2 140.5 152.1 164.8 169

125.8 139.5 150.6 163.8 169.4

124.8 139.8 149.4 163.2 168.4

122.3 137.3 148.2 162.3 167.3

117.2 134.4 146.2 160.6 163

116.2 132.4 144.4 159.9 163.5

113.6 129.5 140.4 157.2 162.2

111.8 127.8 138.4 154.6 161.8

106.2 125.1 136.9 151.9 160.7

112.3 126.5 137.2 153.4 161.5

114.34 125.9 135.9 151.7 161.3

125.2 134.8 148.8 158.7

122.8 132.9 146.3 156.4

119.5 131.6 140.8 146 150.3 155.3 156.5

117.8 128.3 140.3 144.7 150.1 154.3 156.2

114.9 125.2 137.9 145.2 149.9 153.8 155.8

112.5 122.1 134.6 141.8 149.6 152.5 154.7

113.1 122.6 134.6 142.4 148.5 151.5 154.2

113.5 123 134 140.9 146.6 151 154

113.1 121.6 132.3 139.9 146.1 150.4 152.2

115.5 124.3 132.2 139.4 144.9 148.8 151.6

116.5 124.9 132 138.6 145.1 148 150.6

115 124.5 131.3 139 144.6 147.6 150.4

111.2 120.2 129.1 137.6 142.8 146.9 149.6

111.8 120.5 128.4 136.7 140.6 145.3 149.7

109.2 118.5 128.1 133.9 139.4 144.3 148.6

109.9 118.7 127.8 133.1 139.3 144.5 148.2

109.9 119.8 127.2 131.6 137.5 143.9 147.8

105.9 119.7 126.8 131.7 137 143.3 147.5

102.5 117.2 125.4 130.6 136.5 142.7 147.1

102.68 116.2 123.5 129.3 135.4 140.8 145.1

115.8 122.9 129 133.8 139.8 145.1

116.7 123.2 129.4 134.4 139.4 144.9

114.3 123.6 130.9 134.3 139.6 145.5


138/450

115 124.8 133.1 135 139.7 145.9

116.1 125.9 135 137.3 141.3 147.9

117.1 128.4 135.2 140 142.7 149.2

124.6 133.9 139.8 143.2 145.2 151.1

120 129.6 136.8 141.5 144.8 149.4

114.6 125.8 134.4 138.9 144.1 149.1

113.7 125.2 132.8 138.3 143.8 149.4

116.5 127.4 135 139.5 144.9 151.8

114.9 125 132.2 138.1 143.7 150.9

115.2 125.5 132.4 136.7 142.6 149.7

115.5 126.9 132.6 136.8 142.1 147.9

120 127.7 135.4 138.2 142.5 148.6

119.8 128.1 133.2 137.3 141.3 147.6

114.3 126 133.2 136.5 139.4 147.1

111.8 125.1 133.3 140 141 147.7

105.4 124.3 133.7 138.9 141 147.4

103.7 125.3 134 138.5 142.1 149.8

104.4 127.1 135.5 140.2 142.6 152.2

105.6 127.4 136.2 140.2 143.6 151.7

105.7 123.9 134.6 139 142.7 150.9

100.53 123.5 133.9 139.2 143.1 150.4

124.4 135 140.5 143.8 150.9

126.2 136.8 142.5 144.4 151.6

122.7 134 138.7 144.6 150.8

119.5 130.8 137.9 144.4 150.7 153.1

120.9 131.2 139.3 144.6 151.9 154.7

123 131.1 140.6 145.3 152.5 154.8

123 131.1 140.6 145.3 152.5 154.8

121.1 131.6 136.6 143.6 151.2 154.5

123.8 134.8 138.3 143.9 152 155

122.5 133.3 139.3 143.4 149.8 154.6

123.4 132.1 138.8 143.6 148.8 153.5

119 131.6 139 143.2 147.9 153

109.8 122.8 134.4 140.2 147.1 150.4

106.6 120.8 131.8 138.2 144.5 148.6

105.9 119 129.1 135.7 144.4 148.8

107.06 119.1 129 135.7 143.1 147.8

120.6 129 134.7 140.4 146.9

116.9 127.8 133.2 139.9 145.4

118.5 128.8 133.5 140.6 145.4

114.7 125.8 133.3 139 143.3

113.2 125.1 132.8 137.5 141.5

118.3 127.8 134.5 139.1 142.1

118.8 127.8 134.7 139 142

118.1 128.1 134.5 139 142.1

116 126.4 133.5 137.8 141.4

115.1 123.5 131.7 137.6 140.6

112.8 122.7 130.8 136.4 140.1


139/450

112 122.4 130.8 136.6 140.5

111.6 122.8 130.5 137.1 140.5

111.6 120.3 128.3 134.8 138.8

109.5 118.9 128.3 134.9 138.2

110.1 119.7 128.3 135.5 138.2

112.3 122 131.7 137.4 141.4

113.6 124.2 133.9 139.5 142.2

104.3 119.9 131.4 137 140.3

99.54 116.3 128 135.1 139.5

115.5 126.1 133.9 138.1

115.6 125.8 133.7 138.1

113.7 123.1 132 137.5

112.4 122.6 131.2 135.9

111.5 122.1 130.8 135.2

115.9 125.9 132.4 136.9

114.4 125.4 132 136.8

148.1 144.9 144.2 144.2

135 135.5 138.8 139.9

141.6 140.4 140.4 141.9

151.9 145.9 146.9 146.7

161.5 150.1 149.3 147.9

150.3 141.2 141 143.1

143.7 141.7 140.4 140.5

137.5 137.1 137.5 140.1

136 137.6 138.4 140

131.4 136.2 138.1 138.4

153.4 145.9 144.9 144.7

158.1 151.5 148.2 145.7

154 153.3 148.9 145.7

159.9 157.9 152.2 149.5

143.2 148.9 146.9 146.7

130.6 143.8 144.6 148.6

129.83 132.8 136 138.1

133.6 137.2 138.5

133.3 138.7 138.7

13.38 13.79 13.86

13.93 13.99 13.98

14.72 14.59 14.39

14.6 14.55 14.48

14.49 14.39 14.5

14.7 14.77 14.61

14 14.28 14.21

13.65 14.2 14.38

13.53 14 14.26

13.3 14.03 14.21

12.71 13.59 14.11

13.28 13.99 14.48

12.87 13.73 14.28


140/450

12.39 13.57 14.02

11.67 12.97 13.35

11.87 13.14 13.3

12.03 13.13 13.37

13.02 13.53

13.03 13.48

13.22 13.73

13.21 13.73

13.1 13.51

13.11 13.63

13.02 13.54

13.41 13.86

13.43 13.85

13.16 13.72

13.08 13.61

13.14 13.63

13.22 13.72

13.33 13.87

12.94 13.78

13.35 14.2

12.77 13.94

13.34 14.15

13.96 14.2

13.63 14.06

14.16

13.99

13.78

13.81

13.75

14.2

13.96

13.83

13.56

13.57

13.41

13.57

13.71

14.33

15.82

15.08

14.69

15.5

14.78

13.86

13.64

13.41

12.88

13.01


141/450


142/450


143/450


144/450


145/450


146/450


147/450


148/450


149/450


150/450


151/450


152/450


153/450


154/450


155/450


156/450


157/450


158/450


159/450


160/450


161/450


162/450


163/450


164/450


165/450

7/18/07 8/22/07 9/19/07 10/17/07 11/21/07 12/19/07 1/16/08 2/19/08 3/19/08


166/450


167/450


168/450


169/450


170/450


171/450


172/450


173/450


174/450


175/450


176/450

163.4

164.9

165.4

164.7

165.2

165.9

163.5

163.3

163.3

163.3

162.8


177/450

163.2

163.3

163.2

164.4

166.8

167.9

167.8

168.2

165.4

165.5

166.5

164.2

164.1

163.8

164.1

163.3

163.6

164.7

164.2

163.7

163.5

165.1

164.8

165.3

165.8

165.4

165.1

164.9

164.6

167

166.9

167.4

167.3

167.9

168.1

167.3

167.4

167.8

166.8

166.3

165.7

165.3

166.9

168

167.8

167.4

167.5

167


178/450

167.3

167.4

167.1

166.7

166.5

166.7

167.2

166.9

167.1

167.3

168

168.6

168.5

169

169.8

170

168.9

169.1

166.1

166.5

165.5

165.5

165.4

165.4

165.5

164.7

162.7

162.5

163

162.5

161.4

161.3

160

158.6

157.1

156.8

156.5

156.2

155.8

155.3

155.3

155.7

155.7

154.6

154.5

154.2

153.8

154.5


179/450

155.4 155.8

155.9 158.7

156.2 159.4

157.1 161

155.4 160

154.8 159

155.2 158.7

155.7 158.6

155.2 158.3

155.5 158.6

155.5 159.6

155.9 160.3

154.5 159.3

153.9 158.9

154.5 159.1

153.8 158.6

155 158.3

156.8 159.1

157.5 160.2

157.3 160.2

156.9 160.5

157.4 160.7

158.3 161.2

158 161.1

158 161.2

159.1 162.5

159.2 163.1

159.2 163.1

159 162.6

159.4 163

158.8 163.1

158.9 162.3

157.8 162.1

156.3 160.5

153.9 159.5

153.9 159.2

152.8 158.6

151.2 157.5

150.9 157

147.4 150.4 156.7

146.6 148.8 155.5

143.5 148.2 154.6

144.1 147.8 155.1

144 147.7 155.3

144 147.9 155.2

144.1 147.8 154.9

143.3 146.8 153.4

143.1 146.2 153.1


180/450

142.6 146.5 152.8

143 146.6 152.6

142.2 145.8 151.9

141.6 145.6 151.6

141.3 146 151.7

143.5 147 152.6

145.2 147.7 152.8

143.4 146.6 151

142.1 147.3 151.6

141.4 145.6 150.8

140.8 145 150.4

140.7 144.6 149.4 153.9

139.5 141.9 146.3 153

138.5 141.2 146 152.4

139.2 143.3 147.2 153.8

139.3 142.8 146.8 153.7

145.6 151 151.5 155.9

140.8 145.1 149.5 154.2

143.9 146.6 150 153.4

146.7 147.7 151.5 154

146.4 147 150.3 153.8

142.4 143.1 146.5 152.2

140.6 142.8 145.6 150.7

141.1 143.1 145.9 150

140.8 142.2 144.4 149.3

140.2 141.8 143.9 149.4

145.2 145 145.6 150.5

146.8 146.3 147.5 150.8

144.7 145.5 146.7 150

147.3 147.8 148.5 150.6

145.6 146.6 148.2 150.5

147.3 145.6 147.2 150

141.7 142.7 145.5 150.2

140.5 142.4 145.7 149.8

140 141.7 145.2 150

13.95 14.19 14.25 14.54 15.01

14.05 14.3 14.28 14.59 15.04

14.29 14.42 14.46 14.55 15.09

14.29 14.33 14.43 14.4 14.9

14.31 14.43 14.33 14.38 14.9

14.41 14.42 14.39 14.42 14.9

14.09 14.17 14.25 14.32 14.76

14.42 14.44 14.38 14.62 14.78

14.38 14.4 14.34 14.65 14.85

14.24 14.31 14.4 14.57 14.84

14.25 14.32 14.43 14.59 14.85

14.5 14.66 14.58 14.77 15.07

14.33 14.49 14.59 14.68 15.02


181/450

14.13 14.28 14.41 14.65 14.97

13.48 13.98 14.29 14.55 14.94

13.45 13.91 14.11 14.49 14.87

13.54 13.98 14.13 14.48 14.88

13.8 14.09 14.25 14.64 14.97

13.71 13.98 14.17 14.6 14.9

13.91 14.14 14.22 14.37 14.62 14.95

13.97 14.06 14.27 14.38 14.69 14.95

13.72 13.89 14.1 14.29 14.57 14.74

13.9 14.11 14.21 14.31 14.53 14.82

13.75 14.05 14.15 14.31 14.5 14.73

14.09 14.1 14.22 14.24 14.56 14.76

13.99 14.11 14.25 14.33 14.55 14.75

13.97 14.03 14.16 14.33 14.51 14.77

14.08 14.38 14.49 14.51 14.58 14.93

14.03 14.47 14.59 14.62 14.74 15.02

13.89 14.32 14.57 14.66 14.67 14.95

14.01 14.44 14.55 14.67 14.68 14.98

14.09 14.35 14.52 14.67 14.67 14.96

14.38 14.55 14.65 14.65 14.75 15.06

14.23 14.46 14.59 14.64 14.81 15.06

14.46 14.64 14.77 14.75 14.78 15.13

14.66 14.79 14.79 14.86 14.86 15.18

14.5 14.86 14.97 15.01 15.05 15.31

14.63 14.97 14.96 15.02 15.13 15.28

14.45 14.82 14.9 14.97 15.1 15.25

14.27 14.58 14.77 14.86 14.92 14.9 15.18

14.35 14.68 14.81 14.89 14.89 14.99 15.19

14.34 14.61 14.73 14.78 14.83 14.92 15.19

14.71 14.97 15.03 15.08 15.07 15.05 15.34

14.64 14.79 14.95 15.01 15.06 15.1 15.35

14.43 14.7 14.83 14.93 14.97 15.01 15.28

14.34 14.6 14.78 14.85 14.86 14.92 15.19

14.26 14.62 14.81 14.8 14.86 14.86 15.14

14.29 14.66 14.88 14.96 15.14 15.07 15.26

14.34 14.7 14.97 15.04 15.11 15.17 15.28

14.39 14.84 15.01 15.09 15.16 15.25 15.37

14.76 14.97 15.06 15.18 15.29 15.34 15.45

15.32 15.53 15.55 15.58 15.65 15.67 15.7

15.14 15.46 15.52 15.54 15.66 15.72 15.81

14.87 15.16 15.27 15.34 15.43 15.52 15.68

15.27 15.34 15.46 15.53 15.59 15.61 15.71

14.97 15.17 15.25 15.36 15.43 15.47 15.55

14.65 15 15.08 15.1 15.24 15.33 15.5

14.43 14.83 14.91 15 15.15 15.23 15.48

14.48 14.86 14.98 15.02 15.19 15.29 15.49

14.18 14.54 14.83 14.91 15.04 15.12 15.35

15.03 15.13 15.31 15.35 15.58 15.62 15.67


182/450

15.07 15.38 15.5 15.57 15.75 15.75 15.8

15.77 15.81 15.83 15.84 15.94 15.99 16.02

15.99 16.05 16.1 16.07 16.1 16.11 16.14

16.64 16.53 16.54 16.44 16.53 16.51 16.48

15.61 15.7 15.79 15.84 15.86 15.91 16.01

15.55 15.84 15.8 15.8 15.85 15.85 16.01

16.19 16.16 16.38 16.41 16.33 16.34 16.31

15.72 15.9 16 16.07 16.1 16.14 16.23

15.44 15.73 15.78 16.02 16.06 16.07 16.2

15.63 16.03 16.03 16.09 16.15 16.19 16.29

15.3 15.73 15.8 15.91 15.98 16.08 16.2

15.41 15.73 15.87 16.03 16.14 16.18 16.38

16.67 16.72 16.7 16.68 16.69 16.71 16.73

16.24 16.65 16.73 16.73 16.71 16.74 16.83

15.47 16.42 16.45 16.58 16.62 16.64 16.79

15.45 16.5 16.66 16.7 16.77 16.85 17.03

15.67 16.7 16.8 16.97 16.99 17.05 17.2

15.57 16.84 16.97 17.09 17.19 17.21 17.4

16.87 17.37 17.42 17.45 17.53 17.61 17.76

17.18 17.36 17.38 17.51 17.59 17.93

17.72 17.76 17.82 17.88 17.94 18.29

17.55 17.63 17.67 17.71 17.78 17.92 18.08

18.18 18.14 18.26 18.4 18.7 18.87 18.88

18.07 18.18 18.27 18.41 18.47 18.58 18.67

19.37 19.4 19.37 19.33 19.52 19.81 19.88

20.07 19.71 19.73 19.76 19.71 19.51 19.56

19.44 19.35 19.34 19.31 19.3 19.2 19.36

20.52 20.77 21.1 20.83 20.7 20.94 20.76

21.8 21.45 21.16 20.98 20.75 20.8 21.03

20.81 20.65 20.58 20.62 20.45 20.52 20.33

22.61 22.29 22 21.94 21.75 21.57 21.49

22.08 21.84 21.3 21.25 21.27 21.3 21.3

20.71 20.27 20.26 20.28 20.32 20.27 20.39

20.16 20.25 20.13 20.14 20.13 19.93 20.16

23.26 22.95 22.55 22.35 22.26 22.28 22.39

27.18 23.63 23.13 23.11 22.92 23.04 23.01

26.1 23.2 21.71 21.56 21.66 21.63 21.87

26.94 24.3 22.63 22.35 22.18 22.05 22.18

28.81 25.18 22.81 22.65 22.15 22.43 22.31

30.61 27.25 23.5 22.38 22.45 22.91 22.55

30.07 26.47 23.89 22.6 22.64 22.66 22.65

26.34 24.45 22.39 21.94 21.83 21.99 22

25.24 23.85 22.2 21.58 21.48 21.63 21.61

25.05 22.7 21.73 21.08 21.01 20.92 21.08

23.1 22.07 21.04 21.01 20.96 21.06

22.23 21.29 20.55 20.53 20.48 20.59

23.28 22.29 20.95 20.78 20.8 20.78

25.21 24.16 22.45 21.78 21.58 21.58


183/450

24.16 23.32 22.04 21.43 21.5 21.51

24.45 23.41 22.36 21.75 21.63 21.68

23.7 22.7 21.87 21.49 21.5 21.45

22.78 21.87 21.34 21.03 20.98 21.03

24.16 23.06 21.88 21.35 21.29 21.3

23.98 22.89 21.72 21.25 21.27 21.2

25.83 24.1 22.51 21.88 21.65 21.75

26.72 24.67 22.95 22.1 21.86 21.8

25.01 23.62 22.46 21.63 21.47 21.41

24.94 23.88 22.7 21.77 21.54 21.53

24.85 23.76 22.52 21.47 21.36 21.3

24.8 23.78 22.45 21.49 21.35 21.38

25.37 24.34 22.84 21.69 21.6 21.58

20.18 21.39 21.06 20.48 20.59 20.82

20.29 20.57 20.23 20.2 20.1 20.19

20.82 20.75 20.38 20.16 20.28

19.87 19.98 19.62 19.63 19.65

19.71 19.91 19.56 19.55 19.61 19.5

19.88 20.11 19.58 19.49 19.51 19.5

19.03 19.56 19.28 19.24 19.28 19.22

18.72 19.39 19.13 19.16 19.14 19.1

18.92 19.79 19.58 19.48 19.53 19.33

18.43 19.34 19.19 19.26 19.35 19.41

18.92 19.69 19.66 19.62 19.61 19.53

19.1 19.99 19.82 19.79 19.86 19.84

19.26 20.15 19.89 19.86 19.93 19.87

17.93 19.27 18.99 19.09 19.24 19.28

18.2 19.51 19.17 19.28 19.42 19.46

17.06 18.64 18.62 18.76 19.03 19.05

17.31 18.62 18.64 18.92 19.11 19.35

18.53 19.8 19.71 19.6 19.77 19.81

17.95 19.45 19.42 19.55 19.76 19.79

19.17 20.41 20.29 20.43 20.5 20.53

20.03 21.33 21.02 21.08 21.02 21.15

18.33 21.07 20.95 21.08 21.12 21.15

21.09 20.92 21.01 21.01 21.06

22.54 22.3 22.11 21.85 21.73

22.27 21.74 21.82 21.83 21.71

21.56 21.23 21.4 21.4 21.44

22.01 21.57 21.66 21.63 21.62

21.71 21.68 21.55 21.62 21.65

20.73 21.04 21.18 21.25 21.28

20.27 20.91 21.09 21.22 21.18

20.96 21.64 21.92 21.77 21.74

19.06 20.3 20.8 20.89 20.95

22.33 22.46 22.48 22.37 22.18

22.98 23.07 23.11 23.19 23.22

23.94 23.91 23.83 23.8 23.69


184/450

22.45 22.92 23.2 23.18 23.2

25.22 25.23 25.17 25.15 24.96

25.24 25.05 25.1 24.97 24.8

26.96 26.36 26.09 26.04 25.6

27.64 26.64 26.26 26.21 25.69

24.65 24.82 24.64 24.6 24.55

25.3 25.15 25.03 24.81 24.46

27.42 26.7 26.38 26.1 25.39

26.04 26.45 26.18 25.98 25.77

25.61 26.92 26.71 26.46 26.33

25.08 26.18 26.42 26.28 26

26.7 26.81 26.74 26.7 26.25

25.86 25.98 26.06 25.91

27.32 26.97 26.67 26.38

26.65 26.53 26.39 26.07

24.56 24.66 24.71 24.53

24.86 24.77 24.75 24.61

24.19 24.37 24.5 24.36

24.29 24.56 24.55 24.29

24.48 24.83 24.85 24.67

23.06 23.95 24.11 24.01

21.67 22.94 23.08 23.06

21.97 23.27 23.39 23.21

21.28 22.92 23.13 23.03

22.92 23.91 23.99 23.79

22.19 23.76 23.83 23.47

22.04 23.95 24.06 23.91

22.64 24.66 24.68 24.36

23.75 25.45 25.44 25.09

22.55 24.57 24.73 24.33

22.08 24.42 24.38 24.29

24.17 24.1 23.89

23.1 23.29 23.15

22.18 22.95 22.95

22.02 22.79 22.97

22.72 23.52 23.54

22.81 23.72 23.74

23.12 24.19 24.19

23.86 24.49 24.34

23.42 24.52 24.31

24.68 25.3 25.01

24.12 24.81 24.54

25.54 25.9 25.52

24.89 25.78 25.28

24.07 24.95 24.51

24.96 26.15 26.05

23.36 25.1 25.07

24.04 25.24 25.03


185/450

24.18 24.99 25.03

26.97 26.62

27.24 26.71

27.73 26.38

26.4 25.3

26.43 25.34

26.75 25.8

26.16 25.37

26.25 25.25

26.14 25.56

25.64 25.31

24.95 24.66

25.81 25.56

27.39 26.92

28.19 27.6

27.62 27.25

28.39 27.63

27.88 26.97

27.06 26.72

26 25.81

26.28 26.18

26.07 25.93

25.51 25.61

25.45

25.42

24.87

24.17

23.71

23.88

24.58

26.1

26.16

25.72

24.83

26.76

26.91

27.75

26.11

26.68

26.75

29.03

30.57

25.95

25.67


186/450


187/450


188/450


189/450


190/450


191/450


192/450


193/450


194/450


195/450


196/450


197/450


198/450


199/450


200/450


201/450


202/450


203/450


204/450


205/450


206/450

4/16/08 5/21/08 6/18/08 7/16/08 8/20/08 9/17/08 10/22/08 11/19/08 12/17/08


207/450


208/450


209/450


210/450


211/450


212/450


213/450


214/450


215/450


216/450

166.2

166.6

168.2

168.9


217/450

169.8

169.5

170.8

171.2

171.1

171.3

171.4

171.2

171.1

171.7

173.6

173.5

173.6

174.2

174.3

173.6

172.4

172.6

173.5

173.2

172.8

173.7

174.6

173.9

173.8

174.9

175.3

175.6

176.3

177.1

175.9

175.8

176.6

173.9

178.9

176.4

175.8

173.7

173.1

172.9

173

173.6

173.9

172

172.3

172.3

173.2

173.2


218/450

173.4

173.4

173.4

173.6

175

175.6

175.2

175.2

173.9

173.9

174.3

172.8

172.5

172.4

172.5

172.1

172.3

173

172.8

172.7

172.7

172.7

172.8

173.1

173.1

173.4

173.3

173.1

172.5

172.4

172.5

172.3

173.1

173.7

173.8

173.2

172.8

173.2

172.7

172

171.4

171.7

172.3

172.5

172.2

172

172.1

171.6


219/450

171.8

171.9

172

172.2

172.2

172.2

172.1

172.7

172.4

172.3

172.2

172.1

172.1

172.2

172.4

172.3

172.1

172.5

171.4

171.4

171.1

171.1

171.4

171.4

171.5

171.4

171.1

171

171

170.8

170.2

169.8

169.9

169.8

168.6

168.4

167.4

166.1

165.1

165.1

164.5

164.6

164.6

164.2

162.1

161.6

162.7

162.9


220/450

162.4

163.1

162.6

163.5

163.1

163.4

163.6

164

163.6

163.6

163.8

164.8

164.2

163.7

163.7

163.1

163

163.2

163.2

163.7

163.6

163.9

163.9

163.7

164

165.4

164.9

164.9

164.7

165.4

165.4

165.4

165.4

165.4

165.4

164.2

164.6

164.2

164.2

163.9

163.2

161.9

161.5

161.4

161.4

161.4

160.4

159.8


221/450

160.3

160.2

160

160.2

160.4

161.1

161.1

159.4

159.4

159.5

159.8

159.5

158.2

157.9

160

159.9

160.9

159.2

159.5

160.1

159.1

158.3

157

157.4

157.3

156.5

157.4

157.2

156.1

156.5

156.5

156

155.4

155.6

155.2

15.48

15.58

15.6

15.36

15.43

15.36

15.3

15.21

15.27

15.26

15.27

15.26

15.26


222/450

15.23

15.2

15.16

15.19

15.23

15.19

15.2

15.06

14.93

14.99

15.01

15

15.06

15.02

14.99

15.12

15.06

15.07

15.16

15.25

15.19

15.26

15.24

15.35

15.33

15.37

15.33

15.34

15.36

15.47

15.5

15.45

15.4

15.31

15.4

15.44

15.48

15.56

15.8

15.87

15.73

15.78

15.62

15.61

15.6

15.63

15.48

15.87


223/450

15.9 15.81

16.04 16.05

16.16 16.07

16.46 16.38

16.12 16.15

16.08 16.1

16.35 16.37

16.24 16.26

16.26 16.28

16.33 16.37

16.28 16.36

16.45 16.44

16.7 16.71

16.85 16.81

16.81 16.77

17.11 17.17

17.24 17.34

17.5 17.59

17.81 17.97

17.95 18.07

18.43 18.57

18.18 18.43

19.01 19.31

18.92 19.02

20.11 20.19

19.73 19.6

19.29 19.29

20.76 20.6

21.01 20.69

20.33 20.41

21.65 21.45

21.28 21.2

20.41 20.47

20.08 20.1

22.27 22.33

22.89 22.9

21.72 22.03

22.25 22.37

22.36 22.48

22.45 22.43

22.66 22.71

22.05 22.15

21.8 22.04

21.03 21.09

21.13 21.24 21.29

20.57 20.6 20.65

20.83 20.85 20.87

21.53 21.52 21.3


224/450

21.39 21.34 21.45

21.61 21.64 21.61

21.49 21.7 21.55

21.02 21.07 21.08

21.21 21.78 21.62

21.23 21.31 21.43

21.59 21.59 21.64

21.8 21.81 21.8

21.5 21.41 21.46

21.6 21.59 21.55

21.4 21.36 21.36

21.44 21.35 21.36

21.6 21.47 21.47

20.85 20.67 20.75

20.21 20.14 20.13

20.24 20.2 20.18

19.61 19.58 19.62

19.56 19.49 19.51

19.53 19.47 19.54

19.33 19.3 19.34

19.17 19.28 19.27

19.46 19.5 19.54

19.44 19.46 19.44

19.54 19.56 19.55

19.9 19.8 19.78

19.86 19.88 19.91

19.38 19.48 19.56

19.55 19.

vix futures term structure

Documents