trading activity for august 25, 2017 -...

Trading Activity for August 25, 2017

Volume Trades Value20,833,100 71,726 $269,218,256.70

SYMBOL MARKET VOLUME TRADES VALUEH.IR TSX 1,366,000 28 $517,635.50HVU TSX 724,300 1,652 $7,883,593.50CHE.DB.C TSX 313,000 12 $319,291.30HOU TSX 300,100 259 $1,704,044.00BBD.B TSX 296,300 309 $762,966.00LUN TSX 225,100 1,236 $2,100,627.50THO TSX 224,600 1,201 $1,271,129.50XIU TSX 187,300 227 $4,163,825.00TGIF CNSX 177,000 23 $40,577.50HNU TSX 176,600 352 $1,022,373.50TRQ TSX 174,100 685 $673,430.00ABX TSX 172,000 1,108 $3,681,155.00XOP Venture 167,000 8 $1,170.00ARY Venture 160,000 10 $7,965.00ENB TSX 155,700 1,349 $7,879,916.00FAT CNSX 152,000 14 $43,640.00SNA CNSX 146,500 21 $23,465.00HBM TSX 142,400 1,226 $1,557,712.00K TSX 138,800 308 $736,402.00CVE TSX 129,600 950 $1,202,099.50UMB CNSX 128,500 8 $14,247.50TD TSX 127,300 1,116 $8,264,718.00ECA TSX 125,900 863 $1,450,518.00MFC TSX 124,800 803 $3,100,157.00DCF.DB TSX 119,000 2 $115,739.40SU TSX 117,400 900 $4,608,384.50CPG TSX 115,500 919 $970,304.50FM TSX 115,300 980 $1,663,842.50AR TSX 112,700 463 $304,098.00HND TSX 112,300 376 $1,439,988.50JE.DB.B TSX 110,000 5 $110,561.00RTM Venture 109,000 6 $8,005.00ATH TSX 102,500 113 $97,890.00YRI TSX 101,200 328 $347,201.00BNS TSX 100,100 955 $7,782,204.00CM TSX 96,900 873 $10,270,327.00RY TSX 95,000 890 $8,871,308.00OGC TSX 94,700 376 $365,014.00G TSX 91,700 762 $1,500,233.00HGU TSX 89,900 209 $1,257,649.00ABCN Venture 89,000 46 $81,985.00ELD TSX 88,900 301 $214,120.00NSU TSX 88,000 610 $248,517.00

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

KG Venture 87,500 35 $48,170.00PD TSX 86,000 441 $276,767.00TVI Venture 86,000 2 $430.00SMF TSX 81,800 456 $280,965.00IMG TSX 79,800 329 $608,701.00HGD TSX 79,000 143 $715,667.00FMS Venture 79,000 6 $5,135.00PG TSX 78,600 451 $295,464.00ECN TSX 77,900 285 $292,050.00FF TSX 76,000 61 $50,320.00TCW TSX 74,000 391 $255,278.00PGD TSX 73,500 4 $9,555.00CNQ TSX 72,600 642 $2,813,251.00AIM TSX 71,500 385 $131,939.00DHX.B TSX 70,800 346 $458,149.00LAC TSX 70,400 114 $77,492.00XFN TSX 68,900 128 $2,449,478.50ACB TSX 68,100 109 $166,271.00LMD Venture 68,000 2 $4,080.00RTI Venture 66,500 11 $33,660.00ECS TSX 66,500 90 $89,441.00BTO TSX 66,500 199 $211,895.00AC TSX 66,200 562 $1,542,848.00CGG TSX 66,000 369 $143,712.50HRT TSX 66,000 26 $39,540.00RKN.RT TSX 66,000 7 $1,610.00VRX TSX 65,600 575 $1,167,725.00TV TSX 64,800 53 $93,631.00NGD TSX 62,400 316 $271,662.00TRP TSX 62,000 585 $3,905,398.00PLI TSX 61,100 66 $73,548.00IPL TSX 61,000 526 $1,389,234.00HOD TSX 61,000 90 $708,975.00ARE TSX 60,700 405 $1,051,679.00CKE TSX 58,500 25 $18,882.50CHE.DB.D TSX 56,000 7 $56,010.00CNR TSX 55,800 529 $5,550,157.00RNX TSX 55,000 11 $10,450.00NWH.DB.F TSX 55,000 2 $57,099.50OBE TSX 54,200 126 $66,927.00TECK.B TSX 54,200 463 $1,665,762.00BBI Venture 54,000 21 $18,587.50ATT CNSX 53,500 12 $6,987.50AQN TSX 53,100 300 $720,297.00NDM TSX 51,600 94 $114,969.00S TSX 51,500 40 $51,095.00LMG Venture 51,000 1 $2,040.00CJ.DB TSX 51,000 3 $49,964.90XGD TSX 50,900 99 $632,447.00


SNL Venture 50,500 25 $7,820.00TBL.NT TSX 50,000 1 $51,005.00BTE TSX 49,900 139 $153,700.00CGX.DB.A TSX 49,000 4 $49,490.00MG TSX 48,900 448 $2,928,858.00POT TSX 48,300 422 $1,043,855.00ALA TSX 48,100 409 $1,333,907.00P TSX 48,000 22 $5,942.50SAU TSX 48,000 4 $1,680.00FCU TSX 47,500 36 $30,460.00XEG TSX 46,200 63 $495,797.00ICP TSX 46,000 5 $755.00MMJ CNSX 46,000 5 $4,345.00IVN TSX 45,600 238 $204,083.00SBB TSX 45,500 45 $101,146.00SJR.B TSX 45,300 353 $1,250,346.50PPX Venture 45,000 2 $2,925.00AAR.UN TSX 44,500 208 $293,192.50SMB Venture 44,000 3 $2,420.00AKG TSX 43,800 117 $59,548.00SLF TSX 43,700 408 $2,121,472.50HPR TSX 43,600 24 $409,748.00CBW Venture 43,500 41 $31,055.00L TSX 43,500 421 $2,904,027.00PGF TSX 42,000 42 $30,805.00SSC Venture 41,000 5 $3,690.00FR TSX 40,800 362 $330,156.00REI.UN TSX 40,600 316 $968,197.00IP CNSX 40,500 8 $10,647.50BCE TSX 40,200 382 $2,382,376.00AKR Venture 40,000 3 $1,900.00UWE TSX 40,000 3 $1,000.00TPL TSX 40,000 2 $600.00NAN Venture 40,000 1 $3,200.00NNN Venture 40,000 1 $1,600.00CGX TSX 39,400 356 $1,398,146.50DHX.A TSX 38,700 161 $251,706.00NB TSX 38,500 15 $22,275.00EIF.DB.H TSX 38,000 4 $37,715.30CS TSX 37,900 40 $51,352.00SPE TSX 37,600 213 $199,664.00ATD.B TSX 37,500 362 $2,260,340.00TPH.DB.E TSX 37,000 5 $35,986.20AMY Venture 37,000 10 $5,550.00LIX Venture 37,000 54 $76,391.00IN CNSX 36,500 20 $10,652.50LIC Venture 36,000 3 $3,780.00VTT Venture 36,000 14 $10,210.00EAT CNSX 35,500 3 $3,727.50


CPD TSX 35,400 39 $496,257.00PKI TSX 35,200 346 $903,157.00T TSX 34,600 334 $1,544,053.50PGM Venture 34,500 24 $19,765.00GIB.A TSX 34,400 313 $2,150,650.00THC CNSX 34,000 15 $25,795.00POW TSX 33,700 330 $1,041,291.00VII TSX 33,500 295 $602,074.00NOT Venture 33,500 15 $12,150.00MEI Venture 33,000 4 $2,450.00PEY TSX 32,600 301 $646,759.50CCO TSX 32,500 283 $404,891.00FT TSX 32,500 8 $7,080.00BNE TSX 32,400 190 $510,018.00SNC TSX 32,300 311 $1,714,273.00HVI TSX 32,200 91 $446,796.00AEM TSX 32,100 321 $1,905,995.00MND TSX 32,000 15 $11,292.50XAU TSX 32,000 45 $109,731.00AZX Venture 32,000 5 $2,080.00CP TSX 31,700 308 $6,077,967.00ERF TSX 31,500 254 $345,808.00SPB.DB.H TSX 31,000 3 $32,045.40VSC TSX 30,900 34 $753,985.00TWM Venture 30,400 212 $39,183.50GTE TSX 30,400 136 $77,673.00KL TSX 30,300 250 $457,395.00ELT Venture 30,000 2 $300.00M.DB Venture 30,000 4 $30,551.00TOG TSX 29,500 209 $150,261.00NA TSX 29,400 281 $1,636,661.00ONR.UN TSX 29,200 22 $123,516.00MX TSX 28,900 255 $1,678,122.00AAV TSX 28,800 87 $232,921.00H TSX 28,800 265 $659,792.00ZPR TSX 28,700 23 $329,268.00SIS TSX 28,700 112 $372,638.00WG TSX 28,500 9 $10,995.00BB TSX 28,400 180 $317,965.00MR.DB TSX 28,000 2 $28,277.20LI Venture 28,000 5 $1,165.00AIX Venture 28,000 2 $980.00APH TSX 27,500 166 $163,979.00MRU TSX 27,300 250 $1,127,764.50ZEB TSX 27,300 95 $732,982.00KDX TSX 27,200 142 $108,930.50EFN TSX 27,000 223 $241,090.00DYA Venture 27,000 16 $16,605.00GEI.DB TSX 27,000 2 $28,082.70


HBC TSX 26,900 191 $295,378.00DGC TSX 26,900 237 $437,611.50FIRE Venture 26,900 14 $30,124.00CFW TSX 26,500 163 $91,276.00EIT.UN TSX 26,400 67 $293,508.00SPB TSX 26,000 65 $296,620.00CTN Venture 26,000 3 $1,300.00FTS TSX 25,900 253 $1,186,656.00TOU TSX 25,600 231 $614,971.00DOL TSX 25,500 246 $3,138,091.50CMMC TSX 25,100 48 $29,085.00RPM Venture 25,000 7 $5,025.00HR.UN TSX 25,000 216 $528,844.00ADZ Venture 25,000 2 $3,050.00EIF.DB.E TSX 25,000 4 $25,165.90SSL TSX 24,600 155 $139,111.00ZSP TSX 24,500 45 $825,845.00XSP TSX 24,500 37 $683,933.00BIR TSX 24,400 180 $144,149.00WCP TSX 24,400 216 $218,662.50IFC TSX 24,400 234 $2,500,749.00MDM CNSX 24,300 6 $24,493.00CRE Venture 24,100 17 $40,636.00GWO TSX 24,100 230 $844,551.00SCR Venture 24,000 7 $3,725.00CCE Venture 24,000 2 $2,040.00HSE TSX 23,900 230 $346,264.00GC TSX 23,800 180 $769,375.00OTEX TSX 23,600 210 $942,649.00GSR Venture 23,500 9 $7,512.50ZCS TSX 23,300 15 $332,756.00ZAG TSX 23,200 39 $361,945.00PWF TSX 23,200 224 $788,974.00CUF.UN TSX 23,000 177 $310,521.00IDM Venture 23,000 6 $3,220.00RGX TSX 23,000 2 $1,265.00MYM CNSX 23,000 5 $10,795.00GIL TSX 22,900 223 $884,242.50SII TSX 22,800 57 $49,371.00CIX TSX 22,300 217 $610,895.00CJ TSX 22,200 149 $95,703.00BMO TSX 22,200 211 $2,052,606.00ZCM TSX 22,100 28 $360,218.00ANX TSX 22,000 3 $1,650.00EIF.DB.F TSX 22,000 2 $21,957.30MEG TSX 21,700 133 $103,453.50BAM.A TSX 21,600 213 $1,067,256.00PPL TSX 21,600 212 $861,947.00ZUE TSX 21,500 59 $802,655.00


PHM Venture 21,500 7 $8,210.00PXT TSX 21,100 197 $269,403.00JG Venture 21,000 4 $6,510.00SGB Venture 21,000 1 $1,890.00KAT TSX 21,000 5 $15,780.00MTL TSX 21,000 175 $316,585.00HZU TSX 20,800 121 $330,916.00AGI TSX 20,800 187 $202,962.00WJA TSX 20,800 135 $537,417.00TMB TSX 20,600 72 $94,336.00QSR TSX 20,400 200 $1,561,929.00WEED TSX 20,400 99 $180,145.00HQU TSX 20,300 61 $945,147.00GWA Venture 20,000 3 $3,775.00KWG CNSX 20,000 1 $500.00ID Venture 20,000 1 $1,800.00SX CNSX 20,000 1 $800.00N CNSX 20,000 6 $5,070.00GLK Venture 20,000 2 $1,100.00AI.DB.B TSX 20,000 2 $20,055.40SAP TSX 19,500 189 $830,009.00POU TSX 19,300 176 $406,663.00NMX TSX 19,200 19 $22,812.00SES TSX 19,200 183 $143,806.00PSB TSX 19,100 17 $352,057.50QBA Venture 19,000 2 $1,900.00KNT Venture 19,000 5 $9,645.00PVG TSX 18,800 181 $189,122.00BAR TSX 18,500 8 $11,030.00CEU TSX 18,500 150 $96,742.00IAG TSX 18,100 173 $976,521.00TF.DB.C TSX 18,000 1 $17,391.60WM TSX 18,000 5 $1,620.00GCL.DB.A TSX 18,000 4 $16,752.60NRN Venture 18,000 3 $1,080.00CCL.B TSX 18,000 143 $1,045,306.50RBO TSX 18,000 16 $347,457.00QBR.B TSX 17,600 139 $848,743.50KER TSX 17,500 4 $4,725.00LNB CNSX 17,500 5 $7,570.00CSH.UN TSX 17,500 159 $255,254.50SGY TSX 17,500 44 $34,744.50TRZ TSX 17,400 45 $152,540.00GOLD Venture 17,400 19 $28,140.00WPM TSX 17,300 145 $421,986.50BNP TSX 17,300 75 $47,578.00VSN TSX 17,200 160 $300,062.50XRE TSX 17,100 44 $271,994.00CZN TSX 17,000 5 $3,060.00


KGL Venture 17,000 1 $595.00SKE Venture 17,000 1 $850.00OSK TSX 17,000 127 $77,652.00VCN TSX 16,900 28 $515,992.00CG TSX 16,700 162 $116,576.00RUS TSX 16,600 150 $425,907.50TCN TSX 16,500 158 $177,850.00ZWB TSX 16,300 33 $296,482.00EDR TSX 16,100 81 $45,295.00SSP Venture 16,000 3 $6,160.00CAE TSX 16,000 155 $323,742.00WEF TSX 15,900 54 $40,993.00SVM TSX 15,900 105 $55,521.00AZ TSX 15,700 56 $48,325.00OGI Venture 15,700 26 $33,968.00EMA TSX 15,500 145 $741,343.00PE Venture 15,500 5 $8,145.00XTR TSX 15,400 21 $173,167.00XAW TSX 15,400 22 $353,061.00RCI.B TSX 15,400 152 $996,410.00BCB TSX 15,400 143 $288,194.00NWC TSX 15,400 82 $481,642.00BIP.UN TSX 15,200 147 $832,440.00PSK TSX 15,200 141 $440,166.00DLR TSX 15,100 18 $187,387.00GEI TSX 15,100 146 $260,590.00RKN TSX 15,000 6 $10,765.00AP.UN TSX 15,000 128 $578,811.50OR TSX 15,000 148 $250,166.00NWH.UN TSX 14,900 135 $163,902.00CBH TSX 14,900 24 $284,733.00NXE TSX 14,800 63 $42,118.00ZWE TSX 14,700 25 $319,323.00KEY TSX 14,600 145 $532,607.00ECI TSX 14,400 142 $301,361.00TOS TSX 14,300 22 $34,851.00EMP.A TSX 14,200 131 $304,290.00VAB TSX 14,100 32 $356,444.00CAY Venture 14,000 5 $1,950.00GRG Venture 14,000 8 $8,375.00LIQ.DB.B TSX 14,000 3 $14,079.40YRB TSX 14,000 2 $1,190.00AI.DB.A TSX 14,000 1 $14,177.80FGD Venture 14,000 5 $4,480.00LMC TSX 13,900 9 $41,385.00MFI TSX 13,800 111 $477,930.00ASR TSX 13,700 68 $28,551.00TNT.UN TSX 13,600 31 $86,119.00D.UN TSX 13,600 130 $287,156.00


SCY TSX 13,500 9 $5,320.00AGU TSX 13,400 132 $1,625,486.00GUY TSX 13,400 126 $58,366.00CWX TSX 13,100 49 $81,460.00MUX TSX 13,100 42 $38,540.00TRI TSX 13,000 130 $744,591.00XBB TSX 13,000 30 $403,309.00ROI Venture 13,000 1 $260.00CHH TSX 13,000 8 $10,085.00SEV TSX 13,000 6 $4,340.00ISOL CNSX 13,000 2 $4,450.00TXG TSX 12,900 121 $251,685.00IMO TSX 12,900 124 $471,110.00HCG TSX 12,700 117 $166,057.00WDO TSX 12,700 75 $28,579.00CHR TSX 12,600 72 $103,641.00FNV TSX 12,600 123 $1,251,667.00CAS TSX 12,600 116 $178,146.00ARX TSX 12,500 116 $200,438.00GGI Venture 12,500 5 $9,895.00RSI TSX 12,300 93 $76,989.00WCN TSX 12,200 117 $986,877.00DRG.UN TSX 12,000 74 $134,382.00CNX Venture 12,000 10 $3,940.00FFT CNSX 12,000 3 $2,585.00AFN.DB.D TSX 12,000 4 $12,430.20BXR Venture 12,000 2 $360.00FSL TSX 12,000 25 $234,418.00ZMP TSX 11,900 21 $178,934.00CAR.UN TSX 11,900 118 $403,774.00ROXG TSX 11,800 53 $13,899.00MIC TSX 11,700 87 $425,386.00WN TSX 11,700 107 $1,262,680.00VIT Venture 11,500 7 $5,865.00BPY.UN TSX 11,300 95 $334,663.00MIN TSX 11,100 31 $14,556.00ZQQ TSX 11,100 59 $495,253.00BEI.UN TSX 11,100 101 $454,371.00FVI TSX 11,100 90 $62,877.00PUF CNSX 11,000 3 $4,095.00MOZ TSX 11,000 4 $11,405.00LUC TSX 11,000 28 $30,044.00CR TSX 11,000 60 $44,737.00OS Venture 11,000 7 $2,185.00STB TSX 10,900 109 $80,953.00ZWH TSX 10,900 22 $211,357.00JE TSX 10,800 94 $76,831.00CU TSX 10,800 105 $422,875.00HSU TSX 10,700 44 $462,192.00


VSB TSX 10,700 23 $257,048.00RLB TSX 10,700 7 $208,088.00FCR TSX 10,700 107 $213,664.00SCL TSX 10,600 91 $272,677.00ALA.R TSX 10,600 32 $297,162.00ER TSX 10,500 4 $3,292.50NXS Venture 10,500 2 $1,575.00TCL.A TSX 10,500 97 $252,001.00SOT.UN TSX 10,500 43 $83,889.00RNW TSX 10,400 84 $149,584.00ALS TSX 10,400 51 $127,191.00WFT TSX 10,400 95 $653,653.00RIC TSX 10,400 101 $105,005.00ZMU TSX 10,400 27 $157,953.00LB TSX 10,200 93 $549,790.00CGL TSX 10,200 21 $114,466.00TGZ TSX 10,200 73 $31,198.00XIC TSX 10,100 26 $241,786.00SIN.UN TSX 10,100 9 $80,470.00ATP.DB.D TSX 10,000 1 $10,074.00NUG Venture 10,000 3 $2,320.00DII.DB.U TSX 10,000 1 $10,249.00MXL Venture 10,000 2 $1,085.00EFX TSX 10,000 84 $156,187.00CXV Venture 10,000 4 $1,212.50DML TSX 10,000 16 $5,795.00DSG TSX 10,000 93 $341,757.00ATC Venture 10,000 4 $6,100.00IFP TSX 9,900 90 $172,544.00HYI TSX 9,900 6 $101,060.00CDZ TSX 9,800 25 $249,926.00CRR.UN TSX 9,700 87 $130,967.00SOX TSX 9,700 22 $50,087.00XSB TSX 9,700 12 $268,418.00JFS.UN TSX 9,700 23 $131,721.00MRE TSX 9,600 88 $102,339.00TA TSX 9,600 79 $75,167.00OSB TSX 9,600 91 $401,706.00LGD TSX 9,500 7 $4,095.00MAX TSX 9,500 6 $6,745.00NHK TSX 9,500 7 $8,440.00REF.UN TSX 9,500 91 $440,868.00PMN TSX 9,500 4 $2,280.00AMI TSX 9,500 5 $12,045.00ARG TSX 9,500 5 $7,010.00EDV TSX 9,400 87 $212,428.00CHP.UN TSX 9,400 60 $124,617.00HOT.UN TSX 9,400 23 $84,937.00CFP TSX 9,300 93 $199,631.00


MDA TSX 9,200 88 $603,365.00HXT TSX 9,200 10 $281,719.00NPI TSX 9,200 91 $221,650.00IGM TSX 9,100 91 $376,728.00CJR.B TSX 9,000 84 $123,538.00COR Venture 9,000 6 $4,440.00ENF TSX 9,000 90 $277,839.00PONY TSX 9,000 50 $33,991.00QTRH TSX 8,900 60 $14,794.00HHL TSX 8,800 8 $74,668.00DRT TSX 8,800 76 $50,502.00DR TSX 8,700 69 $130,893.00CLS TSX 8,700 85 $124,191.00SRU.UN TSX 8,700 66 $263,825.00STN TSX 8,600 84 $289,672.00SHOP TSX 8,600 85 $1,122,422.00ACQ TSX 8,600 70 $187,614.00NG TSX 8,600 67 $46,351.00SCB TSX 8,500 6 $10,665.00KEL TSX 8,500 81 $49,889.00MYA Venture 8,500 8 $2,560.00DLR.U TSX 8,400 6 $83,479.00ESI TSX 8,200 57 $52,165.00CWB TSX 8,200 77 $233,889.00TWC TSX 8,200 17 $100,930.00TKO TSX 8,200 17 $18,618.00VET TSX 8,100 81 $322,908.00RBA TSX 8,100 72 $289,340.00CCA TSX 8,100 79 $737,212.00ONR.DB.B TSX 8,000 1 $8,080.00ENT.DB TSX 8,000 1 $6,879.20LVN TSX 8,000 2 $3,010.00EPO Venture 8,000 1 $360.00IMH Venture 8,000 19 $9,718.00NUS TSX 8,000 4 $1,840.00MAD Venture 8,000 2 $600.00TBP Venture 8,000 3 $5,760.00CTC.A TSX 8,000 74 $1,218,035.00TSGI TSX 7,900 73 $175,297.00PLZ.UN TSX 7,900 30 $35,975.00ITP TSX 7,900 77 $152,609.00XCB TSX 7,900 23 $168,084.00HMMJ TSX 7,800 13 $66,769.00GRT.UN TSX 7,800 75 $394,287.00SRT.UN TSX 7,600 28 $102,414.00RUF.UN Venture 7,500 24 $59,522.00VDY TSX 7,500 28 $244,749.00PBH TSX 7,500 66 $732,063.00DLS Venture 7,500 2 $1,045.00


GSC TSX 7,500 12 $6,325.00CPX TSX 7,400 74 $190,110.00WSP TSX 7,300 71 $372,057.00GUD TSX 7,200 53 $60,095.50MAG TSX 7,200 71 $110,122.00BTB.UN TSX 7,100 10 $33,254.00III TSX 7,100 20 $25,026.00TFII TSX 7,100 64 $212,957.00AX.UN TSX 7,100 70 $94,016.00SUP Venture 7,000 1 $280.00JE.DB.C TSX 7,000 1 $7,217.70HSL TSX 7,000 8 $68,825.00HXU TSX 7,000 22 $218,440.00EXN TSX 7,000 8 $10,835.00AAL Venture 7,000 5 $2,895.00NFI TSX 7,000 68 $361,350.00ZWC TSX 6,900 9 $136,275.00NVU.UN TSX 6,900 51 $155,326.50WPK TSX 6,800 61 $355,693.00LEAF TSX 6,800 45 $54,401.00ATA TSX 6,800 63 $86,506.00PAAS TSX 6,700 65 $150,659.00XIN TSX 6,700 19 $168,134.00AIF TSX 6,700 56 $209,418.00WTE TSX 6,700 61 $165,474.00LNR TSX 6,700 66 $461,386.00FTT TSX 6,600 64 $175,732.00RRX TSX 6,600 53 $42,865.00COP TSX 6,500 2 $820.00DEE TSX 6,500 15 $7,300.00RPF TSX 6,500 12 $152,979.00TOY TSX 6,500 57 $295,743.00ZLB TSX 6,500 27 $190,995.00GGD TSX 6,500 4 $3,505.00SJ TSX 6,500 53 $299,408.00PRK TSX 6,500 3 $942.50PNE TSX 6,500 4 $4,365.00IKM Venture 6,500 3 $4,175.00DOO TSX 6,500 61 $268,389.00PSI TSX 6,400 47 $111,378.00XSH TSX 6,400 7 $123,524.00SEA TSX 6,400 39 $94,818.00FIE TSX 6,400 7 $45,651.00XEF TSX 6,400 28 $184,101.00AD TSX 6,300 46 $143,132.00DS TSX 6,300 6 $53,067.00ZLU TSX 6,300 17 $184,905.00PGI.UN TSX 6,200 11 $61,667.00XQB TSX 6,200 16 $127,409.00


MSI TSX 6,200 46 $125,279.50ZCL TSX 6,200 25 $80,705.00ESM TSX 6,100 8 $10,331.00CFX TSX 6,100 33 $79,075.00TET TSX 6,100 28 $34,018.00DXD Venture 6,000 2 $1,530.00ALC.DB.A TSX 6,000 4 $6,146.40PRG Venture 6,000 6 $965.00AQS Venture 6,000 6 $945.00GIS Venture 6,000 2 $900.00CUV Venture 6,000 2 $415.00SGF TSX 6,000 2 $1,260.00BSO.UN TSX 6,000 5 $28,720.00BEP.UN TSX 5,900 53 $261,238.00DC.A TSX 5,900 55 $15,517.00SVC TSX 5,900 47 $25,828.00TIH TSX 5,800 58 $259,449.00BDT TSX 5,800 41 $52,374.00LIF TSX 5,800 54 $110,121.00ZZZ TSX 5,800 53 $194,882.00CNE TSX 5,700 50 $23,573.00SSRM TSX 5,700 55 $71,606.00ZPS TSX 5,600 7 $76,447.00WPRT TSX 5,600 13 $16,235.00CNL TSX 5,500 53 $16,683.00EFL TSX 5,500 7 $6,701.00EGT Venture 5,500 2 $1,390.00FVL TSX 5,500 2 $605.00FO Venture 5,500 2 $2,007.50ZAR TSX 5,500 2 $2,575.00KBG Venture 5,500 1 $577.50ZDV TSX 5,500 13 $93,269.00MNW TSX 5,300 50 $54,388.00ZEA TSX 5,300 7 $93,832.00INE TSX 5,200 51 $76,442.00TH TSX 5,200 21 $40,005.00FTN.PR.A TSX 5,200 3 $52,848.00HFR TSX 5,200 8 $52,313.00ZHY TSX 5,200 16 $75,819.00AVO TSX 5,200 37 $85,493.00DNA TSX 5,100 16 $8,320.00KMP.UN TSX 5,100 48 $66,811.00CXB Venture 5,000 5 $800.00CVM Venture 5,000 4 $1,570.00ETF Venture 5,000 1 $225.00HLC.DB.A TSX 5,000 1 $4,940.50NUK Venture 5,000 2 $150.00NPC TSX 5,000 3 $5,820.00EBY Venture 5,000 2 $40.00


MQ CNSX 5,000 1 $300.00REN Venture 5,000 1 $1,750.00VQS Venture 5,000 3 $1,635.00UR TSX 5,000 2 $5,500.00MNY Venture 5,000 1 $100.00TF TSX 5,000 15 $46,794.00MRS Venture 5,000 2 $300.00CF TSX 5,000 32 $25,021.00CRZ CNSX 5,000 6 $10,000.00ALO TSX 4,900 31 $24,506.00HWO TSX 4,900 13 $18,751.00PTG TSX 4,900 4 $12,969.00RME TSX 4,900 11 $55,300.00XHY TSX 4,900 16 $97,822.00CHE.UN TSX 4,900 37 $90,757.00UFS TSX 4,800 47 $237,766.00ORA TSX 4,800 4 $8,840.00PMT TSX 4,800 5 $5,700.00EIF TSX 4,800 37 $143,718.00ZIC TSX 4,700 15 $85,397.00XSU TSX 4,700 21 $138,038.00FIG TSX 4,700 8 $52,344.00FHQ TSX 4,600 3 $129,277.00NYX Venture 4,600 8 $5,371.00BXF TSX 4,600 7 $46,738.00SIA TSX 4,600 44 $81,892.00CBL TSX 4,500 18 $48,560.00CNZ Venture 4,500 2 $2,610.00HAZ TSX 4,500 8 $87,954.00GOOS TSX 4,500 33 $99,205.00VNP TSX 4,500 15 $14,757.00SMU.UN TSX 4,500 15 $32,771.00NVO Venture 4,400 10 $20,206.00ZFH TSX 4,400 8 $67,154.00VEE TSX 4,400 21 $145,903.00BPF.UN TSX 4,300 22 $92,119.00AGF.B TSX 4,300 36 $33,509.00DXC TSX 4,300 6 $87,075.00KXS TSX 4,200 42 $288,989.00DII.B TSX 4,200 38 $121,065.00REAL TSX 4,200 28 $38,051.00PFL TSX 4,200 12 $83,542.00U TSX 4,100 32 $14,914.00WJX TSX 4,100 27 $80,601.00DF.PR.A TSX 4,100 1 $41,615.00CRH TSX 4,100 41 $12,646.00CXR TSX 4,100 13 $6,481.00IIP.UN TSX 4,100 31 $31,889.00SW TSX 4,100 35 $111,118.00


UCU Venture 4,000 2 $935.00KTN Venture 4,000 3 $1,030.00BXE.DB TSX 4,000 4 $3,710.00FC.DB.G TSX 4,000 4 $4,002.70RVV Venture 4,000 2 $625.00KALY Venture 4,000 4 $465.00HLF TSX 3,900 23 $54,252.00CBO TSX 3,900 13 $72,877.00KML TSX 3,900 18 $67,937.00FRU TSX 3,800 30 $53,130.00NVA TSX 3,800 38 $24,313.00XUS TSX 3,800 12 $145,239.00ACO.X TSX 3,800 38 $176,911.00PJC.A TSX 3,800 36 $83,123.00XHB TSX 3,800 12 $77,986.00ZFM TSX 3,800 11 $61,939.00RY.PR.W TSX 3,800 4 $93,917.00ZEF TSX 3,800 11 $64,720.00XWD TSX 3,700 17 $164,328.00FC TSX 3,700 13 $48,212.00FFH TSX 3,700 34 $2,346,334.00BLX TSX 3,700 35 $81,446.00AGT TSX 3,700 32 $89,059.00VNR TSX 3,600 32 $82,402.00BAM.PR.K TSX 3,600 4 $50,286.00CSU TSX 3,600 36 $2,464,909.00ZSU TSX 3,600 2 $53,604.00OCS.UN TSX 3,600 3 $25,452.00WRG TSX 3,600 6 $4,446.00DIV TSX 3,600 10 $8,423.00ABT TSX 3,600 23 $26,903.00HAB TSX 3,500 6 $37,807.00SOY TSX 3,500 18 $37,666.00ZEO TSX 3,500 10 $34,809.00GS TSX 3,500 26 $61,051.00PHO Venture 3,500 7 $4,994.00LBY Venture 3,500 4 $2,035.00MRT.UN TSX 3,500 14 $49,305.00BGM Venture 3,500 2 $3,000.00PIF TSX 3,500 25 $58,746.00DPM TSX 3,400 26 $9,038.00BAD TSX 3,400 23 $94,981.00APR.UN TSX 3,400 11 $37,428.00Y TSX 3,400 14 $25,419.00MOGO TSX 3,300 5 $13,018.00DIR.UN TSX 3,300 29 $30,008.00EXE TSX 3,300 33 $30,631.00MUB TSX 3,300 3 $69,204.00CRT.UN TSX 3,300 15 $46,050.00


DGS.PR.A TSX 3,300 5 $33,635.00ATZ TSX 3,300 21 $41,358.00XDV TSX 3,200 10 $77,899.00HUF.U TSX 3,200 13 $32,380.00HAC TSX 3,200 5 $59,247.00CARA TSX 3,100 23 $69,875.00AXY TSX 3,100 12 $16,776.00NIF.UN TSX 3,100 12 $4,324.00XCT TSX 3,100 3 $3,660.00INO.UN TSX 3,100 11 $31,137.00TDG TSX 3,100 10 $4,930.00GMX TSX 3,000 1 $1,590.00BSX TSX 3,000 3 $1,790.00TLT Venture 3,000 3 $1,390.00DF TSX 3,000 7 $24,164.00AVK TSX 3,000 1 $1,260.00CLR TSX 3,000 16 $31,112.00DBO TSX 3,000 1 $960.00KCC Venture 3,000 1 $960.00ZWA TSX 3,000 8 $64,356.00MRG.DB TSX 3,000 3 $3,012.40VG Venture 3,000 1 $1,230.00TK Venture 3,000 2 $1,785.00NCU TSX 3,000 1 $2,130.00BXE TSX 3,000 11 $8,732.00QMC Venture 3,000 1 $315.00PML Venture 3,000 3 $780.00LGO TSX 3,000 1 $2,700.00JP Venture 3,000 2 $180.00PAT Venture 3,000 3 $2,100.00DW TSX 3,000 1 $525.00LIQ TSX 3,000 27 $26,995.00MTO Venture 3,000 1 $2,160.00AOI TSX 3,000 12 $5,314.00MGW Venture 3,000 4 $1,165.00GSI Venture 3,000 1 $435.00EAS Venture 3,000 3 $360.00ECO TSX 2,900 3 $7,531.00UNS TSX 2,900 24 $80,111.00ZDI TSX 2,900 9 $64,694.00PLC Venture 2,900 13 $52,459.00MKP TSX 2,900 8 $43,779.00ZLC TSX 2,900 11 $53,286.00CUD TSX 2,800 15 $106,250.00TMR TSX 2,800 13 $24,271.00HFP TSX 2,700 3 $25,662.00HRA TSX 2,700 2 $27,162.00DNG TSX 2,700 6 $5,313.00XTC TSX 2,700 14 $25,445.00


BUS Venture 2,600 4 $6,974.00CMG TSX 2,600 22 $24,072.00ZWU TSX 2,600 8 $36,184.00MFT TSX 2,600 4 $55,276.00CMH TSX 2,600 7 $12,081.00MRG.UN TSX 2,600 9 $39,876.00CLF TSX 2,600 9 $47,262.00DDC TSX 2,600 26 $45,825.00TD.PF.H TSX 2,600 6 $68,011.00VUN TSX 2,600 17 $110,786.00ZDM TSX 2,600 4 $53,657.00HAL TSX 2,500 3 $37,691.00UEX TSX 2,500 2 $480.00LEM Venture 2,500 1 $1,775.00JAG TSX 2,500 2 $607.50KRN TSX 2,500 2 $1,675.00ASM Venture 2,500 5 $5,394.00VXC TSX 2,500 12 $82,167.00NA.PR.S TSX 2,500 5 $56,027.00LBS TSX 2,500 3 $24,657.00HWD TSX 2,400 12 $46,020.00XEC TSX 2,400 9 $63,169.00PLV TSX 2,400 3 $51,459.00ZDB TSX 2,400 5 $37,930.00CSW.A TSX 2,400 10 $51,264.00RY.PR.D TSX 2,400 7 $60,642.00SJR.PR.A TSX 2,400 19 $40,569.00PTB TSX 2,400 9 $45,624.00KWH.UN TSX 2,400 19 $21,601.00TVE TSX 2,400 16 $5,434.00OSP TSX 2,300 4 $14,282.00HAF TSX 2,300 1 $18,561.00PCY TSX 2,300 3 $7,754.00NOA TSX 2,300 6 $11,339.00HQD TSX 2,300 5 $25,885.00CAGS TSX 2,300 2 $114,149.00TOT TSX 2,300 21 $27,379.00TRP.PR.J TSX 2,300 5 $61,310.00PXX TSX 2,200 12 $2,452.00XMD TSX 2,200 4 $53,655.00ONEX TSX 2,200 21 $217,049.00APS TSX 2,100 11 $3,730.00ENGH TSX 2,100 16 $104,929.00MMP.UN TSX 2,100 4 $4,956.00GRC Venture 2,000 1 $260.00GPM Venture 2,000 2 $300.00NAM Venture 2,000 2 $145.00ACR.UN TSX 2,000 9 $22,725.00FGC Venture 2,000 1 $40.00


CDH TSX 2,000 3 $1,240.00PTK Venture 2,000 2 $500.00HR.DB.D TSX 2,000 2 $2,049.80LYD TSX 2,000 3 $735.00SRHI TSX 2,000 1 $320.00LDS CNSX 2,000 1 $970.00MSV TSX 2,000 1 $1,960.00USCO Venture 2,000 1 $960.00GBU TSX 2,000 1 $620.00PZA TSX 2,000 16 $32,861.00KEN Venture 2,000 2 $645.00ZFS TSX 2,000 5 $28,640.00AVU Venture 2,000 2 $200.00ACU Venture 2,000 2 $540.00PRU TSX 2,000 2 $590.00MNR TSX 2,000 2 $670.00STEP TSX 2,000 19 $18,782.00DRM TSX 2,000 10 $14,097.00GTT Venture 2,000 1 $2,800.00BLO CNSX 2,000 2 $1,145.00BFF Venture 2,000 1 $50.00RVL Venture 2,000 1 $80.00NNO Venture 2,000 1 $2,160.00Z Venture 2,000 2 $895.00ETG TSX 2,000 3 $1,135.00LRA Venture 2,000 1 $1,160.00STB.DB.C TSX 2,000 2 $2,035.40IPT Venture 2,000 1 $670.00CSK Venture 2,000 1 $360.00CLE Venture 2,000 1 $150.00PYR Venture 2,000 2 $1,310.00ORL TSX 2,000 6 $6,400.00ZRE TSX 2,000 11 $39,855.00TPH.DB.F TSX 2,000 1 $1,940.20CPO Venture 2,000 2 $260.00ZPW TSX 2,000 4 $35,634.00IFC.PR.F TSX 2,000 4 $49,584.00CIGI TSX 1,900 19 $117,103.00XFH TSX 1,900 4 $41,578.00MDI TSX 1,900 19 $15,184.00LFE TSX 1,900 5 $10,771.00CAGG TSX 1,900 2 $92,929.00RIT TSX 1,900 5 $29,611.00BBU.UN TSX 1,900 13 $69,457.00MNT TSX 1,900 9 $32,645.00VIP.UN TSX 1,900 4 $17,785.00ADW.A TSX 1,900 6 $20,556.00ALA.PR.U TSX 1,800 2 $45,000.00RY.PR.Q TSX 1,800 8 $48,222.00


GMP TSX 1,800 18 $5,037.00TSU TSX 1,800 17 $44,276.00VFV TSX 1,800 8 $97,995.00HSE.PR.A TSX 1,800 3 $30,314.00NA.PR.X TSX 1,800 2 $48,096.00BCE.PR.J TSX 1,700 12 $31,003.00RQG TSX 1,700 3 $33,167.00XGB TSX 1,700 6 $36,612.00TRP.PR.A TSX 1,700 1 $33,133.00BLDP TSX 1,700 13 $5,875.00ZLD TSX 1,700 2 $37,661.00NA.PR.C TSX 1,700 2 $43,010.00XEI TSX 1,700 5 $35,536.00RY.PR.R TSX 1,700 6 $45,574.00BBD.A TSX 1,700 3 $4,435.00SCU TSX 1,700 3 $5,205.00ENB.PR.B TSX 1,600 6 $29,710.00GSY TSX 1,600 9 $41,542.00MPVD TSX 1,600 11 $7,132.00IBG TSX 1,600 16 $10,639.00HIG.UN TSX 1,600 6 $14,476.00ZDY TSX 1,600 9 $43,626.00CONA TSX 1,600 10 $3,446.00FSV TSX 1,600 15 $133,097.00FHB TSX 1,600 2 $14,816.00NXJ TSX 1,500 5 $3,823.00ORE Venture 1,500 2 $965.00IPA Venture 1,500 1 $1,605.00LAM TSX 1,500 2 $427.50BAM.PF.I TSX 1,500 4 $39,011.00CDB Venture 1,500 3 $1,045.00BNS.PR.P TSX 1,500 1 $37,485.00CGT TSX 1,500 1 $975.00TRP.PR.G TSX 1,500 1 $35,730.00CEF.A TSX 1,500 8 $23,870.00BTR Venture 1,500 2 $630.00CJT TSX 1,500 6 $72,540.00MARI CNSX 1,500 14 $2,027.00TLV TSX 1,500 6 $41,788.00RID TSX 1,500 7 $35,372.00CLG TSX 1,500 2 $28,104.00RUD TSX 1,500 7 $43,191.00CMED TSX 1,400 5 $13,436.00KBL TSX 1,400 5 $54,622.00ZEM TSX 1,400 4 $27,442.00EPS TSX 1,400 6 $4,200.00FN TSX 1,400 12 $36,124.00GPS TSX 1,400 4 $2,036.00AFN TSX 1,400 13 $81,209.00


PBD TSX 1,400 4 $27,323.00XMA TSX 1,400 2 $18,102.00SLF.PR.G TSX 1,400 2 $24,206.00MJN Venture 1,400 9 $3,215.00SLF.PR.C TSX 1,400 3 $30,248.00ENB.PF.A TSX 1,400 2 $29,580.00CVD TSX 1,400 2 $26,100.00FAO TSX 1,400 1 $14,014.00ZJG TSX 1,400 4 $12,694.00ZUP TSX 1,300 2 $32,019.00HEU TSX 1,300 3 $9,807.00PPS TSX 1,300 2 $21,157.00AUP TSX 1,300 5 $9,819.00FTN TSX 1,300 5 $13,981.00DGS TSX 1,300 2 $10,345.00ENB.PF.E TSX 1,300 5 $27,736.00XHD TSX 1,300 5 $35,370.00NRI TSX 1,300 2 $5,512.00SDY TSX 1,300 1 $2,067.00CGI TSX 1,300 1 $28,145.00GXO TSX 1,300 7 $4,869.00ENB.PR.P TSX 1,300 4 $26,134.00ENB.PR.F TSX 1,200 3 $23,984.00WIR.U TSX 1,200 4 $15,580.00GCG.A TSX 1,200 7 $30,894.00FRII TSX 1,200 6 $11,234.00FIH.U TSX 1,200 7 $20,607.00CGO TSX 1,200 12 $96,115.00YGR TSX 1,200 8 $3,735.00VEF TSX 1,200 8 $47,009.00RCH TSX 1,200 10 $37,398.00ZDH TSX 1,200 3 $27,992.00CERV TSX 1,200 3 $16,072.00HSD TSX 1,200 4 $6,553.00LUG TSX 1,200 10 $6,228.00MCB TSX 1,200 2 $2,340.00FTS.PR.F TSX 1,200 3 $28,186.00ET TSX 1,200 9 $21,671.00ZGI TSX 1,200 7 $42,930.00RY.PR.A TSX 1,200 4 $30,198.00IDG TSX 1,200 3 $19,140.00EMH Venture 1,200 5 $1,428.00XDIV TSX 1,100 2 $22,132.00FOOD TSX 1,100 2 $1,700.00HRX TSX 1,100 7 $14,815.00EMC Venture 1,100 2 $1,948.00XPF TSX 1,100 4 $20,197.00GEO TSX 1,100 2 $2,254.00CSD TSX 1,100 5 $20,095.00


MFC.PR.J TSX 1,100 2 $25,949.00CEW TSX 1,100 3 $13,213.00HBB TSX 1,100 3 $48,798.00JOY TSX 1,100 2 $2,021.00CHW TSX 1,100 5 $13,442.00WRN TSX 1,100 7 $1,548.00TZZ TSX 1,100 2 $7,765.00BUZ.P Venture 1,000 1 $460.00PRB Venture 1,000 1 $1,460.00SPN Venture 1,000 1 $85.00BCE.PR.A TSX 1,000 2 $18,154.00ELF.PR.G TSX 1,000 1 $22,590.00FAH.U TSX 1,000 1 $12,600.00GEL Venture 1,000 1 $35.00ADD Venture 1,000 1 $155.00GXU Venture 1,000 1 $190.00RY.PR.J TSX 1,000 1 $23,420.00BNS.PR.Z TSX 1,000 5 $22,693.00OSL.UN TSX 1,000 1 $10,150.00JEN.H Venture 1,000 1 $75.00XCV TSX 1,000 2 $24,844.00AI TSX 1,000 5 $12,250.00XST TSX 1,000 10 $53,262.00CQE TSX 1,000 1 $135.00SIC Venture 1,000 1 $45.00AW.UN TSX 1,000 5 $33,580.00SUM TSX 1,000 1 $10,340.00CZO Venture 1,000 1 $570.00RIG TSX 1,000 1 $20,260.00GXE TSX 1,000 2 $680.00MTS Venture 1,000 1 $410.00DR.DB.A TSX 1,000 1 $1,013.40TMI.B TSX 1,000 1 $205.00SBR TSX 1,000 1 $225.00MVN Venture 1,000 1 $180.00EAM Venture 1,000 1 $240.00MAR TSX 1,000 1 $445.00SNS Venture 1,000 1 $540.00OEE Venture 1,000 1 $175.00BAM.PF.B TSX 1,000 5 $22,894.00DSL.UN TSX 1,000 1 $8,880.00HEM Venture 1,000 1 $125.00PRV.UN Venture 1,000 2 $2,200.00GPY Venture 1,000 1 $1,080.00TREK Venture 1,000 7 $1,036.00PTM TSX 1,000 2 $690.00BE CNSX 1,000 1 $1,130.00CNG Venture 1,000 1 $720.00HOT.DB.U TSX 1,000 1 $970.10


VEIN Venture 1,000 1 $170.00AGB Venture 1,000 3 $1,509.00RY.PR.H TSX 1,000 2 $21,941.00SXL Venture 1,000 1 $40.00HVST Venture 1,000 2 $630.00BFD Venture 1,000 1 $190.00EQB TSX 1,000 8 $53,243.00CRR.DB.E TSX 1,000 1 $1,022.40NSP Venture 1,000 1 $155.00ARE.DB.B TSX 1,000 1 $1,015.10ORG Venture 1,000 1 $410.00MAL TSX 1,000 8 $17,986.00HTO.UN TSX 1,000 1 $8,890.00HEMP Venture 1,000 1 $360.00R TSX 1,000 1 $300.00X TSX 1,000 9 $67,126.00RY.PR.Z TSX 1,000 5 $21,919.00RY.PR.C TSX 1,000 3 $25,220.00ATP TSX 1,000 4 $3,002.00CGD Venture 1,000 1 $60.00BLU TSX 1,000 1 $385.00CM.PR.P TSX 1,000 1 $21,840.00BEX Venture 1,000 1 $65.00GOG Venture 1,000 1 $40.00ROE Venture 1,000 1 $175.00VNP.DB TSX 1,000 1 $1,000.10SWY TSX 1,000 1 $750.00CSU.DB TSX 1,000 1 $1,172.60CTF.UN TSX 1,000 1 $3,410.00NA.PR.A TSX 1,000 4 $26,250.00ZAR.DB.A TSX 1,000 1 $850.10KS Venture 1,000 1 $45.00ASN Venture 1,000 1 $30.00JWEL TSX 1,000 4 $18,950.00FFH.PR.C TSX 1,000 2 $22,950.00RPX Venture 1,000 1 $110.00CPI TSX 1,000 1 $670.00AXR TSX 900 4 $1,596.00LNF TSX 900 2 $16,139.00DRA.UN TSX 900 1 $5,193.00XFR TSX 900 3 $18,090.00PFD.UN TSX 900 3 $20,400.00PPL.PR.M TSX 900 2 $23,688.00DFN.PR.A TSX 900 2 $9,162.00BDI TSX 900 9 $1,675.00FSZ TSX 900 9 $13,245.00CXI TSX 900 4 $21,615.00HNL TSX 900 9 $1,213.00VRE TSX 900 3 $26,194.00


MEQ TSX 900 7 $33,294.00BCM Venture 800 1 $1,792.00BCE.PR.D TSX 800 4 $14,611.00ZUB TSX 800 3 $20,700.00BK TSX 800 1 $10,032.00XSQ TSX 800 3 $15,603.00HHF TSX 800 1 $11,152.00ZBK TSX 800 4 $18,296.00XSC TSX 800 2 $15,914.00HMF TSX 800 2 $6,773.00FAP TSX 800 1 $3,760.00XSI TSX 800 6 $15,415.00NPF.UN TSX 800 2 $18,552.00COW TSX 800 3 $28,797.00DFN TSX 800 2 $8,573.00UDA.UN TSX 800 1 $7,800.00RVX TSX 800 3 $1,086.00SKG.UN TSX 800 1 $6,376.00FEC TSX 800 7 $26,559.00EFN.PR.A TSX 800 2 $19,255.00PUR TSX 800 8 $4,134.00FFH.PR.H TSX 700 3 $13,243.00HAJ TSX 700 1 $9,443.00SRX Venture 700 3 $1,729.00ZCN TSX 700 4 $14,264.00RY.PR.I TSX 700 2 $17,325.00LFE.PR.B TSX 700 1 $7,238.00BCE.PR.G TSX 700 2 $12,108.00CHB TSX 700 3 $13,509.00BMO.PR.D TSX 700 3 $17,577.00GDI TSX 700 4 $10,674.00ISL.UN TSX 700 1 $6,300.00NEPT TSX 700 2 $750.00IFC.PR.C TSX 700 6 $15,859.00GPR TSX 700 5 $1,157.00BMO.PR.W TSX 600 4 $12,992.00FTP TSX 600 2 $3,012.00FFH.PR.G TSX 600 2 $11,370.00TRP.PR.D TSX 600 1 $13,236.00QCD TSX 600 3 $15,180.00XCS TSX 600 1 $9,330.00PIH TSX 600 4 $10,914.00USA TSX 600 3 $2,702.00ZFL TSX 600 2 $10,478.00FLI TSX 600 1 $7,524.00HIX TSX 600 2 $4,040.00WED Venture 600 2 $1,843.00TRP.PR.E TSX 600 1 $13,386.00MFC.PR.B TSX 600 3 $13,428.00


NPI.PR.C TSX 600 1 $14,106.00RY.PR.L TSX 600 1 $15,150.00VE TSX 600 3 $16,722.00HXD TSX 600 2 $4,119.00YCM.PR.A TSX 600 1 $3,090.00XBM TSX 600 3 $7,770.00GH TSX 500 2 $4,804.00VRB Venture 500 1 $50.00CM.PR.O TSX 500 3 $11,134.00XUU TSX 500 3 $11,762.00HBM.WT TSX 500 1 $350.00QCP TSX 500 1 $10,350.00BAA TSX 500 1 $167.50XMW TSX 500 1 $18,075.00KLS TSX 500 1 $360.00INC.UN TSX 500 2 $8,650.00CPF.UN TSX 500 1 $8,495.00GWO.PR.N TSX 500 2 $8,653.00NLN TSX 500 1 $325.00EPI TSX 500 1 $215.00BAM.PF.G TSX 500 1 $12,030.00TNX TSX 500 1 $260.00XTD TSX 500 1 $3,190.00AEZS TSX 500 4 $1,200.00URE TSX 500 1 $355.00EPL Venture 500 1 $77.50RY.PR.O TSX 500 1 $12,560.00GLG TSX 500 1 $340.00SAM TSX 500 1 $200.00CWW TSX 500 2 $15,550.00RY.PR.E TSX 500 1 $12,610.00SVI Venture 500 5 $1,160.00CU.PR.G TSX 500 1 $10,840.00ZMT TSX 500 2 $5,777.00TZS TSX 500 3 $2,152.00NA.PR.W TSX 500 5 $10,850.00ICC Venture 500 1 $490.00BNS.PR.F TSX 500 5 $11,115.00CDV TSX 500 1 $310.00MGB TSX 500 3 $10,081.00ZUH TSX 500 3 $23,335.00ECR Venture 500 1 $135.00SMD Venture 500 1 $245.00CKI TSX 500 2 $4,895.00ELR TSX 500 1 $155.00VA TSX 500 2 $15,946.00FFH.PR.M TSX 500 3 $12,237.00MFC.PR.K TSX 500 1 $10,740.00CEM Venture 500 1 $127.50


IFL.UN TSX 500 1 $3,975.00CCS.PR.C TSX 500 1 $11,880.00GQM TSX 500 1 $280.00NVCN TSX 500 1 $490.00XSE TSX 400 1 $8,056.00PSA TSX 400 2 $20,020.00ITC TSX 400 4 $611.00FCS.UN TSX 400 2 $2,192.00BCE.PR.F TSX 400 1 $7,112.00KEG.UN TSX 400 4 $8,236.00RAY.A TSX 400 4 $3,554.00W.PR.J TSX 400 1 $10,000.00XXM.B TSX 400 4 $6,158.00PWF.PR.F TSX 400 1 $9,956.00FFH.PR.I TSX 400 2 $8,079.00PBL TSX 400 2 $5,152.00BNS.PR.H TSX 400 3 $10,527.00FTS.PR.H TSX 400 2 $6,924.00PWF.PR.S TSX 400 1 $9,200.00RET.A TSX 400 2 $1,727.00XEU TSX 400 4 $9,216.00RCD TSX 400 2 $8,064.00MFC.PR.L TSX 400 1 $8,388.00XEH TSX 400 2 $9,591.00XCD TSX 400 1 $12,480.00BNS.PR.Y TSX 400 2 $8,975.00TPX.B TSX 400 3 $45,286.00CGR TSX 400 1 $11,108.00EFR TSX 400 2 $836.00IAM TSX 400 2 $623.00TLF.UN TSX 400 1 $3,980.00MBK.UN TSX 400 1 $4,764.00XIT TSX 400 2 $5,866.00CPX.PR.A TSX 400 1 $6,476.00HNZ TSX 400 1 $5,272.00RCE TSX 400 1 $8,080.00ECF.UN TSX 400 1 $3,984.00BCE.PR.E TSX 400 2 $7,320.00ZEQ TSX 400 1 $7,900.00TVK TSX 300 3 $2,807.00AX.PR.U TSX 300 1 $7,068.00ZIC.U TSX 300 1 $4,455.00MTY TSX 300 3 $14,044.00BCE.PR.O TSX 300 1 $7,383.00PPL.PR.I TSX 300 2 $7,482.00ZMI TSX 300 1 $4,815.00OPS TSX 300 2 $379.00TD.PF.B TSX 300 2 $6,577.00MRC TSX 300 3 $53,313.00


AEF TSX 300 2 $1,710.00BCE.PR.B TSX 300 1 $5,469.00HTB.U TSX 300 1 $12,384.00XQQ TSX 300 3 $14,345.00VBG TSX 300 3 $8,028.00FTS.PR.K TSX 300 2 $6,264.00ZIN TSX 300 3 $7,267.00CSW.B TSX 300 1 $6,024.00IMV TSX 300 1 $345.00WXM TSX 300 2 $4,544.00UXM TSX 300 2 $4,153.00ELF TSX 300 2 $254,997.00KPT TSX 300 2 $4,267.00IRG TSX 300 1 $1,059.00TSL TSX 300 3 $980.00XFI TSX 300 2 $6,812.00ZHP TSX 300 1 $7,629.00BMO.PR.S TSX 300 1 $6,702.00BAM.PR.Z TSX 300 1 $7,170.00BAM.PR.R TSX 300 2 $6,060.00XRB TSX 300 2 $7,089.00VCM TSX 300 1 $3,000.00NAF.UN TSX 300 1 $6,570.00XLB TSX 300 3 $7,108.00RY.PR.M TSX 300 1 $6,990.00BYD.UN TSX 300 3 $27,780.00COM TSX 300 3 $834.00TGL TSX 300 3 $469.00ENB.PR.A TSX 300 1 $7,536.00JTR Venture 300 3 $390.00XMH TSX 200 1 $3,370.00RY.PR.F TSX 200 1 $5,032.00FPR TSX 200 1 $4,450.00SHLE TSX 200 2 $1,352.00MRD TSX 200 1 $2,990.00GWO.PR.M TSX 200 1 $5,184.00CPH TSX 200 2 $1,000.00VBU TSX 200 1 $5,034.00BAM.PF.C TSX 200 1 $4,476.00BAM.PR.M TSX 200 2 $4,398.00GDG.UN TSX 200 1 $2,342.00ZRR TSX 200 1 $3,402.00ZDJ TSX 200 2 $7,466.00TECK.A TSX 200 2 $6,224.00CGY TSX 200 2 $5,594.00WN.PR.D TSX 200 1 $4,948.00BAM.PR.C TSX 200 1 $2,804.00THCX Venture 200 1 $270.00ACO.Y TSX 200 1 $9,294.00


LAS.A TSX 200 2 $47,614.00FXM TSX 200 1 $2,908.00DRM.PR.A TSX 200 1 $1,478.00XMS TSX 200 1 $4,534.00FFH.PR.E TSX 200 2 $3,444.00W.PR.H TSX 200 1 $4,960.00XCR TSX 200 1 $4,688.00FGB TSX 200 1 $3,850.00SLF.PR.E TSX 200 1 $4,352.00HBG TSX 200 1 $4,188.00ZXM TSX 200 1 $5,308.00ADN TSX 200 2 $3,672.00MFC.PR.R TSX 200 1 $5,168.00MFC.PR.F TSX 200 1 $3,408.00EML.PR.A TSX 200 2 $5,387.00MDF TSX 200 2 $2,747.00DGR.B TSX 200 1 $4,366.00CPX.PR.C TSX 200 2 $4,074.00PXC TSX 200 1 $5,042.00VDU TSX 200 1 $6,650.00FIE.A TSX 200 1 $1,306.00IGG TSX 200 1 $500.00HTB TSX 200 1 $10,316.00ULV.F TSX 200 2 $7,085.00HXS TSX 100 1 $5,702.00XEN TSX 100 1 $2,298.00ELF.PR.H TSX 100 1 $2,513.00VSN.PR.E TSX 100 1 $2,528.00VIU TSX 100 1 $2,668.00TA.PR.J TSX 100 1 $2,178.00POW.PR.A TSX 100 1 $2,546.00EMA.PR.C TSX 100 1 $2,323.00UNC TSX 100 1 $9,501.00SLF.PR.B TSX 100 1 $2,319.00VVO TSX 100 1 $2,902.00ALA.PR.I TSX 100 1 $2,598.00LBS.PR.A TSX 100 1 $1,019.00CWL TSX 100 1 $106.00AIM.PR.C TSX 100 1 $1,000.00PEGI TSX 100 1 $3,081.00BAM.PR.T TSX 100 1 $2,054.00BRE TSX 100 1 $1,625.00BOS TSX 100 1 $1,190.00SXP TSX 100 1 $425.00AIM.PR.A TSX 100 1 $950.00FSD TSX 100 1 $2,166.00HMP TSX 100 1 $985.00TA.PR.D TSX 100 1 $1,430.00POE Venture 100 1 $179.00


BCE.PR.M TSX 100 1 $1,898.00XMU TSX 100 1 $4,238.00NXO Venture 100 1 $118.00HEF TSX 100 1 $878.00FTS.PR.G TSX 100 1 $2,099.00FTS.PR.J TSX 100 1 $2,285.00ZUT TSX 100 1 $1,812.00URB.A CNSX 100 1 $320.00BNS.PR.G TSX 100 1 $2,698.00CPX.PR.G TSX 100 1 $2,594.00BPS.PR.C TSX 100 1 $2,539.00W.PR.M TSX 100 1 $2,630.00BAM.PF.A TSX 100 1 $2,396.00PWF.PR.R TSX 100 1 $2,529.00ECN.PR.A TSX 100 1 $2,482.00DC.PR.D TSX 100 1 $1,135.00IAG.PR.A TSX 100 1 $2,248.00PDF TSX 100 1 $2,664.00TCT.UN TSX 100 1 $980.00XUH TSX 100 1 $2,298.00VGH TSX 100 1 $3,248.00FHD TSX 100 1 $2,196.00GAF.UN TSX 100 1 $1,057.00PPL.PR.K TSX 100 1 $2,648.00VGG TSX 100 1 $3,931.00ENB.PF.I TSX 100 1 $2,587.00BIR.PR.A TSX 100 1 $2,617.00ZPL TSX 100 1 $1,571.00MEE TSX 100 1 $2,272.00XMV TSX 100 1 $2,847.00BRF.PR.E TSX 100 1 $2,182.00TD.PR.Z TSX 100 1 $2,446.00ISV TSX 100 1 $1,738.00PWF.PR.H TSX 100 1 $2,551.00TRP.PR.B TSX 100 1 $1,536.00TRP.PR.C TSX 100 1 $1,642.00LGT.B TSX 100 1 $3,789.00


trading activity for august 25, 2017 -...

Documents