DailyHindustan Unilever Limited Share Prices - 1 Aug 2013 to 29 Aug 2014Date Close Price Turnover (in Lakhs)28-Aug-14742.4514348.1627-Aug-14734.858463.1626-Aug-14727.359005.5125-Aug-14716.74577.0422-Aug-14704.23210.8521-Aug-14710.353941.0420-Aug-14711.855453.819-Aug-14719.555316.7518-Aug-14724.86964.9314-Aug-14714.556067.7313-Aug-14718.711989.7912-Aug-14700.95675.1411-Aug-14697.956093.918-Aug-14702.055229.017-Aug-14701.954464.346-Aug-14707.8514691.545-Aug-14704.856066.184-Aug-14699.659031.11-Aug-14693.5513260.1531-Jul-14686.617206.1630-Jul-14694.6525412.3528-Jul-14686.826132.2525-Jul-14663.7511466.1824-Jul-14642.94675.9723-Jul-14634.13138.0222-Jul-14633.64011.5621-Jul-14627.552416.7218-Jul-14622.52196.0917-Jul-14626.852612.1316-Jul-14621.35470.3915-Jul-14618.94032.2714-Jul-14622.954243.8911-Jul-14641.8512285.7210-Jul-14631.856850.669-Jul-14629.855939.268-Jul-14627.356811.367-Jul-14627.66773.674-Jul-14625.154292.473-Jul-14624.13801.172-Jul-14631.154900.71-Jul-14628.854056.0630-Jun-14620.354546.4127-Jun-14616.44955.4626-Jun-14618.659932.5625-Jun-14625.33632.4124-Jun-14616.253931.1823-Jun-14617.654915.8320-Jun-14624.36817.419-Jun-14625.755298.0518-Jun-14618.855022.117-Jun-14630.354682.5116-Jun-14634.757274.1113-Jun-14634.956258.2612-Jun-14630.14929.3311-Jun-14625.858421.1210-Jun-14640.258274.929-Jun-14632.76121.256-Jun-14639.9515867.735-Jun-14630.121312.824-Jun-14604.9511870.473-Jun-14593.455420.922-Jun-146019613.3530-May-14603.3565230.9929-May-14556.4512026.8828-May-14561.96304.5927-May-14560.156541.5526-May-14559.8510232.7423-May-14561.59917.8822-May-14562.95424.1321-May-14561.355180.220-May-14562.67184.5319-May-14555.811412.8616-May-14580.715384.515-May-14588.957260.114-May-14577.53818.6613-May-14577.67650.2112-May-14571.54829.599-May-14556.36314.628-May-14552.34905.887-May-14553.157208.896-May-14553.73057.75-May-14557.153817.22-May-14562.153767.5330-Apr-14567.59480.5129-Apr-14562.458308.828-Apr-1458117056.7125-Apr-14580.95693.6523-Apr-14595.58389.522-Apr-14596.455202.3221-Apr-14599.17156.2717-Apr-14609.456416.9116-Apr-14607.558194.5515-Apr-14612.155674.9511-Apr-14609.44360.510-Apr-14617.97152.829-Apr-14609.14696.317-Apr-14604.89621.144-Apr-14605.35329.563-Apr-14606.34429.822-Apr-14594.616458.81-Apr-14601.754302.5731-Mar-14605.556580.0128-Mar-14599.85664.6427-Mar-14599.814842.1326-Mar-14591.557164.0625-Mar-14592.757772.3724-Mar-14582.355485.6122-Mar-14573.9269.621-Mar-14571.715338.3220-Mar-14572.558186.3419-Mar-14561.66506.3318-Mar-14556.058114.914-Mar-14553.656897.9713-Mar-14561.855943.7912-Mar-14560.255465.2711-Mar-14560.3510723.7610-Mar-14557.29254.477-Mar-14550.45508.716-Mar-14549.055603.395-Mar-14551.23443.834-Mar-14554.94059.013-Mar-14543.23321.4828-Feb-14549.259855.7526-Feb-14554.755629.9725-Feb-14554.453004.4624-Feb-14554.93003.0821-Feb-14555.353713.0420-Feb-14554.053623.0319-Feb-14558.72549.6418-Feb-14562.251334.8917-Feb-14560.252139.314-Feb-14560.254186.6713-Feb-14557.252734.9112-Feb-14569.459333.3711-Feb-14562.458927.2110-Feb-145647108.667-Feb-14577.655395.786-Feb-14586.5510017.695-Feb-1457013791.344-Feb-14570.2510780.843-Feb-14569.754259.1931-Jan-14570.16034.8130-Jan-14570.47306.8929-Jan-14569.66115.9928-Jan-14569.723768.627-Jan-14575.2518326.8324-Jan-14565.813339.2923-Jan-14567.14843.8522-Jan-14566.4510604.3121-Jan-14559.810721.1520-Jan-14555.18601.0417-Jan-14558.98244.9916-Jan-14552.16710.1515-Jan-14545.211202.6114-Jan-14538.45006.2613-Jan-14545.78124.1610-Jan-14549.85446.149-Jan-14554.154746.788-Jan-14559.153155.917-Jan-14558.953388.516-Jan-14563.53397.783-Jan-145655734.32-Jan-14562.43014.181-Jan-14572.351436.5431-Dec-13570.652185.3930-Dec-13573.354350.9627-Dec-13568.754219.2526-Dec-13563.611642.2824-Dec-13565.13028.4523-Dec-13565.22820.820-Dec-13568.76375.1919-Dec-13554.954833.4618-Dec-13558.055740.5417-Dec-13556.856295.9516-Dec-13557.26556.7913-Dec-13560.854504.6712-Dec-13562.754544.3311-Dec-13565.456074.8710-Dec-13563.223729.459-Dec-13559.7513036.156-Dec-13559.6510863.025-Dec-13565.359623.494-Dec-135728659.73-Dec-135795242.952-Dec-13582.17142.929-Nov-13594.754458.1128-Nov-13589.757644.3327-Nov-13583.757073.5426-Nov-13588.711278.4725-Nov-135813249.2522-Nov-13571.64001.4321-Nov-13574.25812.0220-Nov-13581.54029.6319-Nov-13592.252472.7218-Nov-13596.657275.514-Nov-13580.254080.2313-Nov-13582.757466.0412-Nov-13574.456871.811-Nov-13575.057111.838-Nov-13585.156781.997-Nov-13589.954174.786-Nov-13588.15290.675-Nov-13595.954524.233-Nov-13607.85523.971-Nov-13608.93884.3531-Oct-13609.859558.1930-Oct-13613.654745.5429-Oct-13604.656652.8228-Oct-13589.2516474.4325-Oct-13593.9511272.5124-Oct-13609.59034.8723-Oct-13614.6534004.4722-Oct-13608.955494.6621-Oct-136093638.5718-Oct-13606.19340.4717-Oct-1360513249.8415-Oct-13602.76139.4714-Oct-13596.46070.911-Oct-13603.94726.2710-Oct-13601.357755.319-Oct-13610.295308-Oct-13609.657332.797-Oct-13611.16722.674-Oct-13606.7519886.723-Oct-13609.6524994.081-Oct-13619.210895.2830-Sep-13627.457566.4327-Sep-136217555.226-Sep-13628.912945.1425-Sep-13633.610693.8424-Sep-13643.19205.0323-Sep-13642.66729.2620-Sep-13651.0512799.8319-Sep-13677.613859.6618-Sep-13642.25927.3417-Sep-13628.654606.316-Sep-13620.16113.5913-Sep-13621.75477712-Sep-13626.37091.9211-Sep-13643.67589.2310-Sep-13653.513450.46-Sep-13617.67932.015-Sep-136284543.074-Sep-13616.55916.843-Sep-13613.357221.82-Sep-13641.37268.3130-Aug-13631.4515367.9929-Aug-1360714972.1928-Aug-13594.5515199.3127-Aug-13595.5513667.8926-Aug-13608.56491.4923-Aug-13601.3514091.9322-Aug-13592.6510745.3421-Aug-13589.415004.3720-Aug-13590.615141.519-Aug-13589.39792.5316-Aug-1359918172.4314-Aug-13616.65828.3313-Aug-13621.65435.612-Aug-13615.658375.668-Aug-1360010317.227-Aug-13603.214598.66-Aug-13608.357377.95-Aug-13618.88772.362-Aug-13615.9517174.431-Aug-13635.213535.53

Monthly Hindustan Unilever Limited Share Prices - 1 Aug 2013 to 29 Aug 2014Date Close Price Turnover (in Lakhs)1-Aug-14693.5513260.151-Jul-14628.854056.062-Jun-146019613.352-May-14562.153767.531-Apr-14601.754302.573-Mar-14543.23321.483-Feb-14569.754259.191-Jan-14572.351436.542-Dec-13582.17142.91-Nov-13608.93884.351-Oct-13619.210895.282-Sep-13641.37268.311-Aug-13635.213535.53

QuaterlyHindustan Unilever Limited Share Prices - 1 Aug 2013 to 29 Aug 2014Quarter Close Price Turnover (in Lakhs)Jun'14 - Aug'146019613.35Mar'14-May'14543.23321.48Dec'13-Feb'14582.17142.9Sep'13-Nov'13641.37268.31

Half YearlyHindustan Unilever Limited Share Prices - 1 Aug 2013 to 29 Aug 2014Half Year Close Price Turnover (in Lakhs)Mar'14 - Aug'14543.23321.48Aug'13 - Feb'14635.213535.53