sec sri lanka...2019/09/30 · period turnover - equity (rs.) 14,815,098,579 14,680,609,138...

Period

14,815,098,579 14,680,609,138 10,916,220,749 118,311,038,786 140,987,259,516TURNOVER - EQUITY (Rs.)

7,649,447,160 10,733,398,704 6,248,079,824 70,886,911,690 77,159,917,940Domestic

7,165,651,420 3,947,210,434 4,668,140,926 47,424,127,096 63,827,341,576Foreign

740,754,929 734,030,457 574,537,934 660,955,524 787,638,321DAILY TURNOVER AVG. EQUITY (Rs.)

95,928 122,378 65,284 746,254 675,796TRADES - EQUITY

92,904 118,315 61,118 717,595 638,191Domestic

3,024 4,063 4,166 28,659 37,605Foreign

1,002,774,114 697,289,492 336,522,846 7,297,165,427 4,489,776,829SHARES TRADED - EQUITY

654,565,074 608,909,560 274,716,628 4,995,600,999 3,653,092,637Domestic

348,209,040 88,379,932 61,806,218 2,301,564,428 836,684,192Foreign

EQUITY TRADING STATISTICS

09 / 2019

Opening

Closing

Change %

5,889.86

5,738.24

( 2.57)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

7,874.27

7,674.50

( 2.54)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dN o¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

2,908.44

2,759.72

4,524.88

4,293.50

( 5.11)

( 5.11)

09 - 2019 08 - 2019 09 - 2018 01-01-2019 -

30-09-2019

01-01-2018 -

30-09-2018

(MM/YYYY)

1

lilanthi

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

3 10

885,000 505,600

95,195,602.04 52,638,023.67

Total 13 1,390,600 147,833,625.71

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

9.97

10.18

2.11

3.41

3.37

( 1.17)

1.11

1.07

( 3.60)

2,780.49

2,709.22

( 2.56)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

290 290 297 290 297

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

20 20 19 179 179

8 8 8 30 27

09 - 2019 08 - 2019 09 - 2018 01-01-2019 -

30-09-2019

01-01-2018 -

30-09-2018

265 264 273 273 279

2 2 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

ALLIANCEAMANA BANKASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.L O L C HOLDINGSLANKA VENTURESLB FINANCEMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANK

NNNNXNNXNXNNNNXNNNNNNNNNXNNNNXNN

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

49.80 2.80 8.00 90.00 65.90 94.00

1850.00 777.50 107.70 90.00 94.10 52.30 29.20 168.00 141.00 135.00 37.90 129.30 43.00 132.70 9.80

105.30 0.60 82.10 80.00 14.00 21.50 15.50 0.50 0.30

167.00 65.10

43.20 2.70 7.90 94.10 63.60 92.60

1880.00 780.00 98.10 84.70 88.60 48.20 28.80 153.90 135.00 134.50 34.70 124.10 42.00 129.60 8.60 97.80 0.70 77.40 80.00 12.40 21.00 14.80 0.50 0.20

153.00 61.10

( 13.25)( 3.57)( 1.25) 4.56 ( 3.49)( 1.49) 1.62 0.32 ( 8.91)( 5.89)( 5.84)( 7.84)( 1.37)( 8.39)( 4.26)( 0.37)( 8.44)( 4.02)( 2.33)( 2.34)( 12.24)( 7.12) 16.67 ( 5.72) 0.00

( 11.43)( 2.33)( 4.52) 0.00

( 33.33)( 8.38)( 6.14)

50.00 2.80 8.30

101.10 78.90 96.00

1937.90 797.80 108.00 92.00 96.00 56.70 32.00 168.00 145.00 139.00 40.00 131.00 44.90 134.20 9.80

106.00 0.70 83.90 88.70 14.20 22.00 15.50 0.60 0.30

168.00 68.40

40.00 2.60 7.60 85.10 63.00 90.00

1850.00 756.00 97.90 83.70 87.20 46.50 26.00 152.50 131.00 128.90 34.50 122.20 40.20 128.00 8.50 97.50 0.60 76.00 80.00 12.00 20.00 14.40 0.40 0.20

152.10 61.00

5,997,640.50 1,444,833.10 485,234.00

192,280,212.20 21,060,247.70 28,134,410.80 49,469,793.50 10,513,669.20 154,217,881.70 24,116,007.80 30,549,092.60 130,907,192.90 1,110,370.40

246,037,660.30 7,647,383.40 31,642,292.40 101,405,493.80 41,392,473.20 633,207.10

10,909,075.70 3,085,886.10

103,349,230.60 2,363,122.00 99,145,732.40

11,417.50 87,874,589.60 18,563,745.90 20,837,127.20 2,226,023.00 558,679.10

1,138,750,354.60 7,953,146.30

133,861 532,783 60,629

2,005,067 316,296 295,067 26,669 13,587

1,505,097 277,250 339,159 2,509,726 37,490

1,588,795 56,410 240,157 2,682,595 323,502 14,758 84,043 342,565 1,039,336 3,802,877 1,265,988

140 7,278,870 883,465 1,408,582 4,491,685 2,642,409 7,189,202 123,514

304 152 98 209 234 185 53 87

1,204 302 641 2,978 127 1,105 224 141 1,943 272 47 143 328 914 294 195 4

266 157 414 333 102 3,609 90

68.50 3.20 9.00

101.10 78.90 103.00 2,125.00 1,029.90 125.40 101.00 101.00 56.70 35.00 222.00 174.00 143.90 40.00 131.00 47.80 138.00 10.90 119.50 0.90 94.80 95.00 16.40 22.50 17.30 0.60 0.30

247.00 82.00

40.00 2.00 0.80 65.80 57.10 80.10

1,605.00 600.00 88.60 74.00 67.00 20.00 20.00 130.50 118.30 98.60 20.00 82.40 35.70 110.00 7.40 85.70 0.40 76.00 70.20 11.70 17.20 12.90 0.30 0.10

136.00 58.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SEYLAN BANKSEYLAN BANKSINGER FINANCEUNION BANKVALLIBEL FINANCE

AMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPEOPLE'S MERCHPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE

ABANS FINANCIALARPICOASIA CAPITALCOMM LEASE & FINLOLC DEV FINANCELOLC FINANCEMULTI FINANCETRADE FINANCE

NXNNN

NNNNNNNNNNNPNNNN

NNNNNNNN

00000000000000000000

0000000000000000000000000000000000000000000000000000000000000000

00000000000000000000000000000000

70.00 39.40 13.10 13.00 68.50

7.00 5.40

429.90 17.60 17.60 28.60 37.00 15.40 10.00 16.00 8.20 6.00 5.40 20.50 40.70 337.60

19.00 148.30 7.70 2.90 44.00 3.70 14.20 78.50

51.30 29.60 13.00 13.50 66.30

6.90 5.10

429.90 17.10 17.60 27.10 40.00 13.60 9.90 15.50 10.10 7.20 5.40 16.90 39.40 325.70

16.40 150.00 7.30 3.20 44.50 3.70 13.50 78.40

( 26.71)( 24.87)( 0.76) 3.85 ( 3.21)

( 1.43)( 5.56) 0.00 ( 2.84) 0.00 ( 5.24) 8.11

( 11.69)( 1.00)( 3.13) 23.17 20.00 0.00

( 17.56)( 3.19)( 3.52)

( 13.68) 1.15 ( 5.19) 10.34 1.14 0.00 ( 4.93)( 0.13)

69.90 39.00 13.50 14.30 70.00

7.50 5.50

440.00 18.50 18.00 29.50 44.90 15.70 12.10 16.50 10.10 7.30 5.80 21.30 41.70 339.90

20.00 152.20 8.40 3.30 53.00 3.90 14.50 82.40

49.50 28.20 12.80 12.50 66.00

6.10 5.00

417.00 17.00 17.00 26.50 37.40 13.50 9.20 15.50 7.30 5.90 5.20 16.90 39.00 310.00

16.10 141.10 6.90 2.70 44.30 3.50 12.00 70.00

12,094,403.20 77,192,558.10 6,683,524.50

331,257,143.30 2,758,655.20

146,879.90 1,101,619.30

9,970.70 84,680.40 160,704.80 991,268.80 777,998.90 3,719,828.90 112,107.60 475,436.00

18,805,306.80 6,579,231.80 1,390,546.70 313,797.00

23,788,048.00 2,188,919.30

111,983.00 339,906.40 2,320,774.70 1,632,682.00 46,573.10

11,239,094.00 304,555.80 15,684.50

227,455 2,578,929 511,637

24,684,579 40,245

22,571 208,490

23 4,844 9,270 35,024 20,025 260,105 11,006 29,972

2,138,619 993,335 257,623 17,372 595,947 6,710

6,630 2,278

303,658 528,627

999 3,040,382 22,622 203

802 1,542 282 3,170 118

35 136 10 51 40 57 102 318 40 49 716 413 61 99 360 88

49 48 273 226 27 489 75 13

85.00 50.60 14.70 14.30 73.10

12.90 7.20

750.00 20.00 41.00 34.30 49.90 17.40 12.50 22.00 11.30 8.20 6.50 30.00 50.40 375.00

21.00 200.00 8.50 3.30 53.00 4.10 21.00 84.50

47.00 28.20 11.90 10.70 60.00

6.10 4.40

351.20 15.60 16.60 21.70 30.00 10.20 8.20 14.20 7.30 4.60 4.70 16.90 26.20 260.00

12.00 141.00 4.80 2.00 30.00 2.80 9.20 41.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BEV FOOD TOBACCO

CHEMICALS PHARMS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA

CHEMANEXCICCICHAYCARB

NNNNNNNNNNXNN

NNNNN

NNNNX

NNXN

0000000000000000000000000000000000000000000000000000

00000000000000000000

00000000000000000000

0000000000000000

98.10 185.60 1215.10 765.00 370.90 575.00 99.10

1300.00 2.40 17.60 11.50 27.00 102.50

848.60 590.50 1600.00 120.00 2.10

16.60 3.80

185.00 1.50 0.80

54.20 56.00 43.50 150.00

98.10 185.10 1109.20 782.40 369.70 605.00 95.20

1330.00 2.40 16.80 11.00 24.20 100.00

855.00 570.10 1554.70 120.00 2.20

16.00 3.60

175.40 1.10 0.70

55.10 57.50 43.00 149.50

0.00 ( 0.27)( 8.72) 2.27 ( 0.32) 5.22 ( 3.94) 2.31 0.00 ( 4.55)( 4.35)( 10.37)( 2.44)

0.75 ( 3.45)( 2.83) 0.00 4.76

( 3.61)( 5.26)( 5.19)( 26.67)( 12.50)

1.66 2.68 ( 1.15)( 0.33)

104.00 195.00 1250.00 795.00 394.00 640.00 106.00 1349.90

3.50 18.00 11.70 27.00 107.00

950.00 597.50 1689.00 124.90 2.60

17.00 4.10

219.50 1.60 1.00

65.90 60.00 45.00 156.00

98.00 185.00 1100.10 740.00 314.00 599.00 93.00

1300.00 2.30 16.60 10.70 24.20 99.10

850.00 564.00 1418.20 112.10 2.00

15.80 3.50

175.00 1.00 0.60

54.30 53.60 40.50 140.30

18,368,569.50 110,164,863.40 304,495,657.50 29,718,928.70 303,328.70

208,171,830.00 435,641.20 7,109,012.40 54,614,955.50 890,380.20 2,304,920.70 142,911.00

11,390,386.70

5,357,400.30 141,850.60 410,528.10 447,117.10 7,359,244.90

16,013,806.00 5,922,329.00 66,933.00 677,635.60 591,807.90

365,945.10 41,978,247.20 15,025,974.50 3,058,735.50

185,139 594,666 263,532 38,550 817

346,951 4,443 5,347

18,664,256 50,329 209,807 5,706

113,417

6,302 248 259 3,874

3,129,553

984,463 1,544,501

373 576,552 780,159

6,649 742,513 345,220 20,768

184 189 227 95 40 57 34 89

2,174 81 140 16 160

11 26 27 14 358

274 356 26 200 127

20 132 196 71

135.00 209.00 1,500.00 830.00 492.00 640.00 145.10 1,797.00

3.50 18.50 13.90 29.90 120.00

950.00 621.50 1,800.00 149.90 2.60

19.20 5.70

250.00 2.00 1.30

66.00 60.00 45.00 156.00

93.00 180.00 1,100.10 515.00 275.00 500.00 81.20

1,300.00 1.80 10.50 8.00 18.90 79.00

680.00 510.00 1,200.00 112.10 1.80

13.50 1.80

150.00 0.80 0.50

40.90 33.80 24.00 120.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

MULLERSUNION CHEMICALS

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONS

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERIS

NN

N

NN

UU

NNN

NNNNNNNNNNN

00000000

0000

00000000

00000000

000000000000

00000000000000000000000000000000000000000000

0.70 400.00

27.10

300.00 800.10

6.50 89.80

19.30 55.00 3.60

43.10 173.00 168.00 50.00 5.60 16.60 157.40 75.00 153.20 43.20 10.60

0.70 400.00

26.00

303.90 800.10

7.10 93.00

18.00 51.50 3.30

44.00 166.00 161.00 48.30 5.20 13.20 150.30 73.50 153.80 44.80 10.30

0.00 0.00

( 4.06)

1.30 0.00

9.23 3.56

( 6.74)( 6.36)( 8.33)

2.09 ( 4.05)( 4.17)( 3.40)( 7.14)( 20.48)( 4.51)( 2.00) 0.39 3.70 ( 2.83)

0.80 399.00

28.00

309.00 850.00

7.90 95.00

19.40 59.50 3.70

44.60 174.00 170.00 56.50 5.80 16.90 157.50 77.00 157.00 50.00 10.60

0.60 399.00

25.10

274.00 800.00

6.50 87.50

17.50 51.00 3.20

42.30 166.00 160.90 47.10 4.90 12.80 148.00 73.00 150.00 41.10 10.00

1,755,653.10 9,576.00

304,761.90

725,555.50 2,450.00

7,104.00 1,822,417.00

298,966,262.60 1,751,209.80 10,141,962.80

108,899,817.70 85,014,859.10

70,977.30 15,522,461.40 16,630,825.50 2,826,413.40 5,107,483.30 97,625,939.60

1,819,095,977.40 421,863,838.60 28,468,766.10

2,870,208 24

11,395

2,407 3

1,026 20,223

16,342,618 33,364

2,913,201

2,486,763 505,482

428 296,398 3,069,408 180,591 33,800

1,323,471 11,915,420 9,649,145 2,816,719

248 7

39

52 2

16 25

4,600 121 808

695 42 22 687 464 194 197 172 1,138 159 492

0.80 498.00

31.50

400.00 900.00

8.80 99.90

22.70 65.00 5.30

51.00 184.90 199.00 56.50 6.30 18.90 225.00 94.90 161.90 59.00 11.50

0.50 300.00

17.10

273.90 602.10

5.20 73.10

11.90 47.90 2.80

38.30 130.10 137.20 19.20 3.80 11.20 144.10 60.00 126.00 36.00 8.80

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

HOTELS TRAVELS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

SOFTLOGICSUNSHINE HOLDING

BROWNS INVSTMNTSVALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRICTEEJAY LANKA

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURE

NN

NN

N

NN

N

NNNXNN

N

NNN

00000000

00000000

0000

00000000

0000

000000000000000000000000

0000

000000000000

16.00 45.00

4.00 16.50

4.90

14.80 36.70

26.60

23.00 10.10 75.00 71.00 49.40 3.80

1.50

23.90 39.10 32.00

14.90 45.00

4.10 15.00

4.50

15.00 35.50

27.60

21.70 10.20 73.00 73.00 40.90 3.90

1.50

25.00 41.00 32.00

( 6.88) 0.00

2.50 ( 9.09)

( 8.16)

1.35 ( 3.27)

3.76

( 5.65) 0.99 ( 2.67) 2.82

( 17.21) 2.63

0.00

4.60 4.86 0.00

16.20 48.00

5.30 16.80

5.00

15.40 37.70

28.00

23.00 10.90 77.00 73.00 47.50 4.40

1.60

25.50 43.90 33.90

14.80 42.20

4.00 15.00

4.20

14.50 35.00

26.10

21.00 9.90 73.00 69.20 40.00 3.80

1.40

23.40 36.80 30.00

6,231,064.80 344,657.80

1,437,919,574.00 7,409,038.50

2,145,853.30

168,666,976.90 97,256,192.10

103,064.40

7,669,276.50 875,483.90

14,977,393.50 10,913,883.00 38,435,611.80 868,874.20

43,945.50

26,232,195.60 69,914,075.70 2,002,998.60

405,978 7,700

304,464,414 479,427

469,514

11,332,227 2,713,590

3,848

344,156 84,028 199,712 156,862 913,728 223,801

29,034

1,082,618 1,743,571 61,808

301 46

13,504 273

220

2,136 430

44

104 96 27 25 449 108

22

288 323 75

22.20 55.00

5.30 18.90

5.20

15.40 39.00

33.30

23.80 11.00 84.70 77.00 53.90 4.70

1.70

30.50 45.00 60.00

14.20 38.00

1.20 13.30

3.00

7.40 28.20

19.50

18.50 8.50 68.50 60.00 39.00 3.60

1.10

19.00 29.00 28.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HOTELS TRAVELS

MAIN BOARD

DIRI SAVI BOARD

CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE

BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYKEELLS HOTELSLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELSTAL LANKA

NNNNNNNNNN

NNNNNNNNNNNNNNNNNNNXN

0000000000000000000000000000000000000000

000000000000000000000000000000000000000000000000000000000000000000000000000000000000

6.10 24.50 54.70 12.30 183.10 5.40 12.00 238.40 42.00 40.30

6.50 0.60 4.20 3.20 12.30 9.60 6.90 10.50 7.70 32.60 15.20 1.50

1019.10 20.20 23.40 18.10 34.00 15.60 18.00 13.30 10.90

5.90 23.50 62.10 11.60 183.10 5.00 12.00 238.00 39.20 40.00

7.20 0.70 4.00 3.00 12.50 9.70 7.00 12.50 8.50 33.90 14.00 1.50

988.50 21.90 23.50 17.90 50.00 16.50 17.50 12.90 11.00

( 3.28)( 4.08) 13.53 ( 5.69) 0.00 ( 7.41) 0.00 ( 0.17)( 6.67)( 0.74)

10.77 16.67 ( 4.76)( 6.25) 1.63 1.04 1.45 19.05 10.39 3.99 ( 7.89) 0.00 ( 3.00) 8.42 0.43 ( 1.10) 47.06 5.77 ( 2.78)( 3.01) 0.92

6.70 24.40 63.00 12.40 195.00 5.50 13.70 256.80 42.00 45.00

7.80 0.80 4.50 3.50 13.90 10.30 7.30 12.50 9.20 36.00 15.60 1.80

1050.00 23.00 24.90 19.40 59.70 16.50 20.40 13.40 11.60

5.90 23.30 52.10 10.80 160.50 4.90 11.90 218.00 39.00 38.50

6.20 0.60 3.90 2.90 12.00 9.50 6.70 11.80 7.10 31.80 14.00 1.40

986.00 20.10 23.20 17.60 36.50 15.60 16.50 12.00 10.50

667,991.30 2,310,383.80 682,958.40 68,740.50 14,401.10 803,815.10 428,252.40 512,518.90 921,896.40 82,952.90

365,447.60 1,026,081.90 1,846,600.70 365,353.60 89,194.10

1,534,384.10 1,300,907.20 167,881.30

103,768,863.20 33,796.70 159,169.00 3,844,159.70 240,694.30 211,320.90 624,274.20 27,890.00 701,002.80 35,568.90 218,010.20 772,750.80 176,480.50

108,501 97,266 12,295 6,022 83

157,489 34,279 2,237 23,003 2,041

50,501 1,477,737 443,430 116,514 6,851

160,055 186,372 13,437

12,866,440 983

10,939 2,391,656

242 9,833 26,080 1,480 14,725 2,257 11,227 61,315 16,179

111 50 89 34 18 169 96 75 52 26

115 148 197 84 51 123 206 17 884 17 70 326 20 69 57 20 58 23 22 50 54

7.70 29.00 74.00 14.00 225.00 5.90 17.00 310.00 48.50 46.10

7.80 0.80 5.90 3.80 17.50 13.20 8.40 14.00 9.20 38.90 15.90 2.00

1,250.00 26.00 30.00 21.80 63.50 17.70 20.40 18.00 15.00

3.80 20.00 47.00 8.00 62.00 4.00 9.20

210.00 35.30 34.30

4.50 0.50 2.60 1.60 9.20 8.50 5.40 8.70 6.60 20.40 11.10 1.20

900.00 15.20 20.00 15.30 34.00 12.00 12.00 10.00 7.80

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

TRANS ASIA

ANILANA HOTELSBROWNS BEACH

CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITALRENUKA CAPITAL

E - CHANNELLING

CARGO BOATCOLOMBO LANDKELSEYOVERSEAS REALTYR I L PROPERTY SEYLAN DEVTS

N

NN

NNNNNX

NNNNN

N

NNNNNN

0000

00000000

000000000000000000000000

00000000000000000000

0000

000000000000000000000000

68.60

1.00 11.40

69.90 45.30 36.00 71.00 17.00 12.00

12.40 64.80 70.00 24.70 2.80

5.10

45.60 21.30 36.00 15.70 6.30 10.80

70.00

1.00 10.80

70.00 39.00 40.00 79.90 16.60 12.60

11.80 63.40 61.80 24.30 3.10

5.10

49.70 22.90 36.80 15.10 6.00 10.40

2.04

0.00 ( 5.26)

0.14 ( 13.91) 11.11 12.54 ( 2.35) 5.00

( 4.84)( 2.16)( 11.71)( 1.62) 10.71

0.00

8.99 7.51 2.22 ( 3.82)( 4.76)( 3.70)

72.80

1.10 11.60

85.00 44.50 49.00 80.00 17.40 12.60

12.70 63.40 62.00 27.00 4.40

5.40

57.00 24.00 36.90 15.80 6.30 11.20

66.00

0.90 10.60

68.10 39.00 35.00 71.10 16.30 11.50

11.70 60.00 60.00 23.00 2.70

4.80

45.00 20.00 32.00 15.10 5.90 10.40

6,755,805.20

3,836,881.20 431,804.50

9,321,740.80 2,417,201.70 19,087,575.60

12,561.60 319,673.50 400,169.30

23,572,415.90 8,440.50 53,630.30 479,263.80

94,351,439.10

512,165.90

4,640,698.80 11,684,211.00 159,219.80

4,421,942,408.70 2,361,839.70 2,933,059.50

101,519

3,938,443 39,106

133,236 59,137 445,403

158 19,158 33,286

1,921,975 135 871

19,852 28,599,764

102,436

89,469 532,323 4,626

300,759,778 392,068 278,355

135

341 71

67 130 1,643 32 73 21

666 6 20 66

2,359

82

219 339 37 280 101 204

88.90

1.50 14.60

85.00 49.00 49.00 84.00 20.10 15.30

13.40 67.00 78.70 29.40 4.50

5.90

80.40 25.00 44.00 17.10 7.40 12.40

60.00

0.70 8.70

60.00 33.00 18.00 54.30 12.50 8.50

7.90 40.00 50.00 16.70 2.40

2.70

43.40 10.10 18.50 14.20 5.50 9.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

YORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSEON'ALLYSERENDIB ENG.GRP

COMMERCIAL DEV.EAST WESTPDLSERENDIB LAND

ABANSACLACL PLASTICSACMECENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASS

N

NNNNN

NNNN

NNNNNNNNNNNNNNNNN

0000

00000000000000000000

0000000000000000

00000000000000000000000000000000000000000000000000000000000000000000

69.10

31.00 63.00 7.20 35.00 6.90

75.00 9.00

171.40 1300.00

66.90 38.60 120.00 4.30 41.70 63.70 7.10 80.00 62.10 94.00 78.00 41.80 63.20 68.20 60.70 10.40 3.80

69.10

30.00 55.00 7.40 27.80 6.50

72.40 8.20

160.00 1300.00

62.50 38.10 111.20 4.10 41.30 59.00 6.80 80.00 61.40 93.90 73.20 40.00 61.00 69.60 59.00 10.20 3.60

0.00

( 3.23)( 12.70) 2.78

( 20.57)( 5.80)

( 3.47)( 8.89)( 6.65) 0.00

( 6.58)( 1.30)( 7.33)( 4.65)( 0.96)( 7.38)( 4.23) 0.00 ( 1.13)( 0.11)( 6.15)( 4.31)( 3.48) 2.05 ( 2.80)( 1.92)( 5.26)

75.00

32.00 60.00 7.50 40.50 7.10

75.00 9.00

169.90 1350.00

69.90 39.60 124.00 4.80 41.90 64.90 7.40 81.50 64.00 99.80 80.80 41.90 65.00 70.00 61.00 10.40 3.90

61.10

29.50 55.00 6.80 22.30 6.30

70.40 8.10

147.00 1350.00

61.00 36.10 110.00 4.00 39.60 57.10 6.70 75.00 60.00 90.60 72.10 37.00 54.10 66.00 58.10 9.70 3.60

7,052.20

597,094.00 10,965.00 699,928.40

26,629,439.10 1,838,104.20

392,501.30 9,334,833.90 204,825.70 6,750.00

1,117,649.20 4,374,998.30 1,172,536.10 1,909,661.10 5,951,708.40 43,372,205.50 5,578,452.30 1,130,492.00 18,738,903.50 1,569,717.30 1,279,117.90 1,613,698.20 476,106.40 5,528,774.80 2,671,095.90 298,085.30

15,784,371.90

105

19,882 199

99,748 1,175,703 280,072

5,281 1,071,211

1,273 5

17,065 114,160 10,458 451,226 145,270 708,301 800,077 14,305 302,057 16,826 16,274 41,393 7,766 81,041 45,192 29,961

4,225,725

7

60 6

129 156 237

41 634 65 3

95 217 56 175 132 1,351 443 67 386 147 44 95 45 53 121 49 505

98.00

35.20 63.00 9.90

119.60 10.10

84.90 20.60 189.80 1,588.90

76.70 43.00 125.00 5.30 44.00 78.00 8.00 99.10 65.00 110.00 86.50 44.90 70.00 93.90 80.00 13.00 4.40

53.50

26.10 42.10 5.90 19.00 5.30

66.20 5.90

106.50 1,052.20

45.00 26.50 67.00 3.00 25.60 50.00 4.70 75.00 42.50 61.50 65.20 29.00 41.00 60.10 52.00 9.40 3.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MOTORS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

PRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTOKYO CEMENTTOKYO CEMENTUNISYST

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSINGER IND.

BLUE DIAMONDSBLUE DIAMONDSSIERRA CABL

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS

SATHOSA MOTORS

NNNNNNXN

NNNNNNN

NXN

NNNNN

N

00000000000000000000000000000000

0000000000000000000000000000

000000000000

00000000000000000000

0000

30.20 67.00 67.40 91.00 38.50 33.00 27.40 14.10

4.10 12.40 14.10 11.00 130.10 222.00 60.60

0.80 0.40 2.00

77.90 54.80 301.00 762.20 69.00

316.30

30.00 65.10 62.60 84.00 37.90 34.10 28.30 14.10

4.00 12.00 15.00 10.70 108.30 222.00 65.50

0.70 0.30 2.10

74.00 54.40 300.00 762.20 65.50

315.50

( 0.66)( 2.84)( 7.12)( 7.69)( 1.56) 3.33 3.28 0.00

( 2.44)( 3.23) 6.38 ( 2.73)( 16.76) 0.00 8.09

( 12.50)( 25.00) 5.00

( 5.01)( 0.73)( 0.33) 0.00 ( 5.07)

( 0.25)

30.90 70.00 68.00 95.70 44.00 34.80 28.90 14.50

4.30 12.50 15.00 11.00 115.00 223.90 77.90

0.80 0.40 2.50

78.00 58.90 320.00 850.00 68.90

330.00

30.00 63.00 62.20 83.50 35.10 31.20 26.20 12.00

3.90 11.80 14.00 9.90

104.40 215.00 59.10

0.60 0.20 1.90

71.70 53.00 299.00 700.00 65.00

306.00

5,325.00 1,236,152.00 24,726,845.30 218,268.90 4,347,440.80

166,421,157.20 72,282,051.30 401,574.10

23,624.90 5,324,387.90 2,546,034.20 2,416,365.60 59,121.20

10,014,442.70 676,427.00

872,784.40 928,945.50

42,143,692.70

82,655.00 7,794,798.80 913,924.60 191,961.90 647,511.20

178,781.30

176 18,251 388,448 2,574

115,911 5,113,451 2,650,787 30,171

5,956 443,068 178,377 226,758

553 46,179 10,887

1,314,092 3,234,444 19,425,822

1,122 141,349 3,036 256 9,844

565

3 58 647 33 146 1,266 1,265 74

14 212 138 191 10 215 77

162 201 1,579

22 159 96 59 60

15

37.90 81.90 85.00 100.00 44.00 35.50 29.80 19.90

5.10 16.00 15.50 13.00 178.00 248.00 77.90

1.00 0.40 2.50

90.00 65.00 380.00 960.00 86.00

550.00

23.70 54.00 53.10 77.10 25.00 19.50 16.90 12.00

3.10 8.50 9.80 8.10 95.00 163.50 47.20

0.30 0.10 1.30

65.00 25.00 265.00 600.00 65.00

280.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

OIL PALMS

PLANTATIONS

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

BUKIT DARAH

INDO MALAYSELINSINGSHALIMAR

BALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMAHAWELI COCONUTMASKELIYAUDAPUSSELLAWA

AGALAWATTEMADULSIMA

N

NNN

NNNNNNNXNNN

NNNNNNN

NN

0000

000000000000

00000000000000000000000000000000000000000000

0000000000000000000000000000

00000000

220.00

1050.40 711.40 1497.60

11.00 21.90 39.90 60.10 80.50 7.00 6.30 4.10 75.00 46.00 23.50

9.60 19.60 18.00 7.30 21.30 10.00 26.00

15.90 6.00

238.70

1050.40 711.40 1497.60

10.90 20.40 37.70 58.00 81.00 7.00 6.00 4.20 76.00 45.10 23.40

9.00 19.50 18.00 7.30 18.70 9.50 26.00

15.50 5.60

8.50

0.00 0.00 0.00

( 0.91)( 6.85)( 5.51)( 3.49) 0.62 0.00 ( 4.76) 2.44 1.33 ( 1.96)( 0.43)

( 6.25)( 0.51) 0.00 0.00

( 12.21)( 5.00) 0.00

( 2.52)( 6.67)

239.50

1115.00 750.00 1400.00

11.40 23.00 42.00 61.80 81.00 7.40 6.60 4.40 78.00 47.00 26.90

9.90 21.00 18.60 7.80 23.00 10.40 27.00

15.80 6.50

210.10

1115.00 700.10 1400.00

10.60 20.10 35.10 58.00 73.10 6.70 5.90 4.00 72.10 45.00 22.50

9.00 18.70 16.40 7.00 18.30 9.40 23.10

14.00 5.60

5,633,852.10

1,115.00 11,169.70 2,800.00

2,065,171.00 1,953,303.90 127,618.50 691,993.60 275,817.50 2,333,492.20 1,135,711.50 1,043,393.20 2,299,961.30 4,366,229.50 2,440,264.20

176,989.40 4,696,354.00 18,672.50 51,695.80 980,107.30 339,469.20 42,736.10

23,400.40 410,552.00

25,868

1 15 2

189,887 87,522 3,229 11,742 3,495

332,863 187,091 249,655 30,309 95,045 101,161

19,212 228,752 1,107 7,254 47,546 34,575 1,744

1,537 69,282

29

1 7 1

269 69 34 51 22 135 205 106 64 121 218

100 204 20 24 327 84 29

16 107

245.00

1,620.00 835.00 1,870.00

17.70 23.00 42.00 65.00 99.90 8.30 9.60 5.60 81.30 58.00 26.90

13.80 22.90 21.50 8.30 65.00 13.70 35.00

17.00 8.20

180.00

977.10 537.30 1,126.00

9.20 13.60 30.00 50.00 60.50 5.60 5.30 3.60 55.50 42.20 17.40

7.50 16.00 13.60 5.00 13.50 7.50 18.50

12.50 4.90

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

POWER & ENERGY

SERVICES

STORES SUPPLIES

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY

LAKE HOUSE PRIN.MERC. SHIPPING

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

CEYLON PRINTERSPARAGON

COLOMBO CITYE B CREASYGESTETNERHUNTERS

NNXNNNNN

NN

NN

NNN

NN

NNNN

00000000000000000000000000000000

00000000

00000000

000000000000

00000000

0000000000000000

17.00 16.50 13.70 7.60 3.50 22.50 6.10 4.40

5.30 2.10

149.00 45.00

2.20 3.20 51.10

78.00 60.90

786.40 1446.90 110.00 400.10

15.70 15.80 12.80 7.60 3.30 23.30 6.00 4.30

6.60 2.00

150.00 45.00

2.20 3.40 50.00

78.00 62.00

1050.00 1446.90 110.00 400.10

( 7.65)( 4.24)( 6.57) 0.00 ( 5.71) 3.56 ( 1.64)( 2.27)

24.53 ( 4.76)

0.67 0.00

0.00 6.25 ( 2.15)

0.00 1.81

33.52 0.00 0.00 0.00

17.00 16.60 13.50 8.00 3.90 23.50 6.20 4.50

6.80 2.50

180.00 54.00

2.40 3.70 52.00

87.90 66.00

1050.00 1446.80 114.00 460.00

15.60 15.40 12.50 7.50 3.30 21.60 5.90 4.30

5.20 1.80

150.00 38.20

2.00 3.00 49.80

70.00 51.00

741.10 1206.00 97.00 400.00

33,468,705.20 3,526,758.40 1,208,243.40 1,845,901.20

159,859,999.50 722,476.50

30,079,305.00 5,835,064.20

2,215,408.90 580,979.40

58,981.70 4,219.00

13,036,970.10 8,303,018.50 1,181,392.20

6,051.20 68,004.90

151,971,127.50 108,223.40 7,990.10 11,678.00

2,075,721 221,217 92,966 242,533

43,929,918 31,867

4,951,669 1,327,073

342,357 285,336

388 85

5,888,798 2,482,549 23,424

76 1,121

145,033 75 80 26

1,211 296 187 75

3,451 65 343 97

284 149

26 19

609 315 77

12 29

142 10 14 17

29.50 20.00 18.00 9.70 3.90 33.00 7.00 5.00

6.80 2.90

180.00 83.80

2.40 3.70 63.20

87.90 89.90

1,050.00 1,594.00 114.00 466.00

15.60 15.00 11.50 6.90 2.80 17.80 5.70 4.20

4.40 1.30

111.00 35.40

1.60 2.40 46.00

50.00 40.00

582.00 1,042.20 80.00 363.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

TELECOM

TRADING

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIALOGSLT

EASTERN MERCHANTSINGER SRI LANKA

BROWNSC.W.MACKIE

OFFICE EQUIPMENTRADIANT GEMSTESS AGROTESS AGRO

NN

NN

NN

NNNX

00000000

00000000

00000000

0000000000000000

10.80 29.10

4.20 27.10

76.00 44.00

75.10 29.90 0.40 0.50

10.60 29.00

4.00 24.50

69.80 44.00

75.10 28.50 0.50 0.40

( 1.85)( 0.34)

( 4.76)( 9.59)

( 8.16) 0.00

0.00 ( 4.68) 25.00 ( 20.00)

10.90 34.40

4.60 28.70

78.00 45.00

79.00 29.80 0.60 0.50

10.40 27.30

4.00 23.70

68.00 44.00

70.10 21.00 0.40 0.30

334,024,671.70 16,419,528.20

354,478.10 1,089,834.20

20,653,878.30 49,262.00

6,482.90 328,231.30 8,360,548.80 794,004.50

31,694,551 517,984

84,183 42,024

274,757 1,118

90 14,305

17,234,483 1,827,184

646 1,171

57 61

427 5

6 71 644 146

12.30 34.40

5.20 35.10

78.00 48.00

95.00 31.00 0.60 0.60

8.60 18.90

3.10 21.70

36.90 37.00

56.00 12.10 0.30 0.30

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

15,923.59 22,262.32 6,087.32 1,763.73 1,533.84 1,002.55

842.31 2,590.58

11,215.09 30.19

598.96 2,900.55

11,265.52 49,862.49

756.90 93.34

15,782.29 28,366.28

157.09 13,275.64

OPENING

15,170.42 21,583.43 6,108.45 1,656.72 1,514.77

972.33 789.18

2,624.66 11,271.16

30.19 571.48

2,844.31 10,971.27 52,087.99

741.14 90.29

15,698.00 29,721.98

155.06 12,231.80

CLOSING

15,852.54 22,329.79 6,187.02 1,743.51 1,546.79 1,000.67

845.14 2,649.21

11,790.97 30.78

597.69 2,895.35

11,270.66 52,087.99

765.82 94.02

16,054.89 29,721.98

161.63 13,141.44

HIGH

15,122.09 21,583.43 6,017.72 1,640.54 1,509.89

959.82 789.18

2,572.07 11,113.74

28.41 567.84

2,788.36 10,949.37 48,850.90

741.14 90.24

15,383.18 28,366.28

153.76 12,231.80

LOW

-4.73-3.05 0.35-6.07-1.24-3.01-6.31 1.32 0.50 0.00-4.59-1.94-2.61 4.46-2.08-3.27-0.53 4.78-1.29-7.86

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

02-SEP-201903-SEP-201904-SEP-201905-SEP-201906-SEP-201909-SEP-201910-SEP-201911-SEP-201912-SEP-201916-SEP-201917-SEP-201918-SEP-201919-SEP-201920-SEP-201923-SEP-201924-SEP-201925-SEP-201926-SEP-201927-SEP-201930-SEP-2019

DATE

5,878.3 5,883.4 5,861.5 5,850.3 5,798.6 5,816.5 5,822.5 5,820.8 5,825.5 5,828.1 5,811.1 5,807.5 5,811.0 5,793.9 5,776.5 5,743.5 5,762.4 5,772.8 5,771.7 5,738.2

ASPI

559.1 799.1 720.9 518.3 631.0 381.5 716.3 427.1 581.7 747.3 4,588.9 709.6 463.4 543.0 485.6 260.9 220.3 273.8 417.0 770.1

EQUITY(MN)

7,238.9-

1,064.4 2,369.3

------

1,025.0---

45,552.2 34,934.7

---

55,649.1

TURNOVER(Rs.)GOVT.DEBT('000')

--------------------

82,305.6 92,409.8 43,931.7 35,416.1 41,263.3 41,064.8 59,649.7 35,654.6 49,586.8 31,245.8 312,987.7 20,155.0 16,345.2 22,199.2 17,275.8 18,625.9 19,276.2 16,781.1 20,175.9 26,445.3

6,764 7,249 5,587 5,205 6,527 4,869 4,906 4,780 7,246 4,542 3,621 3,337 4,448 3,947 3,605 3,743 3,111 3,709 4,534 4,239

2,775,032.2 2,777,451.0 2,767,121.6 2,761,694.0 2,737,298.2 2,745,772.2 2,748,582.0 2,748,219.0 2,750,442.3 2,751,668.6 2,743,606.3 2,741,926.0 2,743,595.1 2,735,497.7 2,727,276.6 2,711,724.5 2,720,628.2 2,725,522.5 2,725,014.7 2,709,221.8

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk;

- chpikg;gq;Ftpahghuk;

- chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

2,888.3 2,889.9 2,879.0 2,859.9 2,817.8 2,831.4 2,815.3 2,805.5 2,815.0 2,808.0 2,786.6 2,778.0 2,787.0 2,766.1 2,759.8 2,746.9 2,741.4 2,754.9 2,764.0 2,759.7

16

lilanthi

Stamp

lilanthi

Stamp

Period

7,165,651,420 3,947,210,434 4,668,140,926 47,424,127,096 63,827,341,576TURNOVER (RS.)

6,543,519,200 2,886,698,991 3,837,506,519 46,127,329,264 60,749,852,631Purchases

7,787,783,640 5,007,721,878 5,498,775,333 48,720,924,928 66,904,830,522Sales

3,024 4,063 4,166 28,659 37,605TRADES

1,978 1,949 2,075 16,962 31,870Purchases

4,071 6,178 6,258 40,356 43,340Sales

348,209,040 88,379,932 61,806,218 2,301,564,428 836,684,192SHARES TRADED

342,925,447 76,741,521 48,716,913 3,478,198,155 806,171,211Purchases

353,492,633 100,018,344 74,895,524 1,124,930,701 867,197,173Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

09 - 2019 08 - 2019 09 - 2018 01-01-2019 -

30-09-2019

01-01-2018 -

30-09-2018

17

44,223,279,152 Foreign Companies

1,904,484,062 799,843,933

40,704,583,967 Local Companies 39,003,706,036

31,484,034,125 30,591,750,343

(3,697,801,842)

1,104,640,128

1,700,877,932

892,283,782

(2,593,161,714)Total Foreign

2,593,161,714 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

47,921,080,995

14,331,316,789 94,848,688,142Purchases & Sales by Foreigners

6,543,533,150 46,127,763,214Purchases by Foreigners

7,787,783,640 48,720,924,928Sales by Foreigners

29,633,856,201 236,632,762,612Purchases and Sales (Market)

6,474,191,604 Foreign Companies 7,712,282,270

69,341,545 75,501,370

3,770,096,832 Local Companies 2,619,445,839

4,503,298,119 4,409,698,622

(1,238,090,666)

(6,159,825)

1,150,650,993

93,599,497

(1,244,250,490)Total Foreign

1,244,250,490 Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

09-2019 01-01-2019 - 30-09-2019

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 30 - 09 ) 2019

18

CEYLON TOBACCO-N

JKH-N

COMMERCIAL BANK-N

DIALOG-N

COLD STORES-N

DISTILLERIES-N

NESTLE-N

HNB-N

L O L C HOLDINGS-N

SAMPATH-N

SLT-N

MELSTACORP-N

LION BREWERY-N

A I A INSURANCE-N

CARGILLS-N

HEMAS HOLDINGS-N

CEYLINCO INS.-N

C T HOLDINGS-N

CARSONS-N

DFCC BANK PLC-N

TEEJAY LANKA-N

ASIRI-N

BUKIT DARAH-N

PEOPLES LEASING-N

NAT. DEV. BANK-N

RICHARD PIERIS-N

CENTRAL FINANCE-N

COMM LEASE & FIN-N

BROWNS INVSTMNTS-N

LOLC FINANCE-N

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

26-SEP-2019

30-SEP-2019

27-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

23-SEP-2019

28-FEB-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

24-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

187,323,751

1,318,173,279

961,252,317

8,143,778,405

95,040,000

4,600,000,000

53,725,463

401,343,863

475,200,000

381,457,985

1,804,860,000

1,165,397,072

80,000,000

30,749,370

257,221,043

596,043,425

20,000,000

201,406,978

196,386,914

304,188,756

701,956,580

1,137,533,596

102,000,000

1,627,703,388

221,799,756

2,035,038,275

220,674,367

6,377,711,170

4,792,491,188

5,250,000,000

1,109.20

153.80

98.10

10.60

782.40

16.00

1,330.00

153.90

124.10

153.00

29.00

44.80

605.00

1,555.00

185.10

73.50

1,880.00

166.00

161.00

88.60

35.50

21.70

238.70

14.80

97.80

10.30

92.60

3.20

4.10

3.70

207,779,504,609.20

202,735,050,310.20

94,298,852,297.70

86,324,051,093.00

74,359,296,000.00

73,600,000,000.00

71,454,865,790.00

61,766,820,515.70

58,972,320,000.00

58,363,071,705.00

52,340,940,000.00

52,209,788,825.60

48,400,000,000.00

47,815,270,350.00

47,611,615,059.30

43,809,191,737.50

37,600,000,000.00

33,433,558,348.00

31,618,293,154.00

26,951,123,781.60

24,919,458,590.00

24,684,479,033.20

24,347,400,000.00

24,090,010,142.40

21,692,016,136.80

20,960,894,232.50

20,434,446,384.20

20,408,675,744.00

19,649,213,870.80

19,425,000,000.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

747,199,183,474.00 578,451,960,996.30 24,577,918,592.40 18,241,556,975.30 497,599,422,937.80 35,546,344,205.60 294,341,199,709.90 47,842,123,869.20 27,350,588,539.40 622,870,216.50

52,329,242,921.70 89,299,647,919.60 15,650,216,378.60 44,642,893,227.60 31,570,586,545.80 26,158,618,760.90 7,355,927,850.20 4,909,601,920.00

138,664,991,093.00 26,866,937,998.50

783,971,908,102.90 596,646,601,784.50 26,165,424,826.40 18,178,462,091.00 503,866,659,430.30 10,313,208,007.00 290,519,672,501.70 51,063,208,302.40 27,214,530,980.70 622,870,216.50

54,845,643,665.80 117,340,139,541.90 16,069,951,904.20 42,735,493,227.60 32,635,360,386.90 26,715,022,610.90 7,020,402,745.00 4,935,964,367.00

140,474,232,774.00 29,159,717,427.80

SECTOR MARKET CAP (Rs)AS AT 30-09-2019 30-08-2019

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

19

UNION ASSURANCE-N

NATIONS TRUST-N

OVERSEAS REALTY-N

AHOT PROPERTIES-N

LB FINANCE-N

ACCESS ENG SL-N

CEYLON BEVERAGE-N

AITKEN SPENCE-N

SOFTLOGIC-N

VALLIBEL ONE-N

BROWNS-N

Softlogic Life-N

UNION BANK-N

CHEVRON-N

TRANS ASIA-N

HNB-X

KEELLS HOTELS-N

DILMAH CEYLON-N

HAYLEYS-N

LOLC DEV FINANCE-N

PDL-N

EXPOLANKA-N

SEYLAN BANK-N

SINGER SRI LANKA-N

LANKA HOSPITALS-N

TOKYO CEMENT-N

COM.CREDIT-N

A.SPEN.HOT.HOLD.-N

LANKA IOC-N

SHALIMAR-N

27-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

26-SEP-2019

27-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

20-SEP-2019

58,928,572

244,504,169

1,243,029,582

442,775,300

139,651,428

1,000,000,000

20,988,090

405,996,045

1,192,543,209

1,086,559,353

212,625,000

375,000,000

1,083,558,338

240,000,000

200,000,000

99,062,844

1,456,146,780

20,737,500

75,000,000

237,943,274

66,000,000

1,954,915,000

188,608,404

375,628,830

223,732,169

267,300,000

318,074,365

336,290,010

532,465,705

5,397,840

325.70

77.40

15.10

41.00

129.60

18.00

855.00

44.00

14.90

15.00

69.80

39.40

13.50

59.00

70.00

135.00

8.50

570.10

150.30

44.50

160.00

5.20

51.30

24.50

40.90

34.10

27.10

25.00

15.70

1,497.60

19,193,035,900.40

18,924,622,680.60

18,769,746,688.20

18,153,787,300.00

18,098,825,068.80

18,000,000,000.00

17,944,816,950.00

17,863,825,980.00

17,768,893,814.10

16,298,390,295.00

14,841,225,000.00

14,775,000,000.00

14,628,037,563.00

14,160,000,000.00

14,000,000,000.00

13,373,483,940.00

12,377,247,630.00

11,822,448,750.00

11,272,500,000.00

10,588,475,693.00

10,560,000,000.00

10,165,558,000.00

9,675,611,125.20

9,202,906,335.00

9,150,645,712.10

9,114,930,000.00

8,619,815,291.50

8,407,250,250.00

8,359,711,568.50

8,083,805,184.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




20

JANASHAKTHI INS.-N

MERCANTILE INV-N

LANKA REALTY -N

ODEL PLC-N

ROYAL CERAMIC-N

AMANA BANK-N

SUNSHINE HOLDING-N

HNB ASSURANCE-N

UNITED MOTORS-N

JETWING SYMPHONY-N

DUNAMIS CAPITAL-N

SENKADAGALA-N

CEYLON GUARDIAN-N

COMMERCIAL BANK-X

SEYLAN BANK-X

CDB-N

KOTMALE HOLDINGS-N

NAWALOKA-N

PAN ASIA-N

ASIRI SURG-N

LAUGFS GAS-N

INDO MALAY-N

CEYLINCO INS.-X

FIRST CAPITAL-N

R I L PROPERTY -N

DIPPED PRODUCTS-N

WATAWALA-N

MORISONS-N

COLOMBO LAND-N

ACL-N

30-SEP-2019

24-JUN-2019

30-SEP-2019

27-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

18-SEP-2019

30-SEP-2019

20-DEC-2016

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

27-SEP-2019

27-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

04-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

03-SEP-2019

30-SEP-2019

30-SEP-2019

226,526,153

3,006,000

193,481,296

272,129,431

110,789,384

2,501,390,534

149,554,103

50,000,000

100,900,626

502,188,559

122,997,050

65,227,555

82,978,868

66,254,269

189,109,436

59,449,080

31,400,000

1,409,505,596

442,561,629

528,457,545

335,000,086

4,811,400

6,414,480

101,250,000

800,000,000

59,861,512

203,308,633

5,808,290

199,881,008

119,787,360

34.70

2,600.00

40.00

27.60

62.60

2.70

45.00

134.50

65.50

12.50

48.30

90.00

70.00

84.70

29.60

94.10

175.40

3.90

12.40

10.20

15.80

1,050.40

780.00

48.20

6.00

80.00

23.40

800.10

22.90

38.10

7,860,457,509.10

7,815,600,000.00

7,739,251,840.00

7,510,772,295.60

6,935,415,438.40

6,753,754,441.80

6,729,934,635.00

6,725,000,000.00

6,608,991,003.00

6,277,356,987.50

5,940,757,515.00

5,870,479,950.00

5,808,520,760.00

5,611,736,584.30

5,597,639,305.60

5,594,158,428.00

5,507,560,000.00

5,497,071,824.40

5,487,764,199.60

5,390,266,959.00

5,293,001,358.80

5,053,894,560.00

5,003,294,400.00

4,880,250,000.00

4,800,000,000.00

4,788,920,960.00

4,757,422,012.20

4,647,212,829.00

4,577,275,083.20

4,563,898,416.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





21

AMBEON CAPITAL-N

VALLIBEL-N

TRADE FINANCE-N

HAYCARB-N

LVL ENERGY-N

HOTEL DEVELOPERS-N

AMBEON HOLDINGS-N

PEOPLE'S INS-N

CIC-N

SELINSING-N

VALLIBEL FINANCE-N

CEYLON INV.-N

LMF-N

TOKYO CEMENT-X

SOFTLOGIC CAP-N

DOCKYARD-N

LANKA TILES-N

GRAIN ELEVATORS-N

E B CREASY-N

DIALOG FINANCE-N

VIDULLANKA-N

ALUMEX PLC-N

GALADARI-N

SANASA DEV. BANK-N

PIRAMAL GLASS-N

BPPL HOLDINGS-N

LANKA WALLTILE-N

KELANI TYRES-N

NATIONS TRUST-X

GOOD HOPE-N

30-SEP-2019

30-SEP-2019

30-SEP-2019

27-SEP-2019

30-SEP-2019

09-NOV-2011

30-SEP-2019

30-SEP-2019

30-SEP-2019

20-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

25-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

27-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-AUG-2019

1,002,724,815

747,109,731

56,800,400

29,712,375

582,278,117

45,226,100

356,869,666

200,000,000

72,900,000

5,678,247

58,863,350

99,451,059

39,998,000

133,650,000

688,160,000

71,858,924

53,050,410

60,000,000

2,535,458

91,336,974

837,785,465

299,302,840

500,829,564

56,308,252

950,086,080

306,843,357

54,600,000

80,400,000

39,347,703

3,883,782

4.50

6.00

78.40

149.50

7.60

94.80

11.80

21.00

57.50

711.40

66.30

39.00

95.20

28.30

5.40

51.50

69.60

61.40

1,446.90

40.00

4.30

12.00

7.00

61.10

3.60

10.70

59.00

40.00

80.00

802.90

4,512,261,667.50

4,482,658,386.00

4,453,151,360.00

4,442,000,062.50

4,425,313,689.20

4,287,434,280.00

4,211,062,058.80

4,200,000,000.00

4,191,750,000.00

4,039,504,915.80

3,902,640,105.00

3,878,591,301.00

3,807,809,600.00

3,782,295,000.00

3,716,064,000.00

3,700,734,586.00

3,692,308,536.00

3,684,000,000.00

3,668,554,180.20

3,653,478,960.00

3,602,477,499.50

3,591,634,080.00

3,505,806,948.00

3,440,434,197.20

3,420,309,888.00

3,283,223,919.90

3,221,400,000.00

3,216,000,000.00

3,147,816,240.00

3,118,288,567.80




DATE LASTTRADED



o¾Yl.; fldgia .Kk





22

HAYLEYS FABRIC-N

KEELLS FOOD-N

JOHN KEELLS-N

KAHAWATTE-N

HARISCHANDRA-N

KINGSBURY-N

KANDY HOTELS-N

LANKA ASHOK-N

KELANI VALLEY-N

DIMO-N

SINGER FINANCE-N

ON'ALLY-N

PRINTCARE PLC-N

MTD WALKERS-N

RICH PIERIS EXP-N

C T LAND-N

AMF CO LTD-N

ORIENT FINANCE-N

FORT LAND-N

THREE ACRE FARMS-N

SWADESHI-N

NUWARA ELIYA-N

LANKA VENTURES-N

HOTELS CORP.-N

PEOPLE'S MERCH-N

PANASIAN POWER-N

HUNTERS-N

LEE HEDGES-N

RENUKA HOTELS-N

RENUKA FOODS-N

30-SEP-2019

27-SEP-2019

30-SEP-2019

27-SEP-2019

26-SEP-2019

30-SEP-2019

30-SEP-2019

27-SEP-2019

12-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

18-SEP-2019

13-FEB-2019

30-SEP-2019

30-SEP-2019

24-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

23-JUL-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

25-SEP-2019

27-SEP-2019

30-SEP-2019

207,740,888

25,500,000

60,800,000

79,889,805

1,919,600

242,000,000

577,500,000

3,620,843

34,000,000

8,876,437

202,074,075

93,003,087

85,966,670

167,647,568

11,163,745

81,250,000

5,608,355

175,917,629

180,000,000

23,545,000

149,333

2,186,040

50,000,000

180,030,942

210,875,000

625,000,000

5,145,000

25,602,730

40,297,530

117,960,106

15.00

120.00

50.00

37.70

1,554.70

12.00

5.00

762.20

81.00

300.00

13.00

27.80

30.00

14.80

222.00

30.00

429.90

13.60

13.20

100.00

14,900.00

988.50

42.00

11.60

9.90

3.30

400.10

79.90

50.00

16.80

3,116,113,320.00

3,060,000,000.00

3,040,000,000.00

3,011,845,648.50

2,984,402,120.00

2,904,000,000.00

2,887,500,000.00

2,759,806,534.60

2,754,000,000.00

2,662,931,100.00

2,626,962,975.00

2,585,485,818.60

2,579,000,100.00

2,481,184,006.40

2,478,351,390.00

2,437,500,000.00

2,411,031,814.50

2,392,479,754.40

2,376,000,000.00

2,354,500,000.00

2,225,061,700.00

2,160,900,540.00

2,100,000,000.00

2,088,358,927.20

2,087,662,500.00

2,062,500,000.00

2,058,514,500.00

2,045,658,127.00

2,014,876,500.00

1,981,729,780.80




DATE LASTTRADED



o¾Yl.; fldgia .Kk





23

SATHOSA MOTORS-N

BIMPUTH FINANCE-N

HDFC-N

DURDANS-N

NAMUNUKULA-N

RESUS ENERGY-N

AMAYA LEISURE-N

HATTON-N

EQUITY TWO PLC-N

CITRUS WASKADUWA-N

RENUKA CITY HOT.-N

ORIENT FINANCE-N

KELANI CABLES-N

C.W.MACKIE-N

CITRUS LEISURE-N

BAIRAHA FARMS-N

LIGHTHOUSE HOTEL-N

SEYLAN DEVTS-N

TAL LANKA-N

RENUKA HOLDINGS-N

ALLIANCE-N

KEGALLE-N

MERCHANT BANK-N

ELPITIYA-N

BOGALA GRAPHITE-N

BROWNS BEACH-N

RENUKA AGRI-N

COLOMBO CITY-N

SERENDIB HOTELS-N

EDEN HOTEL LANKA-N

16-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

26-SEP-2019

25-JUN-2015

27-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

27-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

27-SEP-2019

30-SEP-2019

6,033,622

107,733,344

64,710,520

25,527,272

23,750,000

75,508,262

53,994,979

236,666,671

31,000,000

559,857,096

7,000,000

115,625,000

21,800,000

35,988,556

267,229,723

16,000,000

46,000,000

147,964,860

139,637,494

89,034,626

33,696,000

25,000,000

165,717,222

72,866,428

94,632,904

129,600,000

561,750,000

1,272,857

75,514,738

105,600,000

315.50

17.60

28.80

73.00

76.00

23.30

32.00

7.30

55.00

3.00

238.00

14.40

73.20

44.00

5.90

98.10

33.90

10.40

11.00

16.60

43.20

58.00

8.60

19.50

15.00

10.80

2.40

1,050.00

17.50

12.50

1,903,607,741.00

1,896,106,854.40

1,863,662,976.00

1,863,490,856.00

1,805,000,000.00

1,759,342,504.60

1,727,839,328.00

1,727,666,698.30

1,705,000,000.00

1,679,571,288.00

1,666,000,000.00

1,665,000,000.00

1,595,760,000.00

1,583,496,464.00

1,576,655,365.70

1,569,600,000.00

1,559,400,000.00

1,538,834,544.00

1,536,012,434.00

1,477,974,791.60

1,455,667,200.00

1,450,000,000.00

1,425,168,109.20

1,420,895,346.00

1,419,493,560.00

1,399,680,000.00

1,348,200,000.00

1,336,499,850.00

1,321,507,915.00

1,320,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





24

AGSTAR PLC-N

PRIME FINANCE-N

MALWATTE-N

SOFTLOGIC FIN-N

CITRUS HIKKADUWA-N

EAST WEST-N

ANILANA HOTELS-N

ARPICO INSURANCE-N

SIERRA CABL-N

ARPICO-N

DANKOTUWA PORCEL-N

ABANS FINANCIAL-N

FORTRESS RESORTS-N

TALAWAKELLE-N

SWISSTEK-N

HUNAS FALLS-N

CONVENIENCE FOOD-N

MILLENNIUM HOUSE-N

ASIA ASSET-N

SPENCEPLANTATION-N

MORISONS-X

ASIA CAPITAL-N

MADULSIMA-N

NATION LANKA-N

PALM GARDEN HOTL-N

CIC-X

AMANA TAKAFUL-N

CARGO BOAT-N

AUTODROME-N

LANKEM CEYLON-N

26-SEP-2019

27-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

24-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

26-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

03-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

26-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

23-SEP-2019

27-SEP-2019

307,526,310

79,200,000

202,792,331

67,928,384

284,898,354

138,240,000

1,133,493,980

66,230,407

537,512,430

7,437,500

162,552,920

66,561,573

110,886,684

23,750,000

27,372,000

5,625,000

2,750,000

134,681,320

124,195,533

21,300,000

1,742,490

131,329,995

169,501,097

1,353,792,606

43,267,000

21,870,000

180,000,130

18,031,995

12,000,000

33,853,200

4.00

15.50

6.00

16.90

4.00

8.20

1.00

17.10

2.10

150.00

6.80

16.40

9.70

45.10

37.90

183.10

369.70

7.40

7.90

45.50

552.20

7.30

5.60

.70

21.90

43.00

5.10

49.70

74.00

26.00

1,230,105,240.00

1,227,600,000.00

1,216,753,986.00

1,147,989,689.60

1,139,593,416.00

1,133,568,000.00

1,133,493,980.00

1,132,539,959.70

1,128,776,103.00

1,115,625,000.00

1,105,359,856.00

1,091,609,797.20

1,075,600,834.80

1,071,125,000.00

1,037,398,800.00

1,029,937,500.00

1,016,675,000.00

996,641,768.00

981,144,710.70

969,150,000.00

962,202,978.00

958,708,963.50

949,206,143.20

947,654,824.20

947,547,300.00

940,410,000.00

918,000,663.00

896,190,151.50

888,000,000.00

880,183,200.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





25

COMMERCIAL DEV.-N

CHEMANEX-N

MULTI FINANCE-N

SWARNAMAHAL FIN-N

LANKA ALUMINIUM-N

HAPUGASTENNE-N

C M HOLDINGS-N

ROYAL PALMS-N

CENTRAL IND.-N

TANGERINE-N

ENTRUST SEC-N

BOGAWANTALAWA-N

HAYLEYS FIBRE-N

DOLPHIN HOTELS-N

REGNIS-N

TEA SMALLHOLDER-N

LOTUS HYDRO-N

PEGASUS HOTELS-N

LAUGFS GAS-X

MAHAWELI REACH-N

CDB-X

SINGER IND.-N

MAHAWELI COCONUT-N

LANKA CERAMIC-N

SINGHE HOSPITALS-N

KELSEY-N

SINHAPUTHRA FIN-N

GUARDIAN CAPITAL-N

E - CHANNELLING-N

RAIGAM SALTERNS-N

30-SEP-2019

24-SEP-2019

27-SEP-2019

29-JUN-2018

30-SEP-2019

25-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

27-SEP-2019

04-JAN-2016

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

20-SEP-2019

30-SEP-2019

27-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

27-SEP-2019

25-SEP-2019

24-SEP-2019

24-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

12,000,000

15,750,000

63,610,181

500,000,140

13,702,823

46,315,789

15,200,000

50,000,000

19,768,428

20,000,000

33,000,014

83,750,000

8,000,000

31,621,477

11,267,863

30,000,000

109,088,112

30,391,538

52,000,000

47,066,447

10,343,668

10,000,380

34,996,115

6,000,000

431,300,895

17,429,274

62,958,930

25,833,808

122,131,415

282,207,320

72.40

55.10

13.50

1.70

61.00

18.00

54.40

16.50

41.30

40.00

24.00

9.00

93.90

23.50

65.10

24.20

6.60

23.50

12.80

14.00

63.60

65.50

18.70

108.30

1.50

36.80

10.10

24.30

5.10

2.20

868,800,000.00

867,825,000.00

858,737,443.50

850,000,238.00

835,872,203.00

833,684,202.00

826,880,000.00

825,000,000.00

816,436,076.40

800,000,000.00

792,000,336.00

753,750,000.00

751,200,000.00

743,104,709.50

733,537,881.30

726,000,000.00

719,981,539.20

714,201,143.00

665,600,000.00

658,930,258.00

657,857,284.80

655,024,890.00

654,427,350.50

649,800,000.00

646,951,342.50

641,397,283.20

635,885,193.00

627,761,534.40

622,870,216.50

620,856,104.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





26

CEYLON TEA BRKRS-N

DURDANS-X

UNION CHEMICALS-N

S M B LEASING-N

ASIA SIYAKA-N

RENUKA CAPITAL-N

KOTAGALA-N

MASKELIYA-N

HORANA-N

UDAPUSSELLAWA-N

EASTERN MERCHANT-N

ACL PLASTICS-N

SERENDIB LAND-N

SERENDIB HOTELS-X

CFT-N

LAKE HOUSE PRIN.-N

CFI-N

LANKA CEMENT-N

CIT-N

BERUWALA RESORTS-N

LAXAPANA-N

LANKEM DEV.-N

AGALAWATTE-N

BANSEI RESORTS-N

HOTEL SIGIRIYA-N

RAMBODA FALLS-N

SAMSON INTERNAT.-N

SIGIRIYA VILLAGE-N

AMANA LIFE-N

MARAWILA RESORTS-N

30-SEP-2019

30-SEP-2019

18-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

27-SEP-2019

27-SEP-2019

27-SEP-2019

30-SEP-2019

20-SEP-2019

27-SEP-2019

07-DEC-2018

27-SEP-2019

24-SEP-2019

06-SEP-2018

25-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

23-SEP-2019

26-SEP-2019

27-SEP-2019

26-SEP-2019

19-SEP-2019

26-SEP-2019

27-SEP-2019

30-SEP-2019

182,400,000

8,345,454

1,500,000

1,191,766,772

260,000,000

173,798,500

75,225,000

53,953,489

25,000,000

19,398,850

117,446,000

4,212,500

360,000

36,011,056

140,196,000

2,937,245

6,910,041

173,510,748

6,843,044

600,000,000

39,000,000

120,000,000

25,000,000

53,728,000

5,859,000

20,000,000

4,232,771

9,000,000

50,000,000

228,000,000

3.40

73.00

400.00

.50

2.20

3.10

7.00

9.50

20.40

26.00

4.00

111.20

1,300.00

12.90

3.20

150.00

63.40

2.50

61.80

.70

10.20

3.30

15.50

7.20

62.10

17.90

84.00

39.20

6.90

1.50

620,160,000.00

609,218,142.00

600,000,000.00

595,883,386.00

572,000,000.00

538,775,350.00

526,575,000.00

512,558,145.50

510,000,000.00

504,370,100.00

469,784,000.00

468,430,000.00

468,000,000.00

464,542,622.40

448,627,200.00

440,586,750.00

438,096,599.40

433,776,870.00

422,900,119.20

420,000,000.00

397,800,000.00

396,000,000.00

387,500,000.00

386,841,600.00

363,843,900.00

358,000,000.00

355,552,764.00

352,800,000.00

345,000,000.00

342,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





27

ABANS-N

STANDARD CAPITAL-N

GESTETNER-N

BALANGODA-N

HVA FOODS-N

SERENDIB ENG.GRP-N

INDUSTRIAL ASPH.-N

MACKWOODS ENERGY-N

MULLERS-N

LUCKY LANKA-N

ADAM INVESTMENTS-N

UNISYST-N

TESS AGRO-N

ACME-N

RENUKA HOLDINGS-X

BLUE DIAMONDS-N

MERC. SHIPPING-N

S M B LEASING-X

AGSTAR PLC-X

MALWATTE-X

ADAM CAPITAL-N

THE FINANCE CO.-N

RADIANT GEMS-N

OFFICE EQUIPMENT-N

PARAGON-N

BLUE DIAMONDS-X

RENUKA FOODS-X

YORK ARCADE-N

THE FINANCE CO.-X

CITY HOUSING-N

30-SEP-2019

28-MAR-2018

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

07-DEC-2018

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

30-SEP-2019

27-SEP-2019

30-SEP-2019

26-SEP-2019

30-SEP-2019

07-DEC-2018

15-FEB-2019

23-SEP-2019

23-SEP-2019

25-SEP-2019

30-SEP-2019

30-SEP-2019

27-SEP-2019

15-FEB-2019

08-MAR-2019

5,110,560

5,540,828

2,657,812

23,636,363

66,428,660

32,383,250

666,562

100,000,000

283,000,000

176,028,410

898,552,400

12,058,200

339,797,287

41,161,913

12,856,830

206,601,782

2,844,990

614,066,101

17,473,690

20,250,660

252,000,242

57,966,232

2,400,000

833,560

1,000,280

194,633,623

4,773,346

750,000

100,000,000

13,379,850

62.50

54.00

110.00

10.90

3.60

6.50

303.90

2.00

.70

1.10

.20

14.10

.50

4.10

12.60

.70

45.00

.20

5.00

4.20

.30

1.30

28.50

75.10

62.00

.30

11.00

69.10

.50

3.60

319,410,000.00

299,204,712.00

292,359,320.00

257,636,356.70

239,143,176.00

210,491,125.00

202,568,191.80

200,000,000.00

198,100,000.00

193,631,251.00

179,710,480.00

170,020,620.00

169,898,643.50

168,763,843.30

161,996,058.00

144,621,247.40

128,024,550.00

122,813,220.20

87,368,450.00

85,052,772.00

75,600,072.60

75,356,101.60

68,400,000.00

62,600,356.00

62,017,360.00

58,390,086.90

52,506,806.00

51,825,000.00

50,000,000.00

48,167,460.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





28

CEYLON PRINTERS-N

HUEJAY-N

TESS AGRO-X

LUCKY LANKA-X

PC PHARMA-N

25-SEP-2019

23-NOV-2018

30-SEP-2019

30-SEP-2019

27-MAR-2018

600,170

1,800,000

50,000,000

24,000,000

101,000,020

78.00

22.40

.40

.70

.10

46,813,260.00

40,320,000.00

20,000,000.00

16,800,000.00

10,100,002.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





29

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES /අධ්‍යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs;

RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;

RETIREMENTS/විශ්‍රාම ගැනීම්/Xa;T ngwy;fs

NAME OF DIRECTOR අධ්‍යක්ෂකෙග් නම ,af;Feh; ngaH

DESIGNATION තනතුර Gjtp

COMPANY සමාගම fk;gdp

EFFECTIVE DATE වලංගු දිනය

nry;YgbahFk; jpfjp Mr. S. Fernando Non-Independent Director Chemanex PLC 01-09-2019 Mr. K. L. Wijesooriya Alternate Director to Mr. D. P. N. Rodrigo HNB Assurance PLC 02-09-2019 Mr. C. Dias Non-Executive Director LOLC Holdings PLC 04-09-2019 Mr. G. B. R. P. Gunawardana Non-Independent Non-Executive Director People’s Insurance PLC 04-09-2019 Mr. S. R. Abeynayake Chairman Citizen Development Finance PLC 09-09-2019 Mrs. A. K. Gunawardhana Chairperson LB Finance PLC 09-09-2019 Mr. P. Gunathilake Non-Executive Director On’ally Holdings PLC 09-09-2019 Mr. M. A. B. Silva Non-Executive/ Non-Independent Director Pradeshiya Sanwardena Bank 25-07-2019 Dr. L J S H Cabral P.C. Non-Executive / Independent Director Hatton National Bank PLC 26-09-2019 Mr. W D P de Mel Non-Executive, Independent Director Sampath Bank PLC 26-09-2019





nry;YgbahFk; jpfjp Mr. K.B. Rajapakse Non-Executive/ Non-Independent Director Pradeshiya Sanwardena Bank 25-07-2019 Mr.S. P. S. Ranatunga Non-Independent Non-Executive Director Chemanex PLC 31-08-2019 Mr. S. P. K. Gunaratne Independent Non-Executive Director People’s Insurance PLC 04-09-2019 Mrs. S. R. Dominic Non Executive Director Renuka Hotels PLC 04-09-2019 Mr. D. N. N. Lokuge Alternate Director to Mr. D. S. Panditha Sierra Cables PLC 05-09-2019 Dr. D Shanmugasundaram Non-Executive Independent Director Entrust Securities PLC 10-09-2019 Mr. A.C. Yahiyakhan Independent Non-Executive Director On’ally Holdings PLC 19-09-2019





nry;YgbahFk; jpfjp

Deshamanya Dr. R. Athukorala Independent Non-Executive Director Serendib Hotels PLC 31-08-2019 Mrs. I. Sugathadasa Non-Executive Director National Development Bank PLC 01-09-2019 Mr. D. H. J. Gunawardena Chairman/Non-Executive Director Citizen Development Finance PLC 09-09-2019 Mr. L. D. Peiris Independent Non-Executive Director Arpico Finance Company PLC 24-09-2019

30

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;

COMPANY සමාගම Fk;Gdp

DIVIDEND PER SHARE

ෙකාටසට ලාභාංශ

gq;Ff;fhd (RS)

FINAL/INTERIM අවසාන/අන්තකර්ාලීන ,Wjp / ,ilf;fhy

XD DATE දිනය jpfjp

PAYMENT ෙගවීම්

nfhLg;gdT

SHARE PRICE (RS) ෙකාටසක මිල gq;F tpiy

CUM DIVIDEND

සමුචිත ලාභාංශ

gq;fpyhgk; cs;slq;f

yhf

EX DIVIDEND

ලාභාංශ හැර

gq;fpyhgk; ePq;fyhf

Swadeshi Industrial Works PLC 1.00 First and Final dividend FY: 2018/2019 26-AUG-19 03-SEP-19 14900.00 14900.00

Commmercial Credit and Finance PLC 1.00 First and Final dividend FY: 31 March 2019 26-AUG-19 03-SEP-19 29.10 28.60

Bansei Royal Resorts PLC 0.30 First and Final dividend FY: 2018/2019 27-AUG-19 04-SEP-19 6.70 6.10

Chevron Lubricants PLC 1.75 Second interim FY: 31.12.2019 27-AUG-19 05-SEP-19 66.40 64.00

Ramboda Falls PLC 0.50 Second interim FY: FY 2018/2019 28-AUG-19 06-SEP-19 18.10 18.10

The Nuwara Eliya Hotels Company PLC 16.00 First interim FY: 2019/2020 30-AUG-19 09-SEP-19 1019.10 1019.10

Lanka Milk Foods (CWE) PLC 1.25 First and Final dividend FY: 2018/19 02-SEP-19 09-SEP-19 99.10 99.10

Dilmah Ceylon Tea Company PLC 15.00 Final dividend FY: 2018/19 09-SEP-19 18-SEP-19 590.50 590.50

Swadeshi Industrial Works PLC 1.00 Amended dividend dates. First and Final dividend FY: 2018/2019 09-SEP-19 18-SEP-19 14900.00 14900.00

Lanka Ashok Leyland PLC 10.00 First and Final dividend FY: 2018/19 09-SEP-19 18-SEP-19 762.20 762.20 Mercantile Investments and Finance PLC 20.00 First and Final dividend FY: Year ended 31st March 2019 11-SEP-19 18-SEP-19 2600.00 2600.00

Industrial Asphalts Ceylon PLC 4.50 First and Final dividend FY: 2018/2019 11-SEP-19 20-SEP-19 301.10 300.00

Lanka Aluminum Industries PLC 1.50 First and Final dividend FY: Year ended 31st March 2019 12-SEP-19 23-SEP-19 62.40 62.40

Carsons Cumberbatch PLC 0.75 First interim FY: For the FY ending 31.03.2020 12-SEP-19 23-SEP-19 168.40 168.40

31

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;

COMPANY සමාගම Fk;Gdp

DIVIDEND PER SHARE

ෙකාටසට ලාභාංශ

gq;Ff;fhd (RS)

FINAL/INTERIM අවසාන/අන්තකර්ාලීන ,Wjp / ,ilf;fhy


PAYMENT ෙගවීම්

nfhLg;gdT

SHARE PRICE (RS) ෙකාටසක මිල gq;F tpiy

CUM DIVIDEND

සමුචිත ලාභාංශ

gq;fpyhgk; cs;slq;f

yhf

EX DIVIDEND

ලාභාංශ හැර

gq;fpyhgk; ePq;fyhf

Convenience Food PLC 4.50 Final dividend FY: 2018/2019 17-SEP-19 25-SEP-19 371.40 371.40 Lee Hedges PLC 1.00 Final dividend FY: 31/03/2019 19-SEP-19 27-SEP-19 79.90 79.90 Abans PLC 3.00 Final dividend FY: 2018/2019 19-SEP-19 27-SEP-19 66.30 64.40 Renuka Agri Foods PLC 0.12 First and Final dividend FY: 2018/19 19-SEP-19 26-SEP-19 2.70 2.70 Aitken Spence Plantation Management PLC 2.00 First and Final dividend FY: 2018/2019 20-SEP-19 30-SEP-19 45.50 45.50 Elpitiya Plantations PLC 1.25 First and Final dividend FY: 2018/2019 20-SEP-19 30-SEP-19 21.00 19.20

32

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 30-09-2019/2019-09-30 දිනට ලාභාංශ නිෙව්දන 2019-09-30 Mk; jpfjpad;W gq;Fyhg mwptpj;jy;fs;


DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

FINAL / INTERIM අවසාන /

අන්තකර්ාලීන Wjp / ilf;fhy

SHAREHOLDER’S MEETING

ෙකාටස් හිමියන්ෙග් රැස්වීම gq;FjhuH $l;lk;


DATE OF PAYMENT ෙගවීම සිදුකරන දිනය nfhLg;gdTj; jpfjp

Citizen Development Business Finance PLC

2.50 (Voting) 2.50 (Non-Voting)

First & Final 19-09-2019 20-09-2019 30-09-2019

Elpitiya Plantations PLC 1.250 (Voting) First & Final 19-09-2019 20-09-2019 30-09-2019 Aitken Spence Plantation Management PLC

2.00 (Voting) First & Final 19-09-2019 20-09-2019 30-09-2019

Harischandra Mills PLC 30.00 (Voting) Final 21-09-2019 23-09-2019 01-10-2019 C M Holdings PLC 2.00 (Voting) First & Final 25-09-2019 26-09-2019 04-10-2019 Panasian Power PLC 0.12 (Voting) Interim Not Applicable 26-09-2019 07-10-2019 Mahaweli Coconut Plantations PLC 0.50 (Voting) Final 26-09-2019 27-09-2019 07-10-2019 Raigama Waiyama Salterns PLC 0.05 (Voting) Final 26-09-2019 27-09-2019 07-10-2019 Lanka Ventures PLC 2.75 (Voting) Final 27-09-2019 30-09-2019 08-10-2019 Gestetner of Ceylon PLC 1.25 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019 Laxapana Batteries PLC 0.25 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019 E B Creasy and Company PLC 12.00 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019 Serendib Land PLC 25.00 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019 Lake House Printers and Publishers PLC 2.00 (Voting) Final 30-09-2019 01-10-2019 09-10-2019 Hunters and Company PLC 2.25 (Voting) Final 30-09-2019 01-10-2019 09-10-2019 Amana Bank PLC 0.08(Voting) First Interim Not Applicable 02-10-2019 11-10-2019 Lotus Hydro Power PLC 0.80 (Voting) First Interim Not Applicable 07-10-2019 16-10-2019 Hayleys Fabric PLC 0.40 (Voting) First Interim Not Applicable 08-10-2019 16-10-2019 Dipped Products PLC 0.50 (Voting) First Interim Not Applicable 08-10-2019 16-10-2019 People’s Insurance PLC 0.75 (Voting) First Interim Not Applicable 09-10-2019 18-10-2019

33

PUBLICATIONS

PUBLICATIONS

REPURCHASE OF SHARES /ෙකාටස් ප්‍රතිමිලදී ගැනීම/ gq;Ffspd; kPs;nfhs;tdT COMPANY

සමාගම fk;gdp

QUANTITY SUBSCRIBED සහභාගී වූ ප්‍රමාණය

gjpT nra;ag;gl;l njhif

SECURITY ID සුරැකුම්පත් සංෙඛ්තය gpizf; FwpaPL

Union Bank of Colombo 7,847,911 UBC.N0000 PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தன�ப்பட்ட வழங்கல்கள்





Orient Finance PLC 27,899,259 BFN.N0000 DEBENTURES / ණයකර / njhFjpf; fld;fs;



DATE LISTED ලැයිස්තුගත දිනය

gl;baw;gLj;jg;gl;l jpfjp

PAR VALUE/ ISSUE PRICE

මුණත අගය නිකතු මිල rkg; ngWkjp toq;fy; tpiy



COUPON TYPE

COUPON RATE

Hayleys PLC HAYL-BD-26/08/24-C2428-13 04-09-2019 100.00 13,988,100 FX 13.00

Hayleys PLC HAYL-BD-26/08/24-C2427 04-09-2019 100.00 16,011,900 FL 12.93

Senkadagala Finance Company PLC SFCL-BD-30/08/24-C2429-12.875 06-09-2019 100.00 17,500,000 FX 12.875

SCRIP DIVIDENDS/ ෙකාටසක ලාභාංශ/ xJf;fg;gl;l gq;fpyhgk;


INDEXED DATE දශර්කගත දිනය Rl;bapl;l jpfjp


gjpT nra;ag;gl;l njhif;

NEW PROPORTION OLD PROPORTION

Citizens Development Business Finance PLC 20-09-2019 336,188 0.03359375 1 Citizens Development Business Finance PLC 20-09-2019 1,575,052 0.2721519 1 Colombo Fort Investments PLC 20-09-2019 147,545 1 45.8334474228 Colombo Investment Trust PLC 20-09-2019 127,907 1 52.5001524545 Mahaweli Coconut Plantations PLC 27-09-2019 - 0.0343999821 1

34

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்

Company Initial Date of

Transfer to the Default Board

Date of transfer to the Watch

List

Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016 7-Jun-18 Non-Submission of Annual Report 2017. 2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.

- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017. 1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

- 10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.

06-Sep- 2019 Non Submission of Annual Report 31st March 2019. Entrust Securities PLC

26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

-

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

17-May- 2019 In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

35

PUBLICATIONS

PUBLICATIONS




Date of transfer to the

Watch List Reason

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017 2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules. 2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.

- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Swarnamahal Financial Services PLC

19-Jan-17 1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.

Standard Capital PLC 19-Sep-17 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018


Adam Investments PLC -

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Asia Capital PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

36

PUBLICATIONS

PUBLICATIONS




Date of transfer to the

Watch List Reason

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


Browns Beach Hotels PLC


Commercial Development Company PLC


Ceylon Printers PLC -

2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

06-Sep- 2019 Non Submission of Annual Report 31st March 2019. Distilleries Company of Sri Lanka PLC


Goodhope PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Lotus Hydro Power PLC


Indo Malay PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. MTD Walkers PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. - 25-Jul-19 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules). - 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.

Kotmale Holdings PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Madulsima Plantations PLC


Morison PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Paragon Ceylon PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

37

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of Transfer

to the Default Board


List

Reason

Property Development PLC


Selinsing PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Shalimar (Malay) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Serendib Land PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Abans Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. AMW Capital Leasing and Finance PLC


Commercial Leasing and Finance PLC


LOLC Development Finance PLC


Odel PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Senkadagala Finance PLC


Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

38

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of Transfer

to the Default Board


List

Reason

Aitken Spence Plantation Managements PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Mercantile Investments and Finance PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

The Finance Company PLC

- 17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

- 04-Sep-2019

The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements

06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Lucky Lanka Milk Processing Company PLC

- 17- April 2019 In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


Hotel Developers (Lanka) PLC

04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. 10-June-2019 Non Submission of Annual Report 2018.

Sierra Cables PLC - 07- Sep -2018

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

- 04- Sep -2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

Ceylon & Foreign Trades PLC

-

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.


Adam Capital PLC - 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

39

PUBLICATIONS

PUBLICATIONS

10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019

06-Sep- 2019 Non Submission of Annual Report 31st March 2019. WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்

Company

Initial Date of

Transfer to the

Default Board


List

Reason

City Housing and Real Estate Company PLC

- 10- Sep -2018

In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

16-Sep-2019 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST) - 12-Dec-2018

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Anilana Hotels and Properties PLC - 14 -Dec-2018

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

19-Sep-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

Agalawatte Plantations PLC - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.

40

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of

Transfer to the

Default Board


List Reason

Multi Finance PLC (MFL) - 26-June-2019

Non-Compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules)

10-July-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

Janashakthi PLC - 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Mackwoods Energy PLC - 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Tess Agro PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019. Radiant Gems International PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019. Blue Diamonds Jewellery Worldwide PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019. HVA Foods PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019.

41

PUBLICATIONS

PUBLICATIONS

WATCH LIST- NARRATION CHANGE Ceylon Printers PLC Paragon Ceylon PLC Office Equipment PLC Non-Submission of Interim Financial Statements as at 30th June 2019. NARRATION CHANGE

THE FINANCE COMPANY PLC (TFC) -In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements

SIERRA CABLES PLC (SIRA) -In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019 WATCH LIST TRANSFFERED IN- Tess Agro PLC Radiant Gems International PLC The Autodrome PLC Millenium Hosuing Developers PLC HVA Foods PLC Blue Diamonds Jewellery Worldwide PLC The Company has been transferred to the Watch List with effect from 06th September 2019 due to non-submission of Annual Report 2018/2019.

42

PUBLICATIONS

PUBLICATIONS

NARRATION CHANGE- Adam Investments PLC Anilana Hotels and Properties PLC Ceylon and Foreign Trades PLC Ceylon Printers PLC East West Properties PLC Entrust Securities PLC Huejey International Investments PLC JanashakthI PLC MTD Wallkers PLC Lucky Lanka Milk Processing Company PLC Mackwoods Energy PLC Mercantile Shipping Company PLC Office Equipment PLC Paragon Ceylon PLC Adam Capital PLC PC Pharma PLC Sinhaputhra Finance PLC Standard Capital PLC The Finance Company PLC

Non Submission of Annual Report 31st March 2019.

NARRATION CHANGE The Finance Company PLC- Submission of Interim Financial Statements 30th June 2019. WATCH LIST TRANSFERRED OUT- THE AUTODROME PLC The Company has been transferred out from the Watch List with effect from 09th September 2019 due to submission of annual report 2018/2019.

43

PUBLICATIONS

PUBLICATIONS

WATCH LIST TRANSFERRED OUT-PEOPLE’S MERCHANT FINANCE PLC The Company has been transferred out from the Watch List with effect from 09th September 2019 due to rectification of the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d)(II) (13) of the CSE Listing Rules (Enforcement Rules). WATCH LIST TRANSFERD OUT-PRADESHIYA SANWARDANA BANK Submission of Annual Report for the year ended 2018. WATCH LIST TRANSFERRED OUT - MILLENIUM HOUSING DEVELOPERS PLC The Company has been transferred out from the Watch List with effect from 12th September 2019 due to submission of Annual Report for the year ended 31st March 2019.

NARRATION CHANGE-REMOVE Anilana Hotels and Properties PLC-Submission of Annual Report 31st March 2019.

WATCH LIST TRANSFFERED OUT-MERCANTILE SHIPPING COMPANY PLC (MSL) “ Resolved the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d)(II) (13) of the CSE Listing Rules (Enforcement Rules).

WATCH LIST TRANSFERRED OUT - SINHAPUTHRA FINANCE PLC 1. Resolved the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d) (II) (13) of the CSE Listing Rules (Enforcement Rules.) 2. Submission of Annual Report 2018/2019

27-09-2019

WATCH LIST TRANSFERRED OUT – SINHAPUTHRA FINANCE PLC The Company has been transferred Out from the Watch List with effect from 27th September 2019 due to submission of annual report 2018/2019 and Resolved the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d)(II) (13) of the CSE Listing Rules (Enforcement Rules).

44

PUBLICATIONS

PUBLICATIONS

DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;



nry;YgbahFk; jpfjp

REASON ෙහ්තුව fhuzk;

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY

සමාගම fk;gdp


nry;YgbahFk; jpfjp


Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules). Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) 26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

45

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs


EFFECTIVE DATE

වලංගු දිනය nry;YgbahFk;

jpfjp


Adam Investments PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

Ceylon & Foreign Trades PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

Adam Capital PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.

City Housing & Real Estate Co. PLC

11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.

Morison PLC 04-Sep-2019 Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.

Hotel Developers (Lanka) PLC 11-Sep-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) due to non-submission of Annual Report for the year ended 31st December 2018.

46

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l

mwptpj;jy;f

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /lk; TIME/ෙව්ලාව Neuk;

Distilleries Company of Sri Lanka PLC 04-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 10.00 a.m.

Melstacorp PLC 04-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 11.00 a.m.

First Capital Holdings PLC 04-09-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 11.00 a.m.

Kelsey Development PLC 04-09-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 11.30 a.m.

Dunamis Capital PLC 04-09-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 12.00 p.m.

The Kandy Hotels Company (1938) PLC 05-09-2019 “Queen’s Hotel” No. 04, Dalada Veediya, Kandy. 01.00 p.m.

Dilmah Ceylon Tea Company PLC 06-09-2019 No. 111, Negambo Road, Peliyagoda 03.00 p.m.

Lanka Ashok Leylad PLC 06-09-2019 Hotel Taj Samudra, Colombo 03. 03.00 p.m.

The Swadeshi Industrial Works PLC 06-09-2019 Havelock City, Club House, No. 324, Havelock Road, Colombo 06. 03.00 p.m.

Industrial Asphalts (Ceylon) PLC 10-09-2019 Auditorium of the National Olympic Committee of Sri Lanka “Olimpic House”, No. 100/9F, Independence Avenue, Colombo 07.

10.30 p.m.

Lanka Aluminium Industries PLC 11-09-2019 Auditorium of the Sri Lnaka Institute of Tourism & Hotel Management No. 78, Galle Road, Colombo 03. 09.30 a.m.

Acme Printing and Packaging PLC 11-09-2019 Auditorium of the Sri Lnaka Institute of Tourism & Hotel Management No. 78, Galle Road, Colombo 03. 10.15 a.m.

47

PUBLICATIONS

PUBLICATIONS


mwptpj;jy;f



York Arcade Holdings PLC 12-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m. Ceylon Hotels Corporation PLC 16-09-2019 Auditorium of Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02. 03.00 p.m. Convenience Foods (Lanka) PLC 16-09-2019 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 03.30 p.m. Odel PLC 18-09-2019 Central Hospital Limited,4th Floor, No. 114, Norris Canal Road, Colombo 10. 10.00 a.m. Brown and Company PLC 18-09-2019 Marco Polo, Excel World, No. 338, T. B Jayah Mawatha, Colombo 10. 11.00 a.m.

Lee Hedges PLC 18-09-2019 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 11.00 a.m.

Brown Investments PLC 18-09-2019 MarcoPolo, Excel World, No. 338, T. B Jayah Mawatha, Colombo 10. 11.15 a.m.

Eden Hotel Lanka PLC 18-09-2019 ‘MarcoPolo’, Excel World Entertainment Park. No. 338, T.B. Jayah Mawatha, Colombo 10. 11.30 a.m.

Palm Garden Hotels PLC 18-09-2019 ‘MarcoPolo’, Excel World Entertainment Park. No. 338, T.B. Jayah Mawatha, Colombo 10. 11.45 a.m.

Renuka Holdings PLC 18-09-2019 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 04.00 p.m.

Renuka Agri Foods PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 02.30 p.m.

Renuka Foods PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 03.15 p.m.

Abans Electricals PLC 18-09-2019 CA Sri Lanka Level 06. 03.30 p.m.

Renuka Capital PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 04.45 p.m.

Colombo Fort Investments PLC 19-09-2019 Grand Orient Hotel, No. 02, York Street, Colombo 01. 10.00 a.m. Citizen Development Business Finance PLC

19-09-2019 At Hotel Ramada Colombo 10.00 a.m.

LOLC Development Finance PLC 19-09-2019 LOLC Auditorium, 100/1 Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m. LOLC Holdings PLC 19-09-2019 LOLC Auditorium, 100/1 Jayawardenapura Mawatha, Rajagiriya. 10.15 a.m. Colombo Investments Trust PLC 19-09-2019 Grand Orient Hotel, No. 02, York Street, Colombo 01. 10.30 a.m. LOLC Finance PLC 19-09-2019 LOLC Auditorium, 100/1 Sri Jayawardenapura Mawatha, Rajagiriya. 10.45 a.m. Commercial Leasing and Finance PLC 19-09-2019 LOLC Auditorium, 100/1 Sri Jayawardenapura Mawatha, Rajagiriya 11.00 a.m.

48

PUBLICATIONS

PUBLICATIONS

Eastern Merchants PLC 19-09-2019 Ground Floor Auditorium - The Ceylon Chamber of Commerce, 50, Nawam Mawatha, Colombo 02. 02.30 p.m. Elpitiya Plantations PLC 19-09-2019 Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07. 03.00 p.m. Aitken Spence Plantation Managements PLC

19-09-2019 The Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 03.30 p.m.

Arpico Finance Company PLC

20-09-2019 At the Lakshman Kadiragamar Institute of International Relations and Strategic Studies, “The Light House’, No. 24, Horton Place, Colombo 07.

09.30 a.m.

Abans Finance PLC 20-09-2019

At the Organization of Professional Associations of Sri Lanka, No. 275/75, Prof. Stanley Wijesundara Mawatha, Colombo 07.

10.30 a.m.

First Capital Treasuries PLC 20-09-2019 Board Room at No. 15, Walukarama Road, Colombo 03. 03.00 p.m.

Asiri Surgical Hospital PLC 20-09-2019 Auditorium of Central Hospital Ltd, (4th Floor), No. 114, Norris Canal Road, Colombo 10. 03.00 p.m.

Asiri Hospital Holdings PLC 20-09-2019 Auditorium of Central Hospital Ltd, (4th Floor), No. 114, Norris Canal Road, Colombo 10. 03.20 p.m.

Singhe Hospitals PLC 21-09-2019 Premises of Singhe Hospitals PLC, No. 362, Colombo Road, Ratnapura. 10.00 a.m.

On’ally Holdings PLC 21-09-2019 Waters Edge, Battaramulla. 10.00 a.m.

Harischandra Mills PLC 21-09-2019 Registered office of the Company, No. 11, C. A. Harischandra Mawatha, Matara. 11.00 a.m.

49

PUBLICATIONS

PUBLICATIONS


mwptpj;jy;f



Asia Siyaka Commodities PLC 23-09-2019 Auditorium of the Ceylon Chamber of Commerce No. 50, Navam Mawatha, Colombo 02. 09.30 a.m.

Bairaha Farms PLC 23-09-2019 Auditorium, Sri Lanka Foundation, 100, Padanam Mawatha, Independece Square, Colombo 07. 11.30 a.m.

Renuka City Hotels PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 10.30 a.m.

Cargo Boat Development Company PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.00 p.m.

Renuka Hotels PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.30 a.m.

Serendib Engineering Group PLC 24-09-2019 “Tulip Room ”, Bandaranaike Memorial International Conference Hall, Bauddhaloka Mawatha, Colombo 07. 02.00 p.m.

Asia Asset Finance PLC 25-09-2019 The Club House 324, Havelock City, Colombo 06. 10.00 a.m.

Tangerine Beach Hotels PLC 25-09-2019 Tangerine Beach Hotel Kalutara. 11.15 a.m.

Royal Palms Beach Hotels PLC 25-09-2019 Tangerine Beach Hotel Kalutara. 11.45 a.m.

Panasian Power PLC 25-09-2019 The Hotel Janaki, Ruby Ballroom, No. 43, Fife Road, Colombo 05. 02.30p.m.

C M Holdings PLC 25-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.30 p.m.

Raigama Wayamba Salterns PLC 26-09-2019 Auditorium of the Centre for Banking Studies-Central Bank of Sri Lanka, No. 58, Sri Jayawardenapura Mawatha, Rajagiriya.

09.00 a.m.

50

PUBLICATIONS

PUBLICATIONS


mwptpj;jy;f

People’s Merchant Finance PLC 26-09-2019 Group Office Complex at No. 21 Nawam Mawatha, Colombo 02. 09.00 a.m.

Hunas Falls Hotels PLC 26-09-2019 Auditorium of the Sri Lnka Foundation, 100, Independence Square, Colombo 07. 10.00 a.m.



Marawila Resorts PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.

Sigiriya Village Hotels PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.45 p.m.

Mahaweli Coconut Plantations PLC 26-09-2019 Paradise Beach Hotel, No. 289, Lewis Place, Negombo. 11.00 a.m.

Beruwala Resorts PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.30 a.m.

Lanka Realty Investments PLC 26-09-2019 Sri Lanka Foundation, No. 100, Padanam Mw, Independence Square, Colombo 07. 10.00 a.m.

Asia Capital PLC 27-09-2019 Orchid Room (Committee D), BMICH, Baudhaloka Mawtha, Colombo 07. 09.30 a.m.

Sierra Cables PLC 27-09-2019 Sri Lanka Foundation, 100, Infdependence Square, Colombo 07. 10.00 a.m.

LVL Energy Fund PLC 27-09-2019 Auditorium of the Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02. 10.00 a.m.

Ramboda Falls PLC 27-09-2019 Sasakawa Hall, No. 04, 22nd Lane, Colombo 03. 10.00 a.m.

Colombo City Holdings PLC 27-09-2019 Sri Lanka Foundation Institute at No. 100, Sri Lanka Padanam Mawatha, Independence Square,Colombo 07. 10.00 a.m.

51

PUBLICATIONS

PUBLICATIONS


mwptpj;jy;f

Lanka Ventures PLC 27-09-2019 Auditorium of the Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.

Lotus Hydro Power PLC 27-09-2019 “Elevate” Level 28, No. 278/4, Union Place, Colombo 02. 10.30 a.m.

Orient Finance PLC 27-09-2019 Renuka City Hotel, 328, Galle Road, Colombo 03. 10.30 a.m.

Anilana Hotels and Properties PLC 27-09-2019 Sri Lanka Foundation Institute, Independence Avenue, Colombo 7 10.30 a.m

Dankotuwa Porcelain PLC 27-09-2019 Sri Lanka Foundation Institute at No. 100, Sri Lanka Padanam Mawatha, Independence Square,Colombo 07. 11.00 a.m.



Trade Finance and Investments PLC 27-09-2019 At the city office of Commercial Credit and Finance PLC, No. 45, Dharmapala Mawatha, Colombo 07. 02.00 p.m.

Multi Finance PLC 27-09-2019 Lecture Hall 8, Sri Lanka Foundation, No. 100, Padanam Mawatha, Independent Square, Colombo 07. 02.30 p.m.

Ambeon Holidngs PLC 27-09-2019

Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanam Mawatha, Independent Square, Colombo 07.

03.00 p.m.

The Autodrome PLC 27-09-2019 Registered Office of the Company, No. 304, Union Place, Colombo 02. 03.00 p.m.

Dialog Finance PLC 27-09-2019 Sri Lanka Foundation, No. 100, Padanam Mawatha, Independent Square, Colombo 07. 04.00 p.m.

Citrus Leisure PLC 30-09-2019


09.00 a.m.

Millennium Housing Developers PLC 30-09-2019

At the Lavender of the Bandaranaike Memorial International Conference Hall, (BMICH) at Bauddhaloka Mawatha, Colombo 07.

09.00 a.m

Waskaduwa Beach Resorts PLC 30-09-2019


09.15 a.m.

Associated Motor Finance Company PLC 30-09-2019 ‘Light House Auditorium and Lawns’, No. 24, Horton Place, Colombo 07. 09.30 a.m.

Hikkaduwa Beach Resort PLC 30-09-2019


09.30 a.m.

Lankem Developments PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.15 a.m.

52

PUBLICATIONS

PUBLICATIONS


mwptpj;jy;f



Bogawantalawa Tea Estates PLC 30-09-2019 Audotorium of the Sri Lnka Foundation, 100, Independence Square, Colombo 07. 10.30 a.m. Bimputh Finance PLC 30-09-2019 Fingara Town & Country Club at No. 50/21, Old Kesbewa Road, Rattanapitiya, Boralesgamuwa. 10.30 a.m. Swarnamahal Financial Services PLC 30-09-2019 Hotel Sapphire No. 371, Galle Road, Colombo 06. 10.30 a.m. Mahaweli Reach Hotels PLC 30-09-2019 Registered Office of the Company, No. 35, P. B. A. Weerakoon Mawatha, Kandy. 11.00 a.m.

Kotagala Plantations PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.00 a.m.

Muller and Phipps (Ceylon) PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 02.00 p.m.

Laxapana Batteries PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 02.30 p.m.

Gestetner of Ceylon PLC 30-09-2019 No. 248, Vauxhall Street, Colombo 02. 02.30 p.m.

City Housing & Real Estates Company PLC 30-09-2019 No. 38, Somadevi Palce, Kirulapone, Colombo 05. 04.00 p.m.

Lake House Printers & Publishers PLC 30-09-2019 J.R. Jayawardena Center, Dharmapala Mw, Colombo 07. 11.00 a.m.

Mercantile Shipping Company PLC 30-09-2019

CA Sri Lanka (Institute of Chartered Accountants of Sri Lanka), Auditorium, 30A, Malalasekera Mawatha, Colombo 07.

11.30 a.m.

Nawaloka Hospitals PLC 30-09-2019 Orchid Hall, “BMICH”, Bauddhaloka Mw, Colombo. 10.00 a.m.

Serendib Land PLC 30-09-2019 Hotel Renuka, No. 328, Colombo 03. 03.30 p.m

E B Creasy & Company PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.00 p.m.

53

PUBLICATIONS

PUBLICATIONS


mwptpj;jy;f



Ambeon Capital PLC 30-09-2019

“The Lighthouse Auditorium” Lakshman Kadiragamar Institute of International Relaltions and Strategic Studies, No. 24, Horton Place Colombo 07.

03.30 p.m.

Lankem Ceylon PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.45 p.m. Hunters and Company PLC

30-09-2019 At the Committee Room “Tulip”, Bandaranaike Memorial International Conference Hall, Bauddhaloka Mawatha, Colombo 07.

04.00 p.m.

The Colombo Fort Land and Buildings PLC

30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01 04.30 p.m.

Standard Capital PLC 31-10-2019 Colombo City Hotel, No. 33, Level 03, Canal Row, Fort, Colombo 01. 12.30 p.m.

Pan Asia Banking Corporation PLC 31-03-2020 To be notified 09.30 a.m.

54

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock


DATE දිනය jpfjp

VENUE ස්ථානය ,lk;

TIME ෙව්ලාව Neuk;

Orient Finance PLC 02-09-2019 Renuka City Hotel, No. 328, Galle Road, Colombo 3 10.00 a.m. Lanka Ashok Leyland PLC 06-09-2019 Hotel Taj Samudra, Galle Face Center Road, Colombo 03 03.30 p.m. Citizens Development Business Finance PLC

19-09-2019 At Hotel Ramada Colombo. Immediately after the AGM

Morison PLC 27-09-2019 Auditorium of Morison PLC, No. 620,Biyagama Road, Pethiyagoda, Kelaniya.

10.00 a.m.

Millennium Housing Developers PLC 30-09-2019

At the Lavender of the Bandaranaike Memorial International Conference Hall, (BMICH) at Bauddhaloka Mawatha, Colombo 07.

09.30 a.m

Kotagala Plantations PLC 28-10-2019 Grand Oriental Hotel, No. 2, York Street, Colombo 01. 10.00 a.m.

55

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs;

Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp

CSE CIRCULAR

HATTON NATIONAL BANK PLC (“THE COMPANY”)-BASEL III COMPLIANT DEBENTURE ISSUE

The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above Bank.

Details of the above issue are as follow:

DEBT SECURITIES TO BE OFFERED

An initial issue of 50,000,000 BASEL III compliant –Tier 2, Listed Rated Unsecured, Subordinated, Redeemable Debentires with a non-viability conversion at an issue price of LKR. 100.00 each with an option to issue up to a further 20,000,000 of said Debentures, at the discretion of the Bank, in the event of an oversubscription of the initial issue with a further option to issue up to a further 30,000,000 of the said debentures in the event the first two tranches are oversubscribed to raise a maximum of Sri Lankan Rupees 10,000,000,000. The allotment and secondary trading of these Debt securities are limited to Qualified Investors.

DATE OF OPENING OF THE SUBSCRIPTION LIST

10th September 2019

JOINT MANAGERS TO THE ISSUE

NDB Investment Bank Limited

Level 1, NDB Capital Builing

No. 135, Bauddhaloka Mawatha,

Colombo 04

T: +94 11 2300385-90

F: +94 11 2300393

REGISTRARS TO THE ISSUE

SSP Corporate Services (Private) Limited

30-08-2019 Acuity Partners (Private) limited

Acuity House,

No. 53, Dharmapala Mawatha,

Colombo 03.

T: +94 11 2206206

F: +94 11 2437149

56

PUBLICATIONS

PUBLICATIONS

No. 101, Inner Flower Road,

Colombo 03.

T: +94 112573894

Fax: +94 112573609

The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 03rd September 2019.

MERCANTILE INVESTMENTS AND FINANCE PLC-TRADING HALTED Trading of MERC.N0000 has been halted pending dividend announcement.

02-09-2019

MERCANTILE INVESTMENTS AND FINANCE PLC-TRADING HALT LIFTED Please note that the trading halt imposed on MERC.N0000 has been lifted.

02-09-2019

LAKE HOUSE PRINTERS AND PUBLISHERS PLC-TRADING HALTED Please note that the trading of LPRT.N0000 has been halted pending Dividend Announcement.

03-09-2019

LAKE HOUSE PRINTERS AND PUBLISHERS PLC-TRADING HALT LIFTED Please note that the trading halt imposed on LPRT.N0000 has been lifted.

03-09-2019

Notification

Date : 02nd September 201

V-Share Ventures (Pvt.) Limited (Sponsor) - Empower Board

In terms of Rule 7 of Appendix 2E of the CSE Listing Rules, the Sponsor has informed the following:

- Change of Company Secretary, Directors and ownership - Change of Registered Address

Pursuant to the aforesaid, the amended details pertaining to the Sponsor are as follows:

Name of Shareholder : Somasinghe Navaratnage Darshika Wickramasinghe

Name of Directors : Somasinghe Navaratnage Darshika Wickramasinghe Asuramuni Naleen Dhammika De Silva Gunatthma Nuwanthi Gunawardena

Company Secretary : Diani Champika Millavithanachchi

Registered Address : No. 4/3, Hedges Court Residencies No. 18, Hedges Court Road, Colombo 10.

03-09-2019

57

PUBLICATIONS

PUBLICATIONS




CSE CIRCULAR

HAYLEYS PLC (‘THE COMPANY’)-DEBENTURE ISSUE

The debentures of the above company will be listed on 4th September 2019.

The assigned Security IDs/Descriptions are Follow :

Debenture Type Security ID ISIN

Five Year Fixed Rate Debentures (13.00% p.a.) payable semi-annually

HAYL-BD-26/08/24-C2428-13 LK0080D24280

Five Year Floating Rate Debentures ( AWPLR+2.00% p.a) payable annually

HAYL-BD-26/08/24-C2427 LK0080D24272

03-09-2019

MORISON PLC-TRADING SUSPENDED

Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.

03-09-2019

58

PUBLICATIONS

PUBLICATIONS




NOTIFICATION ON THE REPURCHASE OF SHARES

Date : 04th September 2019

UNION BANK OF COLOMBO PLC (“THE BANK”)- REPURCHASE OF SHARES

Given below are the details of the repurchase of shares carried out by the above Bank:

1. No of shares : Type Prior to the Repurchase of Shares Subsequent to the Repurchase of

Shares Voting Shares 1,091,406,249 1,083,558,338

2. Stated Capital (LKR) :

Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares 16,334,782,000 16,334,782,000

3. Particulars of Shares repurchased :

Description Voting shares

Number of Shares Repurchased by the Bank 7,847,911 Consideration per share at which the Bank made the Repurchase Rs. 15.00

4. Effective Date : 05th September 2019

04-09-2019

ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION

Date: 05thSeptember 2019

Trading of the securities of the following company, which is on the Watch List, will be suspended with effect from 12th September 2019 In terms of Rule 7.5 (e) (7) of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 11th September 2019.

05-09-2019

59

PUBLICATIONS

PUBLICATIONS

Company Company ID Reason for Non-Compliance

Pradeshiya Sanwardana Bank

RDB-BD-29/01/20-C2292-9

RDB-BD-29/01/20-C2293-8.71

RDB-BD-29/01/20-C2294-8.81

Non-submission of Annual Report for the year ended 31st December 2018.

60

PUBLICATIONS

PUBLICATIONS




LOLC HOLDINGS PLC (“THE COMPANY”) - DEBENTURE ISSUE 2019 The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above Company. Details of the above issue are as follows; DEBT SECURITIES TO BE OFFERED

An initial issue of Thirty Million (30,000,000) Listed, Rated, Senior, Unsecured, Redeemable Debentures at a par value of LKR 100/- each with an option to issue up to a further Ten Million (10,000,000) of said Debentures and with a further option to issue up to another Ten Million (10,000,000) of said Debentures at the discretion of the Company in the event of an oversubscription of each tranche.

DATE OF OPENING OF THE SUBSCRIPTION LIST 20th September 2019 MANAGERS TO THE ISSUE REGISTRARS TO THE ISSUE The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 10th September 2019.

05-09-2019

SENKADAGALA FINANCE PLC (“THE COMPANY”) - DEBENTURE ISSUE 2019

The debentures of the above Company will be listed on 06th September 2019. The assigned Security ID/Description are as follows:

Debenture Type Security ID ISIN

05-09-2019

First Capital Limited No. 02 Deal Place Colombo 03 Tel: +94 112 639 898 Fax: +94 112 639 819

SSP Corporate Services (Pvt) Limited No. 101 Inner Flower Road Colombo 03 Tel: +94 112 573 894 Fax: +94 112 573 609

61

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

Five year fixed rate of 12.875% payable semi- annually

SFCL-BD-30/08/24-C2429-12.875 LK0350D24295

ANNOUNCEMENT

නිෙව්දනය

mwptpj;jy;


NOTIFICATION ON THE LISTING OF SHARES

Date: 11th September 2019 Orient Finance PLC (” the Company”) – Private Placement of Ordinary Voting Shares Set out below are details pertaining to the Private Placement of Shares carried out by the company.

Name of the party to whom shares were allotted To the Preference Shareholders of the company as detailed out in the Circular to the Shareholders dated 7th August 2019

No. of shares allotted & listed 27,899,259

Consideration per share (Rs.) Rs.19.59

Date listed 11th September 2019

62

PUBLICATIONS

PUBLICATIONS



TEMPORARY SUSPENSION OF ENFORCEMENT ACTION ON NON-COMPLIANCE WITH THE MINIMUM SHAREHOLDERS FUNDS REQUIREMENT

For Further Details Please Visit https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_561_17-09-2019.pdf

17-09-2019

LUCKY LANKA MILK PROCESSING COMPANY PLC-TRADING HALTED Please note that trading of LLMP.N0000 and LLMP.X0000 has been halted pending announcement.

19-09-2019

LUCKY LANKA MILK PROCESSING COMPANY PLC-TRADING HALT LIFTED

Please note that trading of LLMP.N0000 and LLMP.X0000 has been lifted.

23-09-2019

Notification


CT CLSA CAPITAL (PVT) LIMITED (SPONSOR)-EMPOWER BOARD

In terms of Rule 7 of Appendix 2E of the CSE Listing Rules, the Sponsor has informed the following Director change of the Sponsor:

Pursuant to the aforesaid, the amended details pertaining to the Sponsor are as follows:

New Appointment: Mr. Andrew Eric Hartley-Non-Executive Director –with effect from 31st May 2019.

Resignation: Mr. Donald Willian Lennox Skinner- Non-Executive Director –With effect from 31st May 2019.

25-09-2019

SFL.N0000 - TRADING HALT LIFTED

Please note that the Trading Halt imposed on the securities of the Company lifted with effect from 26th September 2019

26-09-2049

63

https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_561_17-09-2019.pdf

PUBLICATIONS

PUBLICATIONS


ANNOUNCEMENT

නිෙව්දනය

mwptpj;jy;


NOTIFICATION ON THE LISTING OF SHARES


Citizens Development Business Finance PLC (“the Company”)-Scrip Dividend

Please note that 1,575,052 ordinary voting shares and 336,188 ordinary non-voting shares of the Company have been listed with effect from 30th September 2019, pursuant to a Scrip Dividend in the proportion of 0.02721519 : 1 and 0.03359375 : 1 respectively.

30-09-2019

64

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

ACCESS ENG SL

N

N

N

X

N

N

N

X

N

N

X

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

41.8

2.8

107.7

90

94.1

29.2

168

141

105.3

82.1

80

14

167

65.1

70

39.4

13

76

130.1

27.1

6.9

16.5

19.3

40

2.7

98.1

84.7

88.6

28.8

153.9

135

97.8

77.4

80

12.4

153

61.1

51.3

29.6

13.5

69.8

108.3

26

6.5

15

18

( 4.31)

( 3.57)

( 8.91)

( 5.89)

( 5.84)

( 1.37)

( 8.39)

( 4.26)

( 7.12)

( 5.72)

0.00

( 11.43)

( 8.38)

( 6.14)

( 26.71)

( 24.87)

3.85

( 8.16)

( 16.76)

( 4.06)

( 5.80)

( 9.09)

( 6.74)

41.9

2.8

108

92

96

32

168

145

106

83.9

88.7

14.2

168

68.4

69.9

39

14.3

78

115

28

7.1

16.8

19.4

37

2.6

97.9

83.7

87.2

26

152.5

131

97.5

76

80

12

152.1

61

49.5

28.2

12.5

68

104.4

25.1

6.3

15

17.5

1,613,698.20

1,444,833.10

154,217,881.70

24,116,007.80

30,549,092.60

1,110,370.40

246,037,660.30

7,647,383.40

103,349,230.60

99,145,732.40

11,417.50

87,874,589.60

1,138,750,354.60

7,953,146.30

12,094,403.20

77,192,558.10

331,257,143.30

20,653,878.30

59,121.20

304,761.90

1,838,104.20

7,409,038.50

298,966,262.60

41,393

532,783

1,505,097

277,250

339,159

37,490

1,588,795

56,410

1,039,336

1,265,988

140

7,278,870

7,189,202

123,514

227,455

2,578,929

24,684,579

274,757

553

11,395

280,072

479,427

16,342,618

95

152

1,204

302

641

127

1,105

224

914

195

4

266

3,609

90

802

1,542

3,170

427

10

39

237

273

4,600

44.90

3.20

125.40

101.00

101.00

35.00

222.00

174.00

119.50

94.80

95.00

16.40

247.00

82.00

85.00

50.60

14.30

78.00

178.00

31.50

10.10

18.90

22.70

29.00

2.00

88.60

74.00

67.00

20.00

130.50

118.30

85.70

76.00

70.20

11.70

136.00

58.00

47.00

28.20

10.70

36.90

95.00

17.10

5.30

13.30

11.90

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

65

COMMERCIAL & PR

WATCH LIST

MAIN BOARD

WATCH LIST

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

UNISYST

MACKWOODS ENERGY

OFFICE EQUIPMENT

SIERRA CABL

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

38.6

43.1

41.7

55

1446.9

16.6

157.4

75

153.2

78

762.2

68.2

60.7

10.4

17

12

10.6

67.4

16

14.1

2.1

75.1

2

110

149

30.2

38.1

44

41.3

51.5

1446.9

13.2

150.3

73.5

153.8

73.2

762.2

69.6

59

10.2

16.6

12.6

10.3

62.6

14.9

14.1

2

75.1

2.1

110

150

30

( 1.30)

2.09

( 0.96)

( 6.36)

0.00

( 20.48)

( 4.51)

( 2.00)

0.39

( 6.15)

0.00

2.05

( 2.80)

( 1.92)

( 2.35)

5.00

( 2.83)

( 7.12)

( 6.88)

0.00

( 4.76)

0.00

5.00

0.00

0.67

( 0.66)

39.6

44.6

41.9

59.5

1446.8

16.9

157.5

77

157

80.8

850

70

61

10.4

17.4

12.6

10.6

68

16.2

14.5

2.5

79

2.5

114

180

30.9

36.1

42.3

39.6

51

1206

12.8

148

73

150

72.1

700

66

58.1

9.7

16.3

11.5

10

62.2

14.8

12

1.8

70.1

1.9

97

150

30

4,374,998.30

108,899,817.70

5,951,708.40

1,751,209.80

108,223.40

2,826,413.40

5,107,483.30

97,625,939.60

1,819,095,977.40

1,279,117.90

191,961.90

5,528,774.80

2,671,095.90

298,085.30

319,673.50

400,169.30

28,468,766.10

24,726,845.30

6,231,064.80

401,574.10

580,979.40

6,482.90

42,143,692.70

7,990.10

58,981.70

5,325.00

114,160

2,486,763

145,270

33,364

75

180,591

33,800

1,323,471

11,915,420

16,274

256

81,041

45,192

29,961

19,158

33,286

2,816,719

388,448

405,978

30,171

285,336

90

19,425,822

80

388

176

217

695

132

121

10

194

197

172

1,138

44

59

53

121

49

73

21

492

647

301

74

149

6

1,579

14

26

3

43.00

51.00

44.00

65.00

1,594.00

18.90

225.00

94.90

161.90

86.50

960.00

93.90

80.00

13.00

20.10

15.30

11.50

85.00

22.20

19.90

2.90

95.00

2.50

114.00

180.00

37.90

26.50

38.30

25.60

47.90

1,042.20

11.20

144.10

60.00

126.00

65.20

600.00

60.10

52.00

9.40

12.50

8.50

8.80

53.10

14.20

12.00

1.30

56.00

1.30

80.00

111.00

23.70


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

66

CONSUMER DURABLE

CONSUMER SERVICE

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

CEYLON PRINTERS

PARAGON

AMBEON HOLDINGS

SINGER IND.

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

REGNIS

TEEJAY LANKA

AMBEON CAPITAL

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

KEELLS HOTELS

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

78

60.9

12.4

60.6

66.9

7.1

14.8

94

36

67

36.7

4.9

.8

.4

29.9

6.5

.6

4.2

3.2

12.3

9.6

6.9

10.5

7.7

78

62

11.8

65.5

62.5

6.8

15

93.9

36.8

65.1

35.5

4.5

.7

.3

28.5

7.2

.7

4

3

12.5

9.7

7

12.5

8.5

0.00

1.81

( 4.84)

8.09

( 6.58)

( 4.23)

1.35

( 0.11)

2.22

( 2.84)

( 3.27)

( 8.16)

( 12.50)

( 25.00)

( 4.68)

10.77

16.67

( 4.76)

( 6.25)

1.63

1.04

1.45

19.05

10.39

87.9

66

12.7

77.9

69.9

7.4

15.4

99.8

36.9

70

37.7

5

.8

.4

29.8

7.8

.8

4.5

3.5

13.9

10.3

7.3

12.5

9.2

70

51

11.7

59.1

61

6.7

14.5

90.6

32

63

35

4.2

.6

.2

21

6.2

.6

3.9

2.9

12

9.5

6.7

11.8

7.1

6,051.20

68,004.90

23,572,415.90

676,427.00

1,117,649.20

5,578,452.30

168,666,976.90

1,569,717.30

159,219.80

1,236,152.00

97,256,192.10

2,145,853.30

872,784.40

928,945.50

328,231.30

365,447.60

1,026,081.90

1,846,600.70

365,353.60

89,194.10

1,534,384.10

1,300,907.20

167,881.30

103,768,863.20

76

1,121

1,921,975

10,887

17,065

800,077

11,332,227

16,826

4,626

18,251

2,713,590

469,514

1,314,092

3,234,444

14,305

50,501

1,477,737

443,430

116,514

6,851

160,055

186,372

13,437

12,866,440

12

29

666

77

95

443

2,136

147

37

58

430

220

162

201

71

115

148

197

84

51

123

206

17

884

87.90

89.90

13.40

77.90

76.70

8.00

15.40

110.00

44.00

81.90

39.00

5.20

1.00

0.40

31.00

7.80

0.80

5.90

3.80

17.50

13.20

8.40

14.00

9.20

50.00

40.00

7.90

47.20

45.00

4.70

7.40

61.50

18.50

54.00

28.20

3.00

0.30

0.10

12.10

4.50

0.50

2.60

1.60

9.20

8.50

5.40

8.70

6.60


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

67

MAIN BOARD

WATCH LIST

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

ANILANA HOTELS

BROWNS BEACH

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

32.6

15.2

1.5

1019.1

20.2

23.4

18.1

34

15.6

18

13.3

10.9

68.6

23.9

39.1

32

6.1

24.5

54.7

12.3

183.1

5.4

12

238.4

42

40.3

1

11.4

33.9

14

1.5

988.5

21.9

23.5

17.9

50

16.5

17.5

12.9

11

70

25

41

32

5.9

23.5

62.1

11.6

183.1

5

12

238

39.2

40

1

10.8

3.99

( 7.89)

0.00

( 3.00)

8.42

0.43

( 1.10)

47.06

5.77

( 2.78)

( 3.01)

0.92

2.04

4.60

4.86

0.00

( 3.28)

( 4.08)

13.53

( 5.69)

0.00

( 7.41)

0.00

( 0.17)

( 6.67)

( 0.74)

0.00

( 5.26)

36

15.6

1.8

1050

23

24.9

19.4

59.7

16.5

20.4

13.4

11.6

72.8

25.5

43.9

33.9

6.7

24.4

63

12.4

195

5.5

13.7

256.8

42

45

1.1

11.6

31.8

14

1.4

986

20.1

23.2

17.6

36.5

15.6

16.5

12

10.5

66

23.4

36.8

30

5.9

23.3

52.1

10.8

160.5

4.9

11.9

218

39

38.5

.9

10.6

33,796.70

159,169.00

3,844,159.70

240,694.30

211,320.90

624,274.20

27,890.00

701,002.80

35,568.90

218,010.20

772,750.80

176,480.50

6,755,805.20

26,232,195.60

69,914,075.70

2,002,998.60

667,991.30

2,310,383.80

682,958.40

68,740.50

14,401.10

803,815.10

428,252.40

512,518.90

921,896.40

82,952.90

3,836,881.20

431,804.50

983

10,939

2,391,656

242

9,833

26,080

1,480

14,725

2,257

11,227

61,315

16,179

101,519

1,082,618

1,743,571

61,808

108,501

97,266

12,295

6,022

83

157,489

34,279

2,237

23,003

2,041

3,938,443

39,106

17

70

326

20

69

57

20

58

23

22

50

54

135

288

323

75

111

50

89

34

18

169

96

75

52

26

341

71

38.90

15.90

2.00

1,250.00

26.00

30.00

21.80

63.50

17.70

20.40

18.00

15.00

88.90

30.50

45.00

60.00

7.70

29.00

74.00

14.00

225.00

5.90

17.00

310.00

48.50

46.10

1.50

14.60

20.40

11.10

1.20

900.00

15.20

20.00

15.30

34.00

12.00

12.00

10.00

7.80

60.00

19.00

29.00

28.00

3.80

20.00

47.00

8.00

62.00

4.00

9.20

210.00

35.30

34.30

0.70

8.70


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

68

DIVERSIFIED FINA

DIRI SAVI BOARD

MAIN BOARD

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

ORIENT FINANCE

PEOPLE'S MERCH

PRIME FINANCE

RENUKA CAPITAL

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

N

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

429.9

2.2

17.6

64.8

70

28.6

37

24.7

15.4

10

16

2.8

8.2

6

5.4

20.5

49.8

8

90

65.9

94

69.9

45.3

50

52.3

129.3

43

429.9

2.2

17.6

63.4

61.8

27.1

40

24.3

13.6

9.9

15.5

3.1

10.1

7.2

5.4

16.9

43.2

7.9

94.1

63.6

92.6

70

39

48.3

48.2

124.1

42

0.00

0.00

0.00

( 2.16)

( 11.71)

( 5.24)

8.11

( 1.62)

( 11.69)

( 1.00)

( 3.13)

10.71

23.17

20.00

0.00

( 17.56)

( 13.25)

( 1.25)

4.56

( 3.49)

( 1.49)

0.14

( 13.91)

( 3.40)

( 7.84)

( 4.02)

( 2.33)

440

2.4

18

63.4

62

29.5

44.9

27

15.7

12.1

16.5

4.4

10.1

7.3

5.8

21.3

50

8.3

101.1

78.9

96

85

44.5

56.5

56.7

131

44.9

417

2

17

60

60

26.5

37.4

23

13.5

9.2

15.5

2.7

7.3

5.9

5.2

16.9

40

7.6

85.1

63

90

68.1

39

47.1

46.5

122.2

40.2

9,970.70

13,036,970.10

160,704.80

8,440.50

53,630.30

991,268.80

777,998.90

479,263.80

3,719,828.90

112,107.60

475,436.00

94,351,439.10

18,805,306.80

6,579,231.80

1,390,546.70

313,797.00

5,997,640.50

485,234.00

192,280,212.20

21,060,247.70

28,134,410.80

9,321,740.80

2,417,201.70

15,522,461.40

130,907,192.90

41,392,473.20

633,207.10

23

5,888,798

9,270

135

871

35,024

20,025

19,852

260,105

11,006

29,972

28,599,764

2,138,619

993,335

257,623

17,372

133,861

60,629

2,005,067

316,296

295,067

133,236

59,137

296,398

2,509,726

323,502

14,758

10

609

40

6

20

57

102

66

318

40

49

2,359

716

413

61

99

304

98

209

234

185

67

130

687

2,978

272

47

750.00

2.40

41.00

67.00

78.70

34.30

49.90

29.40

17.40

12.50

22.00

4.50

11.30

8.20

6.50

30.00

68.50

9.00

101.10

78.90

103.00

85.00

49.00

56.50

56.70

131.00

47.80

351.20

1.60

16.60

40.00

50.00

21.70

30.00

16.70

10.20

8.20

14.20

2.40

7.30

4.60

4.70

16.90

40.00

0.80

65.80

57.10

80.10

60.00

33.00

19.20

20.00

82.40

35.70


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

69

ENERGY

FOOD & STAPLES R

FOOD, BEVERAGE &

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

LB FINANCE

MERCHANT BANK

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MULTI FINANCE

TRADE FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

132.7

9.8

.6

15.5

.5

.3

13.1

68.5

19

148.3

7.7

2.9

44

3.7

14.2

78.5

17

16.5

13.7

173

185.6

.4

.5

129.6

8.6

.7

14.8

.5

.2

13

66.3

16.4

150

7.3

3.2

44.5

3.7

13.5

78.4

15.7

15.8

12.8

166

185.1

.5

.4

( 2.34)

( 12.24)

16.67

( 4.52)

0.00

( 33.33)

( 0.76)

( 3.21)

( 13.68)

1.15

( 5.19)

10.34

1.14

0.00

( 4.93)

( 0.13)

( 7.65)

( 4.24)

( 6.57)

( 4.05)

( 0.27)

25.00

( 20.00)

134.2

9.8

.7

15.5

.6

.3

13.5

70

20

152.2

8.4

3.3

53

3.9

14.5

82.4

17

16.6

13.5

174

195

.6

.5

128

8.5

.6

14.4

.4

.2

12.8

66

16.1

141.1

6.9

2.7

44.3

3.5

12

70

15.6

15.4

12.5

166

185

.4

.3

10,909,075.70

3,085,886.10

2,363,122.00

20,837,127.20

2,226,023.00

558,679.10

6,683,524.50

2,758,655.20

111,983.00

339,906.40

2,320,774.70

1,632,682.00

46,573.10

11,239,094.00

304,555.80

15,684.50

33,468,705.20

3,526,758.40

1,208,243.40

85,014,859.10

110,164,863.40

8,360,548.80

794,004.50

84,043

342,565

3,802,877

1,408,582

4,491,685

2,642,409

511,637

40,245

6,630

2,278

303,658

528,627

999

3,040,382

22,622

203

2,075,721

221,217

92,966

505,482

594,666

17,234,483

1,827,184

143

328

294

414

333

102

282

118

49

48

273

226

27

489

75

13

1,211

296

187

42

189

644

146

138.00

10.90

0.90

17.30

0.60

0.30

14.70

73.10

21.00

200.00

8.50

3.30

53.00

4.10

21.00

84.50

29.50

20.00

18.00

184.90

209.00

0.60

0.60

110.00

7.40

0.40

12.90

0.30

0.10

11.90

60.00

12.00

141.00

4.80

2.00

30.00

2.80

9.20

41.00

15.60

15.00

11.50

130.10

180.00

0.30

0.30


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

70

DIRI SAVI BOARD

MAIN BOARD

BOGAWANTALAWA

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

9.6

4

848.6

590.5

19.6

18

1600

7.3

120

10

2.1

26

98.1

11

220

168

1215.1

765

370.9

62.1

21.9

39.9

60.1

80.5

7

3.6

575

99.1

9

4.1

855

570.1

19.5

18

1554.7

7.3

120

9.5

2.2

26

98.1

10.9

238.7

161

1109.2

782.4

369.7

61.4

20.4

37.7

58

81

7

3.3

605

95.2

( 6.25)

2.50

0.75

( 3.45)

( 0.51)

0.00

( 2.83)

0.00

0.00

( 5.00)

4.76

0.00

0.00

( 0.91)

8.50

( 4.17)

( 8.72)

2.27

( 0.32)

( 1.13)

( 6.85)

( 5.51)

( 3.49)

0.62

0.00

( 8.33)

5.22

( 3.94)

9.9

5.3

950

597.5

21

18.6

1689

7.8

124.9

10.4

2.6

27

104

11.4

239.5

170

1250

795

394

64

23

42

61.8

81

7.4

3.7

640

106

9

4

850

564

18.7

16.4

1418.2

7

112.1

9.4

2

23.1

98

10.6

210.1

160.9

1100.1

740

314

60

20.1

35.1

58

73.1

6.7

3.2

599

93

176,989.40

1,437,919,574.00

5,357,400.30

141,850.60

4,696,354.00

18,672.50

410,528.10

51,695.80

447,117.10

339,469.20

7,359,244.90

42,736.10

18,368,569.50

2,065,171.00

5,633,852.10

70,977.30

304,495,657.50

29,718,928.70

303,328.70

18,738,903.50

1,953,303.90

127,618.50

691,993.60

275,817.50

2,333,492.20

10,141,962.80

208,171,830.00

435,641.20

19,212

304,464,414

6,302

248

228,752

1,107

259

7,254

3,874

34,575

3,129,553

1,744

185,139

189,887

25,868

428

263,532

38,550

817

302,057

87,522

3,229

11,742

3,495

332,863

2,913,201

346,951

4,443

100

13,504

11

26

204

20

27

24

14

84

358

29

184

269

29

22

227

95

40

386

69

34

51

22

135

808

57

34

13.80

5.30

950.00

621.50

22.90

21.50

1,800.00

8.30

149.90

13.70

2.60

35.00

135.00

17.70

245.00

199.00

1,500.00

830.00

492.00

65.00

23.00

42.00

65.00

99.90

8.30

5.30

640.00

145.10

7.50

1.20

680.00

510.00

16.00

13.60

1,200.00

5.00

112.10

7.50

1.80

18.50

93.00

9.20

180.00

137.20

1,100.10

515.00

275.00

42.50

13.60

30.00

50.00

60.50

5.60

2.80

500.00

81.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

71

HEALTH CARE EQUI

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

AGALAWATTE

DISTILLERIES

HVA FOODS

INDO MALAY

KOTMALE HOLDINGS

LUCKY LANKA

LUCKY LANKA

MADULSIMA

SELINSING

SHALIMAR

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

N

X

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

6.3

4.1

43.2

75

1300

2.4

17.6

11.5

45

46

27

102.5

23.5

15.9

16.6

3.8

1050.4

185

1.5

.8

6

711.4

1497.6

5.1

1.5

23

6

4.2

44.8

76

1330

2.4

16.8

11

45

45.1

24.2

100

23.4

15.5

16

3.6

1050.4

175.4

1.1

.7

5.6

711.4

1497.6

5.1

1.5

21.7

( 4.76)

2.44

3.70

1.33

2.31

0.00

( 4.55)

( 4.35)

0.00

( 1.96)

( 10.37)

( 2.44)

( 0.43)

( 2.52)

( 3.61)

( 5.26)

0.00

( 5.19)

( 26.67)

( 12.50)

( 6.67)

0.00

0.00

0.00

0.00

( 5.65)

6.6

4.4

50

78

1349.9

3.5

18

11.7

48

47

27

107

26.9

15.8

17

4.1

1115

219.5

1.6

1

6.5

750

1400

5.4

1.6

23

5.9

4

41.1

72.1

1300

2.3

16.6

10.7

42.2

45

24.2

99.1

22.5

14

15.8

3.5

1115

175

1

.6

5.6

700.1

1400

4.8

1.4

21

1,135,711.50

1,043,393.20

421,863,838.60

2,299,961.30

7,109,012.40

54,614,955.50

890,380.20

2,304,920.70

344,657.80

4,366,229.50

142,911.00

11,390,386.70

2,440,264.20

23,400.40

16,013,806.00

5,922,329.00

1,115.00

66,933.00

677,635.60

591,807.90

410,552.00

11,169.70

2,800.00

512,165.90

43,945.50

7,669,276.50

187,091

249,655

9,649,145

30,309

5,347

18,664,256

50,329

209,807

7,700

95,045

5,706

113,417

101,161

1,537

984,463

1,544,501

1

373

576,552

780,159

69,282

15

2

102,436

29,034

344,156

205

106

159

64

89

2,174

81

140

46

121

16

160

218

16

274

356

1

26

200

127

107

7

1

82

22

104

9.60

5.60

59.00

81.30

1,797.00

3.50

18.50

13.90

55.00

58.00

29.90

120.00

26.90

17.00

19.20

5.70

1,620.00

250.00

2.00

1.30

8.20

835.00

1,870.00

5.90

1.70

23.80

5.30

3.60

36.00

55.50

1,300.00

1.80

10.50

8.00

38.00

42.20

18.90

79.00

17.40

12.50

13.50

1.80

977.10

150.00

0.80

0.50

4.90

537.30

1,126.00

2.70

1.10

18.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

72

HOUSEHOLD & PERS

INSURANCE

MATERIALS

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

BPPL HOLDINGS

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

N

N

X

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

10.1

75

71

49.4

.7

3.8

11

7

5.4

17.6

40.7

337.6

1850

777.5

135

37.9

21.5

4.1

12.4

14.1

222

10.2

73

73

40.9

.7

3.9

10.7

6.9

5.1

17.1

39.4

325.7

1880

780

134.5

34.7

21

4

12

15

222

0.99

( 2.67)

2.82

( 17.21)

0.00

2.63

( 2.73)

( 1.43)

( 5.56)

( 2.84)

( 3.19)

( 3.52)

1.62

0.32

( 0.37)

( 8.44)

( 2.33)

( 2.44)

( 3.23)

6.38

0.00

10.9

77

73

47.5

.8

4.4

11

7.5

5.5

18.5

41.7

339.9

1937.9

797.8

139

40

22

4.3

12.5

15

223.9

9.9

73

69.2

40

.6

3.8

9.9

6.1

5

17

39

310

1850

756

128.9

34.5

20

3.9

11.8

14

215

875,483.90

14,977,393.50

10,913,883.00

38,435,611.80

1,755,653.10

868,874.20

2,416,365.60

146,879.90

1,101,619.30

84,680.40

23,788,048.00

2,188,919.30

49,469,793.50

10,513,669.20

31,642,292.40

101,405,493.80

18,563,745.90

23,624.90

5,324,387.90

2,546,034.20

10,014,442.70

84,028

199,712

156,862

913,728

2,870,208

223,801

226,758

22,571

208,490

4,844

595,947

6,710

26,669

13,587

240,157

2,682,595

883,465

5,956

443,068

178,377

46,179

96

27

25

449

248

108

191

35

136

51

360

88

53

87

141

1,943

157

14

212

138

215

11.00

84.70

77.00

53.90

0.80

4.70

13.00

12.90

7.20

20.00

50.40

375.00

2,125.00

1,029.90

143.90

40.00

22.50

5.10

16.00

15.50

248.00

8.50

68.50

60.00

39.00

0.50

3.60

8.10

6.10

4.40

15.60

26.20

260.00

1,605.00

600.00

98.60

20.00

17.20

3.10

8.50

9.80

163.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

73

PHARMACEUTICALS,

REAL ESTATE

WATCH LIST

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

INDUSTRIAL ASPH.

MORISONS

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

ON'ALLY

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

N

N

N

N

N

X

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

120

4.3

54.2

63.7

56

43.5

80

150

63.2

3.8

91

38.5

33

27.4

400

300

800.1

31

63

7.2

35

45.6

786.4

21.3

111.2

4.1

55.1

59

57.5

43

80

149.5

61

3.6

84

37.9

34.1

28.3

400

303.9

800.1

30

55

7.4

27.8

49.7

1050

22.9

( 7.33)

( 4.65)

1.66

( 7.38)

2.68

( 1.15)

0.00

( 0.33)

( 3.48)

( 5.26)

( 7.69)

( 1.56)

3.33

3.28

0.00

1.30

0.00

( 3.23)

( 12.70)

2.78

( 20.57)

8.99

33.52

7.51

124

4.8

65.9

64.9

60

45

81.5

156

65

3.9

95.7

44

34.8

28.9

399

309

850

32

60

7.5

40.5

57

1050

24

110

4

54.3

57.1

53.6

40.5

75

140.3

54.1

3.6

83.5

35.1

31.2

26.2

399

274

800

29.5

55

6.8

22.3

45

741.1

20

1,172,536.10

1,909,661.10

365,945.10

43,372,205.50

41,978,247.20

15,025,974.50

1,130,492.00

3,058,735.50

476,106.40

15,784,371.90

218,268.90

4,347,440.80

166,421,157.20

72,282,051.30

9,576.00

725,555.50

2,450.00

597,094.00

10,965.00

699,928.40

26,629,439.10

4,640,698.80

151,971,127.50

11,684,211.00

10,458

451,226

6,649

708,301

742,513

345,220

14,305

20,768

7,766

4,225,725

2,574

115,911

5,113,451

2,650,787

24

2,407

3

19,882

199

99,748

1,175,703

89,469

145,033

532,323

56

175

20

1,351

132

196

67

71

45

505

33

146

1,266

1,265

7

52

2

60

6

129

156

219

142

339

125.00

5.30

66.00

78.00

60.00

45.00

99.10

156.00

70.00

4.40

100.00

44.00

35.50

29.80

498.00

400.00

900.00

35.20

63.00

9.90

119.60

80.40

1,050.00

67.00

3.00

40.90

50.00

33.80

24.00

75.00

120.00

41.00

3.10

77.10

25.00

19.50

16.90

300.00

273.90

602.10

26.10

42.10

5.90

19.00

43.40

582.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

74

RETAILING

TELECOMMUNICATIO

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

LANKA REALTY

LEE HEDGES

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

COMMERCIAL DEV.

EAST WEST

PDL

SERENDIB LAND

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANT

HUNTERS

SINGER SRI LANKA

UNITED MOTORS

ODEL PLC

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

36

71

15.7

6.3

10.8

69.1

75

9

171.4

1300

44

3.2

51.1

316.3

77.9

54.8

301

4.2

400.1

27.1

69

26.6

40

79.9

15.1

6

10.4

69.1

72.4

8.2

160

1300

44

3.4

50

315.5

74

54.4

300

4

400.1

24.5

65.5

27.6

11.11

12.54

( 3.82)

( 4.76)

( 3.70)

0.00

( 3.47)

( 8.89)

( 6.65)

0.00

0.00

6.25

( 2.15)

( 0.25)

( 5.01)

( 0.73)

( 0.33)

( 4.76)

0.00

( 9.59)

( 5.07)

3.76

49

80

15.8

6.3

11.2

75

75

9

169.9

1350

45

3.7

52

330

78

58.9

320

4.6

460

28.7

68.9

28

35

71.1

15.1

5.9

10.4

61.1

70.4

8.1

147

1350

44

3

49.8

306

71.7

53

299

4

400

23.7

65

26.1

19,087,575.60

12,561.60

4,421,942,408.70

2,361,839.70

2,933,059.50

7,052.20

392,501.30

9,334,833.90

204,825.70

6,750.00

49,262.00

8,303,018.50

1,181,392.20

178,781.30

82,655.00

7,794,798.80

913,924.60

354,478.10

11,678.00

1,089,834.20

647,511.20

103,064.40

445,403

158

300,759,778

392,068

278,355

105

5,281

1,071,211

1,273

5

1,118

2,482,549

23,424

565

1,122

141,349

3,036

84,183

26

42,024

9,844

3,848

1,643

32

280

101

204

7

41

634

65

3

5

315

77

15

22

159

96

57

17

61

60

44

25.00

49.00

84.00

17.10

7.40

12.40

98.00

84.90

20.60

189.80

1,588.90

48.00

3.70

63.20

550.00

90.00

65.00

380.00

5.20

466.00

35.10

86.00

33.30

10.10

18.00

54.30

14.20

5.50

9.00

53.50

66.20

5.90

106.50

1,052.20

37.00

2.40

46.00

280.00

65.00

25.00

265.00

3.10

363.00

21.70

65.00

19.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

75

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

WATCH LIST

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

MAHAWELI COCONUT

CANDOR OPP FUND

NAMAL ACUITY VF

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

N

N

N

N

N

U

U

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

10.8

29.1

5.6

45

21.3

6.5

89.8

7.6

3.5

22.5

6.1

4.4

5.3

10.6

29

5.2

45

18.7

7.1

93

7.6

3.3

23.3

6

4.3

6.6

( 1.85)

( 0.34)

( 7.14)

0.00

( 12.21)

9.23

3.56

0.00

( 5.71)

3.56

( 1.64)

( 2.27)

24.53

10.9

34.4

5.8

54

23

7.9

95

8

3.9

23.5

6.2

4.5

6.8

10.4

27.3

4.9

38.2

18.3

6.5

87.5

7.5

3.3

21.6

5.9

4.3

5.2

334,024,671.70

16,419,528.20

16,630,825.50

4,219.00

980,107.30

7,104.00

1,822,417.00

1,845,901.20

159,859,999.50

722,476.50

30,079,305.00

5,835,064.20

2,215,408.90

31,694,551

517,984

3,069,408

85

47,546

1,026

20,223

242,533

43,929,918

31,867

4,951,669

1,327,073

342,357

646

1,171

464

19

327

16

25

75

3,451

65

343

97

284

12.30

34.40

6.30

83.80

65.00

8.80

99.90

9.70

3.90

33.00

7.00

5.00

6.80

8.60

18.90

3.80

35.40

13.50

5.20

73.10

6.90

2.80

17.80

5.70

4.20

4.40


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

76

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

560.32

739.44

826.09

782.50

910.12

233.43

850.26

487.46

1,195.16

868.20

906.32

982.71

2,027.21

560.69

1,982.01

831.51

715.89

820.75

947.58

734.07

536.19

678.57

810.18

779.51

878.38

242.68

835.38

459.83

1,173.42

848.83

850.06

966.55

2,006.50

551.39

1,982.01

807.87

692.61

810.18

880.68

731.60

560.32

732.88

821.02

783.54

919.75

249.34

853.41

483.05

1,214.16

872.50

909.10

982.71

2,031.75

559.05

1,982.01

833.07

715.31

844.47

964.31

750.31

509.38

677.21

805.63

777.04

873.02

228.41

827.43

459.44

1,173.12

848.83

850.06

928.82

2,000.86

538.74

1,982.01

800.80

686.39

803.34

863.96

724.35

-4.31

-8.23

-1.93

-0.38

-3.49

3.96

-1.75

-5.67

-1.82

-2.23

-6.21

-1.65

-1.02

-1.66

0.00

-2.84

-3.25

-1.29

-7.06

-0.34

3,216,000,000.00

351,576,447,690.10

404,776,711,469.50

3,420,776,790.00

41,236,236,881.10

294,341,199,709.90

268,462,250,660.70

14,318,312,927.30

81,683,699,250.80

715,274,661,060.40

48,673,194,087.70

5,508,285,619.90

145,567,598,782.20

58,617,756,302.60

5,609,415,807.00

62,897,969,042.50

37,376,043,438.60

138,664,991,093.00

10,293,582,550.00

17,052,273,618.50

3,360,720,000.00

383,384,908,981.00

412,976,625,324.80

3,433,932,571.00

42,726,247,864.10

290,519,672,501.70

272,744,606,615.10

15,291,818,404.00

83,193,178,889.60

731,032,318,821.10

51,894,278,520.90

5,600,338,627.00

147,082,311,521.10

59,607,930,457.90

5,609,415,807.00

64,078,045,319.60

38,554,173,691.20

140,474,232,774.00

11,075,548,550.00

17,133,541,982.90

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 30-SEP-19

MARKET CAP (Rs)AS AT 30-AUG-19

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


77

PUBLIC i

DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැබූ සාමාන්‍ය

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XDExcluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights

හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share

ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid

ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහන් Gxqh<Hgt DYDividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value

ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium

අධිමිල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

WWarrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures

නිදහස් කරගත හැකිණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වගකීම් රහිත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRDUnsecured Subordinated Redeemable Debentures

වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වගකීම් සහිත නිදහස් කරගත හැකි ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRDCapital Guaranteed Redeemable Debentures

පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DSDealings Suspended

ගනුෙදනු වීම අත්හිටුවන ලදී

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කටයුතු අත්හිටුවන ලදී

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted

ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැංකු මුල්‍ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව්‍ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්‍ය ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<

78

PUBLIC ii

INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<

MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI

OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx

POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්‍ය වර්ෂය ෙදසැම්බර් මස අවසන්වන

සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්‍යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්‍ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව්‍යාචන වගන්තිය

ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්‍ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්‍යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.

diqjlk<Kxh<H!

-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!

79

!

!

!

!

!

!

!

!

!

LevWo

E

Tel: 235645E M

We

vel 04, West Blockorld Trade CentreEchelon Square,

Colombo 01, Sri Lanka.

56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk

k, e,

2445279 , k

PUBLIC

0ෙලෝ

දුරක

ෙව

!

04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්‍යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව

කථන: 2356456, 244ෆැක්ස:් 2445279

ඊෙම්ල්: [email protected]

වබ් අඩවිය: www.cs

ටස ථානය

46581

k, e.lk

15!

-j

Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!

oki/!3467567?!3ohg<^<;!3556

=olbqz<;!info@j{bk<ktl<;!ww

G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!

@cse.lk/!ww.cse.lk.!

iii

80

PUBLIC iv

BRANCHES /YdLd /gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233

nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට

දුරකථන - 047-2225462 047-2225463

ෆැක්ස් - 047-2225464

அம்பலாந்ேதாட்ைட கிைள!

63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

81

sec sri lanka...2019/09/30 · period turnover - equity (rs.) 14,815,098,579 14,680,609,138...

Documents