Upload File

scbd 2012

6
Date Open High Low Close Volume Adj Close ### 830 830 830 830 0 830 ### 830 830 830 830 0 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 0 830 757.2308 ### 830 830 830 830 0 830 ### 830 830 830 830 0 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 0 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 0 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 0 830 ### 830 830 830 830 0 830 ### 830 830 830 830 0 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 0 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830 ### 830 830 830 830 16500 830

Upload: ferlyan-huang-

Post on 28-Sep-2015

213 views

Category:

Documents


1 download

Report

DESCRIPTION

jijil

TRANSCRIPT

SCBD 2012DateOpenHighLowCloseVolumeAdj Close12/31/12830830830830083012/28/12830830830830083012/27/128308308308301650083012/26/128308308308300830757.230769230812/25/12830830830830083012/24/12830830830830083012/21/128308308308301650083012/20/128308308308301650083012/19/128308308308301650083012/18/12830830830830083012/17/128308308308301650083012/14/12830830830830083012/13/128308308308301650083012/12/12830830830830083012/11/12830830830830083012/10/12830830830830083012/7/128308308308301650083012/6/128308308308301650083012/5/128308308308301650083012/4/128308308308301650083012/3/128308308308301650083011/30/128308308308301650083011/29/128308308308301650083011/28/128308308308301650083011/27/128308308308301650083011/26/128308308308301650083011/23/128308308308301650083011/22/128308308308301650083011/21/128308308308301650083011/20/128308308308301650083011/19/128308308308301650083011/15/12830830830830083011/14/128308308308301650083011/13/128308308308301650083011/12/128308308308301650083011/9/128308308308301650083011/8/128308308308301650083011/7/128308308308301650083011/6/128308308308301650083011/5/128308308308301650083011/2/128308308308301650083011/1/128308308308301650083010/31/128308308308301650083010/30/128308308308301650083010/29/128308308308301650083010/26/12830830830830083010/25/128308308308301650083010/24/128308308308301650083010/23/128308308308301650083010/22/128308308308301650083010/19/128308308308301650083010/18/128308308308301650083010/17/128308308308301650083010/16/128308308308301650083010/15/128308308308301650083010/12/128308308308301650083010/11/128308308308301650083010/10/128308308308301650083010/9/128308308308301650083010/8/128308308308301650083010/5/128308308308301650083010/4/128308308308301650083010/3/128308308308301650083010/2/128308308308301650083010/1/12830830830830165008309/28/12830830830830165008309/27/12830830830830165008309/26/12830830830830165008309/25/12830830830830165008309/24/12830830830830165008309/21/12830830830830165008309/20/12830830830830165008309/19/12830830830830165008309/18/12830830830830165008309/17/12830830830830165008309/14/12830830830830165008309/13/12830830830830165008309/12/12830830830830165008309/11/12830830830830165008309/10/12830830830830165008309/7/12830830830830165008309/6/12830830830830165008309/5/12830830830830165008309/4/12830830830830165008309/3/12830830830830165008308/31/12830830830830165008308/30/12830830830830165008308/29/12830830830830165008308/28/12830830830830165008308/27/12830830830830165008308/24/12830830830830165008308/23/12830830830830165008308/22/1283083083083008308/21/1283083083083008308/20/1283083083083008308/17/1283083083083008308/16/12830830830830165008308/15/12830830830830165008308/14/12830830830830165008308/13/12830830830830165008308/10/12830830830830165008308/9/12830830830830165008308/8/12830830830830165008308/7/12830830830830165008308/6/12830830830830165008308/3/12830830830830165008308/2/12830830830830165008308/1/12830830830830165008307/31/12830830830830165008307/30/12830830830830165008307/27/12830830830830165008307/26/12830830830830165008307/25/12830830830830165008307/24/12830830830830165008307/23/12830830830830165008307/20/12830830830830165008307/19/12830830830830165008307/18/12830830830830165008307/17/12830830830830165008307/16/12830830830830165008307/13/12830830830830165008307/12/12830830830830165008307/11/12830830830830165008307/10/12830830830830165008307/9/12830830830830165008307/6/12830830830830165008307/5/12830830830830165008307/4/12830830830830165008307/3/12830830830830165008307/2/12830830830830165008306/29/12830830830830165008306/28/12830830830830165008306/27/12830830830830165008306/26/12830830830830165008306/25/12830830830830165008306/22/12830830830830165008306/21/12830830830830165008306/20/12830830830830165008306/19/12830830830830165008306/18/12830830830830165008306/15/12830830830830165008306/14/12830830830830165008306/13/12830830830830165008306/12/12830830830830165008306/11/12830830830830165008306/8/12830830830830165008306/7/12830830700830165008306/6/129009009009005009006/5/129009009009005009006/4/129009009009005009006/1/1290090090090025009005/31/1290095090090015009005/30/1296096096096010009605/29/1296096096096010009605/28/129601000950960125009605/25/1295095090095035009505/24/1290090085090040009005/23/1285085085085010008505/22/1285085085085010008505/21/1285085085085010008505/18/1285085085085008505/17/1285085085085008505/16/1285085085085010008505/15/1285085085085010008505/14/1285085074085090008505/11/1275075064075040007505/10/12650700590650100006505/9/12590640580590330005905/8/1277077077077020007705/7/1277077077077020007705/4/1277077077077020007705/3/1277077077077020007705/2/1277077077077020007705/1/1277077077077020007704/30/1277077077077020007704/27/1277085075077020007704/26/1275075065075035007504/25/1265065060065010006504/24/1260060055060010006004/23/1251059051051030005104/20/1265065065065095006504/19/127507507507505007504/18/127507507507505007504/17/127507507507505007504/16/127507507507505007504/13/127507507507505007504/12/127507507507505007504/11/127507507507505007504/10/127507507507505007504/9/127507507507505007504/6/1275075075075007504/5/127507507507505007504/4/127507507507505007504/3/1275075075075007504/2/127507507507505007503/30/127507507507505007503/29/127507507507505007503/28/127507507507505007503/27/127507507507505007503/26/127507507507505007503/23/1275075075075007503/22/127507507507505007503/21/127507507507505007503/20/127507507507505007503/19/1267067067067010006703/16/1267067067067010006703/15/1267067067067010006703/14/1267067067067010006703/13/1267067067067010006703/12/1267067067067010006703/9/1267067067067006703/8/1267067067067010006703/7/1267067067067006703/6/1267067067067006703/5/1267067067067010006703/2/1267067067067010006703/1/12670680600670190006702/29/1255055050055010005502/28/1252056052052030005202/27/1251058051051020005102/24/1253054050053040005302/23/1246050046046055004602/22/12500500500500290005002/21/12500500500500290005002/20/12500500500500290005002/17/12500500500500500005002/16/12500500500500500005002/15/12500500500500500005002/14/12500500500500500005002/13/12500500500500500005002/10/12500500500500500005002/9/12500500500500500005002/8/12500500500500500005002/7/12500500500500500005002/6/12500500500500500005002/3/12500500500500500005002/2/12500500500500500005002/1/12500500500500500005001/31/12500500500500500005001/30/12500500500500500005001/27/12500500500500500005001/26/12500500500500500005001/25/12500500500500500005001/24/12500500500500500005001/23/1250050050050005001/20/12500500500500500005001/19/12500500500500500005001/18/12500500500500500005001/17/12500500500500500005001/16/12500500500500500005001/13/1250050050050005001/12/12500500500500500005001/11/12500500500500500005001/10/12500500500500500005001/9/12500500500500500005001/6/12500500500500500005001/5/12500500500500500005001/4/12500500500500500005001/3/12500500500500500005001/2/1250050050050050000500


LAPORAN TAHUNAN 2018 ANNUAL REPORT - SCBD...2 SCBD | Laporan Tahunan 2018 Annual Report Ikhtisar Kinerja 2018 2018 Performance Highlights Laporan Manajemen Management Report Sekilas

SCBD - Kawasan Bisnis | CBD Indonesia | Office Building Jakarta | … · 2020. 2. 14. · Perusahaan memulai kegiatan operasionalnya sejak tahun 1989. Kantor pusat Perusahaan berkedudukan

2.1.1 Kegiatan di Lahan Kosong 9 Activity in Vacant SCBD Lots 2.1.2 Kegiatan Pengembangan Lahan dalam Lot 9 Construction/ Development Activities within the SCBD Lots 2.1.3 Kegiatan

Introduction to scenarios - globio.info. Introduction to scenarios and... · PBL and SCBD workshop: regional scenario analysis. Nairobi 28 January - 1 February 2013 2 What is a scenario?

Embedded Systems in Silicon TD5102 Data Management (3) SCBD, MAA, and Data Layout Henk Corporaal heco/courses/EmbSystems Technical

Evaluation of the Strategic Framework for Capacity-building and Development€¦ · capacity-building and development on ABS • The coordinating role of the SCBD could be improved

PENGUMUMAN · 2020. 12. 30. · Head Office : Prosperity Tower, 11 th Floor District 8 – SCBD Sudirman Jakarta Selatan 12190, Indonesia Telp : (62-21) 5010 6658 / ( WA ) 0811 –

Scbd cg conception

Incident Command System · Bureau of Safety and Environmental Enforcement (BSEE) Incident Command System . Source Control . Branch Director - SCBD - Job Aid. January 2015

PUTUSAN Nomor 31/PUU-X/2012€¦ · Sudirman Kav. 52-53, SCBD, Jakarta 12190 dan berdasarkan Surat Kuasa Khusus bertanggal 1 Maret 2012, memberi kuasa kepada Dr. Maqdir Ismail, S.H,

Presentation 2 SCBD Yuva Updated - The Biosafety Clearing ...bch.cbd.int/detectionlabs/apwebinar2018/presentation2_yuva.pdf · Title: Microsoft PowerPoint - Presentation 2 SCBD_Yuva_Updated

Annual Report 2014 for excellence · 2020. 2. 14. · PT Danayasa Arthatama Tbk 12th floor, artha Graha building Jl. Jenderal Sudirman Kav. 52-53 ... Peta Kawasan SCBD Map of ScBD

CBD Plan of Action on Sub -national Governments, Cities ...PresentationsBonnMeeting\Hillel... · implementation, SCBD to produce CBO I and convene SNG and City Summits at COPs, report

Country Report › › resource › ... · MIST Mekong Innovative Startup Tourism MOIC Ministry of Industry and Commerce MOF Ministry of Finance NE Necessity Entrepreneurs SCBD Seed

REKSA DANA BNP PARIBAS INFRASTRUKTUR PLUS · PT. BNP Paribas ... harga pembelian setiap Unit Penyertaan REKSA DANA BNP PARIBAS INFRASTRUKTUR PLUS ... SCBD Lot 10 Jl. Jend. Sudirman

Sarat Babu Gidda SCBD...Sarat Babu Gidda SCBD Decision IX/18 A. Review of implementation B. Options for mobilizing financial resources IX/18 A. Review Addresses - Parties - Other organizations

hillagric.ac.inhillagric.ac.in/aboutus/comptroller/pdf/FinacialOrders/3.5.12-payment... · Subjet: 1. Hi—scbd Pradeb (Regulatioa) Department April, 2.012, orncE o' existing md misim

2011 Mesoamerican NBSAPCBW (Presentation by SCBD 'Modulo … · 2011-12-09 · Estrategia para la movilización de recursos (Decisión IX/11) Misión/Objetivo: aumentar considerablemente

SCBD Capacity-building workshop for Eastern and Southern ......SCBD Capacity-building workshop for Eastern and Southern Africa on ecosystem conservation and restoration to support

JABODETABEK No Kota Merchant Kategori Alamat … Merchant 021017... · 2 Jakarta Addition Fashion City Festival Market, ... 22 Jakarta Aneka Sop Food Stall Kantin Tenda Semanggi SCBD

HotelBisnis Multi Fungsi Di SCBD Jakarta

2012 PAC NBSAPCBW (Presentation by SCBD on the mobilization … · 2012-08-17 · Aichi Biodiversity Target 20: By 2020, at the latest, the mobilization of financial resources for

Embedded Computer Architecture 5KK73 TU/e Henk Corporaal Data Management Part c: SCBD, MAA, and Data Layout

Annual Report 2014 for excellence - scbd.com · Peta Kawasan SCBD Map of ScBD ... Whistleblowing System Program Kepemilikan Saham Share Ownership Program ... Operating Expenses Income

ASHMORE DANA PROGRESIF NUSANTARA...Pacific Century Place Building 18th Floor, SCBD Lot 10 ... mengumpulkan informasi identifikasi tambahan untuk tujuan tersebut serta memenuhi ketentuan

2011 PAC NBSAPCBW (Presentation by SCBD on the ......• By 2015, modernize agriculture to an ecologically acceptable level (Benin) • Number of community-based fisheries increased

2011 Mesoamerican NBSAPCBW (Presentation by SCBD …...Al menos 10% de cada una de las regiones ecológicas del mundo conservadas efectivamente (sub-objetivo 1.1). Al menos 30% del

RAPPORT ANNUEL 2016-2017 - AD2M...RSME Rizière Sans Maîtrise d’Eau SAC Schéma d’Aménagement Communal SCBD Sélection dans le Cadre d’un Budget Déterminé SE Suivi Evaluation

Beranda - JDIH · beralamat di Prosperity Tower Lantai 1 District 8 SCBD Lot 28, Jalan Jenderal . ... kerjasama perdagangan dan kerjasama lainnya untuk menunjang diplomasi ... Ketentuan

Cities and Biodiversity Newsletter - CBD · Cities and Biodiversity Newsletter is a biannual publication of the SCBD and ICLEI. The next issue of Cities and Biodiversity Newsletter

Peta Jaringan Bus Pusat Kota Jakartamtijakarta.org/wp-content/uploads/2019/08/Peta-Jaringan... · 2019-08-17 · Kawasan Gelora Bung Karno (GBK Sport Complex) SCBD GOUVERNEURSKANTOOR

Shall Better Inc - Guide Form Spec - Padmount Capacitor (SCBD) Switch Gear

Scbd Byr vs Natc

Processor Architectures and Program Mapping 5KK70 TU/e Henk Corporaal Bart Mesman Data Management Part c: SCBD, MAA, and Data Layout

 · Peraturan Perundang-undangan tentang Perlindungan dan Pengelolaan Lingkungan Hidup yang berlaku di Indonesia dan Peraturan Kawasan SCBD tentang Lingkungan, membuat