scan / click me to registernotice.shareinvestor.com/email/newsletter/20200529_invest-vol9/im… ·...

02

VOLUME DISTRIBUTION CHARTMore businesses to reopen next week towards full productivity in coming weeks … Datuk Seri Mustapa Mohamed

04

05

0607

0810141516

COMPANY SPOTLIGHT

INSIDER TRADES

LONG COMPANIES

INVESTOR RELATIONS

REGIONAL MARKETS

Foreign selling of Malaysian equities slowed down to RM714.7 million last week … MIDF Research

09ISSUE

FRIDAY29 MAY 2020

Shariah Hot Stocks

Scan / Click Me To Register

step-by-step

GUIDE

Shariah Momentum Up Stocks

Hot Stocks

Up Trending Stocks

http://eepurl.com/gs93a1

https://www.youtube.com/watch?v=Kpb-4JnnV3M

MARKET SENTIMENTS

Shariah Top Actives(as at yesterday)

Name Volume Price (RM)

CAREPLS [S] 3,463,177 1.110

EDUSPEC [S] 2,684,829 0.030

KGROUP [S] 1,575,279 0.075

COMFORT [S] 1,400,511 3.450

GDEX [S] 1,304,232 0.375

XOX [S] 1,234,264 0.065

DGB [S] 981,094 0.025

HLT [S] 951,799 0.525

VELESTO [S] 828,489 0.155

MYEG [S] 820,069 1.360

Shariah Top Turnover(as at yesterday)

Name Volume Price (RM)

SUPERMX [S] 616,049 7.630

TOPGLOV [S] 355,491 13.100

COMFORT [S] 1,400,511 3.450

CAREPLS [S] 3,463,177 1.110

RUBEREX [S] 674,057 3.060

TENAGA [S] 119,125 11.900

HARTA [S] 127,418 11.140

MYEG [S] 820,069 1.360

KOSSAN [S] 79,377 8.780

ADVENTA [S] 502,157 1.360

Top Gainers(over 5 Trading days as at yesterday)

Name Price (RM) Change (RM)

SUPERMX 7.630 +2.230

NESTLE 139.600 +2.100

TOPGLOV 13.100 +1.440

PETDAG 21.460 +1.160

HARTA 11.140 +1.140

RUBEREX 3.060 +0.930

QL 9.320 +0.860

COMFORT 3.450 +0.690

KOTRA 2.900 +0.570

LCTITAN 2.310 +0.450

Top % Gainers(over 5 Trading days as at yesterday)

Name Price (RM) Change (%)

TEKSENG 0.505 +60.32

SANICHI 0.095 +58.33

EDUSPEC 0.030 +50.00

POLY 0.465 +45.31

RUBEREX 3.060 +43.66

SUPERMX 7.630 +41.30

EAH 0.020 +33.33

BSTEAD 0.630 +31.25

ADVENTA 1.360 +27.10

COMFORT 3.450 +25.00

Top Losers(over 5 Trading days as at yesterday)

Name Price (RM) Change (RM)

BAT 11.280 -2.020

CARLSBG 26.280 -1.000

PANAMY 31.000 -0.680

DLADY 44.900 -0.600

EDGENTA 2.000 -0.570

HEIM 22.600 -0.500

PETRONM 4.150 -0.470

HENGYUAN 3.480 -0.450

TENAGA 11.900 -0.340

AJI 14.160 -0.320

Top % Losers(over 5 Trading days as at yesterday)

Name Price (RM) Change (%)

FSBM 0.070 -36.36

NETX 0.010 -33.33

MALPAC 0.550 -31.25

COMPUGT 0.015 -25.00

PWORTH 0.015 -25.00

EDGENTA 2.000 -22.18

CONNECT 0.165 -21.43

ASIABRN 0.350 -21.35

IPMUDA 0.175 -20.45

CABNET 0.160 -20.00

Leaderboard www.shareinvestor.com - market data at your fingertips

More businesses to reopen next week towards full productivity in coming weeks …Datuk Seri Mustapa Mohamed

Last Friday (22May), the FBM KLCI shed 15.35 points or 1.06% at 1436.76 as news of China’s plan to impose a new national security law on Hong Kong to tighten its grip on

the riots & demonstrations ravaged island state. The news battered global equity markets and crude oil markets. The FBM KLCI resumed trade on Wednesday (27May) after the two days Hari Raya holiday on a strong note to gain 14.97 points or 1.04% to 1451.73 from the previous Friday’s close of 1436.76 led by a rally of index-linked glove manufacturers. Minister in the Prime Minister’s Department (Economy) Datuk Seri Mustapa Mohamed says the government is anticipating more businesses to reopen next week after the Hari Raya Aidilfitri celebrations and resume their full productivity level in coming weeks which is to ensure that jobs are kept intact and businesses can run as usual to stabilise the economy. The government is dealing with the challenges and is focusing on problem solving through their regular interaction with various stakeholders, while ensuring that the foreign direct investment (FDI) and domestic investments continue to grow, as well as to boost consumer’s confidence. The long-term plan for the country will be expected to be announced in the next three to four months as government agencies are currently working on implementing measures to address challenges faced by various economic sectors. According to MIDF Research’s Adam M Rahim, the foreign selling of Malaysian equities on Bursa Malaysia slowed down to RM714.7 million last week, from RM843.2 million in the preceding week. In comparison to its other six Asian peers, Malaysia remains as the nation with the third smallest foreign net outflow on a year-to-date basis after Indonesia and Philippines. The foreign investors have so far taken out RM12.6 billion net of local equities from Malaysia. The foreign net selling surged to RM320.2 million, the highest during the week as investors anticipated an escalation of US-China tension after Beijing effectively proposed that China security laws be applied inside Hong Kong. MIDF also stated that the risk-off sentiment has prevailed as the US Senate passed a bill that could bar Chinese companies from listing on American exchanges. According to Fitch Ratings, Malaysian Islamic fund’s asset under management (AUM) has decreased by around 15% due to the Covid-19 pandemic but it is expected to experience incremental growth in the longer term boosted by tax and policy initiatives. The rating agency also stated that Malaysia’s Islamic fund mix is more balanced and therefore aggregate fund AUM

are less sensitive to future declines in the Islamic Fund AUM and in the event of a sustained market recovery leading to outflows from the money market funds (MMFs). On Thursday (28May), the oil prices fell in early trade after the U.S. crude, gasoline and heating oil inventories all rose more than expected, dousing hopes of a smooth recovery in demand from the coronavirus lockdowns. The decline extended loses from Wednesday (27May) on uncertainty about Russia’s commitment to deeper oil production cuts in the lead-up to a June 9 meeting of the Organization of the Petroleum Exporting Countries (OPEC) and its allies. According to Bursa Derivatives Berhad (BMD), the FTSE Bursa Malaysia KLCI Futures (FKLI) contract registered an all-time high on May 27 in a daily trading volume of 65,000 contracts. Chairman Datuk Muhamad Umar Swift said the new FKLI contract all-time high recorded surpassed the previous record of 61,429 contracts registered on Oct 29, 2019. He added “As we continue to build upon the strong momentum achieved last quarter, I am encouraged to see growing interest of foreign institutions which accounted for 80% of total trading volume. This is an indication of consistent growth in confidence in BMD’s products by local and international market participants to manage their price risk exposure amid the global uncertainties”. This week, on Thursday (28May) the Ringgit was 4.3516 against USD from 4.3542 on Wednesday (27May). Meanwhile, the Ringgit was 3.0693 to the Sing Dollar on Thursday (28May). As at Friday (29May) 10:00am, the FBM KLCI was up at 1454.21.

Foreign selling of Malaysian equities slowed down to RM714.7 million last week … MIDF Research

Invest with Knowledge

SI Portal.com Sdn Bhd (200001023956) (526564-M)Unit No. DF2-07-03A. Level 7,Persoft Tower, 6B Persiaran Tropicana,47410 Petaling Jaya, Selangor Darul Ehsan.

Hotline : 603 7803 1791Mobile : 011 6343 8939Fax : 603 7803 1792

Website : www.ShareInvestor.com.my www.ShareInvestorHoldings.com www.Facebook.com/ShareInvestorMalaysia

CorporateManaging Director (Malaysia) | Edward Stanislaus& Publisher [email protected]

Sales & MarketingDirector | Elizabeth Tan [email protected]

Online IRManager | Wang Ya Jun [email protected]

Advertising & Sponsorship SalesManager | Geetha Perumal [email protected]

Market Data Analytics: ([email protected])

Manager | Jeff Kum [email protected]

Asst Manager | Foo Yong Jui [email protected]

Coordinator | Watie Nordin

Market Data Analytics & EditorialData Analyst | Stella GohData Analyst | Evelyn Yong

Marketing CommunicationsMarcomm Manager | Danny Ng Creative & DesignManager | Andric SeeAsst. Manager | Ivy YapWeb Developer | Nurul Atiqah | Aiman Jasmin | Izwan Rusli | Hamed Bohloul

IT AppsProject Manager | Amir YusoffSr. Software Engineer | Mohd. QasemSr. Software Engineer | Andrey AntonovSoftware Engineer | Lian Kok Keong

Finance & HRAccountant | Emily TanAccounts Executive | Jessie Ho

Shareinvestor HoldingsChairman | Patrick DanielGroup CEO | Christopher LeeGroup COO | Lim Dau HeeGroup CFO | Teo Siew May

GIVE A MAN A FISH AND YOU FEED HIM FOR A DAY; TEACH A MAN TO FISH AND

YOU FEED HIM FOR A LIFETIME

ADVERTISEMENT ENQUIRY Disclaimer: The information on this page is provided as a service to readers. It does not constitute financial advice and/or any investment recommendations. Past performance is not indicative of future results. We assume no liability for damages resulting from or arising out of the use of such information. It would be best if you did your own research to make your personal investment decisions wisely or consult a licenced investment advisor.

ShareInvestor WebPro (www.shareinvestor.com/my) Prices > Stock Prices > Bursa > click Stocks tab1. mouse over Ranking > select Top Active > all Shariah stocks are denoted with an

[S] > mouse over Column Layout > select Edit Customs > select Name > select Volume > select Last Done Price > Mouse Over Column Layout > select Custom

2. mouse over Ranking > select Top Turnover > all Shariah stocks are denoted with an [S]

3. mouse over Ranking > select Top Gainers (Over 5 Trading Days) > mouse over Column Layout > select Edit Customs > select Name > select Last Done Price > select 5 Days Change > select 5 Days % Change > Mouse Over Column Layout > select Custom

4. mouse over Ranking > select Top Losers (Over 5 Trading Days)5. mouse over Ranking > select Top % Gainers (Over 5 Trading Days)6. mouse over Ranking > select Top % Losers (Over 5 Trading Days)

step-by-step

GUIDE

FBM KLCI

By Stella Goh

FRIDAY MAY 29, 2020 |2

mailto:advertise.my%40shareinvestor.com?subject=

http://www.shareinvestor.com

From25 May

to8 June

For all 12-months subscriptions (BursaStation / WebPro / SI Station)

Subscribe Now

Subscribe Now

Subscribe Now


http://www.shareinvestor.com/membership/plans_subscription.html#sic_StationSubscription

http://www.shareinvestor.com/membership/plans_subscription.html#sic_StationSubscription

http://www.bursastation.com/users/register.pl?page=subscribe_renew

https://youtu.be/B1aIUM104_g

https://youtu.be/FhCoVrT-MZI

https://youtu.be/9iFjrRZ0v1w

SHARIAH GEMS

Disclaimer: The information on this page is provided as a service to readers. It does not constitute financial advice and/or any investment recommendations. Past performance is not indicative of future results. We assume no liability for damages resulting from or arising out of the use of such information. It would be best if you did your own research to make your personal investment decisions wisely or consult a licenced investment advisor.

CAREPLUSGROUPBERHAD(0163)

COMFORTGLOVESBERHAD(2127)

XOXBERHAD(0165)

HLT GLOBAL BERHAD(0188)

RUBBEREX CORPORATION (M) BERHAD(7803)

B. Conditions (Criteria Filters)• Revenue - select (more than) type (1) for the past select (1) financial year(s)• Moving Average Below Close - select (MA) type (20) below close price for

type (5) days• ADX Trend - ADX type (20) type (1) above type (20) for type (1) days• Bullish ADX +DI/-DI – ADX type (20) type (1): +DI above -DI• Volume Spike – Volume type (1) times greater than type (5) days average• Is Shariah Compliant – select Yes

> click Save Template > Create New Template type (Shariah Hot Stocks) > click Create

> click Save Template as > select Shariah Hot Stocks > click Save> click Screen Now (may take a few minutes)> Sort By: Select (Vol) Select (Desc)> Mouse over stock name > Charts > click Interactive Charts or Volume Distribution

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria• Fundamental Analysis Conditions tab > select (i) Revenue• Technical Analysis Conditions tab select (ii) Moving Average Below Close (iii)

select ADX Trend (iv) select Bullish ADX +DI/-DI (v) select Volume Spike• Prices & Other Conditions tab > select (vi) Is Shariah Compliant > click Add Criteria

Price & Volume Distribution Charts (As at yesterday)

Shariah compliant stocks with Technical Analysis showing 20-days Moving Average Price below Yesterday’s Close over past 5 days and with Volume Spike.

Volume Distribution Chart is a statistical interpretation of the current sentiment on each stock in graphical format. The highest bar categorized as >150k is likely to be traded by institutions or super dealers, while the lowest bar categorized as <15k usually represents retail investors. “Buy Up” refers to more buyers snatching up the lots queued at selling price. “Sell Down” refers to sellers selling their shares to the buying queue.

Definition

Chart Guide

SHARIAH HOT STOCKS

step-by-step

GUIDE


SHARIAH GEMS


RUBBEREXCORPORATIONBERHAD(7803)

LOTTECHEMICALTITANHOLDINGSBERHAD(5284)

WIDADGROUPBERHAD(0162)

DIALOGGROUPBERHAD(7277)

PARAMOUNTCORPORATIONBERHAD(1724)

Shariah compliant stocks with Technical Analysis showing Bullish Momentum and Price Uptrend. The share price closed at the highest price yesterday. Both the highest and lowest price were higher than the previous day’s highest and lowest price.


Definition

SHARIAH MOMENTUM UP STOCKS

Chart Guide

step-by-step

GUIDE

B. Conditions• Revenue - select (more than) type (1) for the past select (1) financial year(s)• Stochastic Overbrought - FatSO type (1), type (1) above type (99) for type (1) days• Bullish ADX+DI/-DI - ADX Type (1), type (1): +DI above -DI• Average Volume - type (1) days average volume greater than type (1000) lots• Last Done Price - select (more than) type (0.3)• Is Shariah Compliant – select Yes

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria• Fundamental Analysis Conditions tab: select (i)Revenue• Technical Analysis Conditions tab: select (ii) Stochastic Overbrought (iii) select Bullish ADX

+DI/-DI (iv) select Average Volume • Prices & Other Conditions tab: select (v) Last Done Price (vi) select Is Shariah Compliant > click Add Criteria

> click Save Template > Create New Template type (Shariah Momentum Up Stocks) > click Create> click Save Template as > select Shariah Momentum Up Stocks > click Save> click Screen Now (may take a few minutes)Sort By: Select (Vol) Select (Desc)Mouse over stock name > Charts > click Interactive Charts tab or Volume Distribution

Price & Volume Distribution Charts (As at yesterday)


SANICHITECHNOLOGYBERHAD(0133)

KAREXBERHAD(5247)

KIMTECKCHEONGCONSOLIDATEDBERHAD(0180)

ESCERAMICS TECHNOLOGYBERHAD(0100)

HEXZACORPORATIONBERHAD(3298)

VOLUME DISTRIBUTION CHART


Non-shariah Stock with Technical Analysis showing 20-days Moving Average Price below Close over past 5 days and with Volume Spike. Definition

Price & Volume Distribution Charts (Over 5 trading days as at yesterday)HOT STOCKS


Chart Guide

step-by-step

GUIDE

B. Conditions• Revenue - select (more than) type (1) for the past select (1) financial year(s)• Moving Average Below Close - select (MA) type (20) below close price for

type (5) days• ADX Trend - ADX type (20), type (1) above type (20) for type (1) days• Bullish ADX +DI/-DI – ADX type (20) type (1): +DI above -DI• Volume Spike – Volume type (1) times greater than type (5) days average• Is Shariah Compliant – select No

> click Save Template > Create New Template type (Non-Shariah Hot Stocks) > click Create

> click Save Template as > select Non-Shariah Hot Stocks > click Save> click Screen Now (may take a few minutes)Sort By: Select (Vol) Select (Desc)Mouse over stock name > Charts > click Interactive Charts tab or Volume Distribution

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria• Fundamental Analysis Conditions tab > select (i) Revenue• Technical Analysis Conditions tab select (ii) Moving Average Below Close (iii) select

ADX Trend (iv) select Bullish ADX +DI/-DI (v) select Volume Spike• Price & Other Conditions tab > select (vi) Is Shariah Compliant > click Add Criteria


CAREPLUSGROUPBERHAD(0163)

COMFORTGLOVESBERHAD(2127)

HLTGLOBALBERHAD(0188)

RUBBEREXCORPORATION(M) BERHAD(7803)

LKLINTERNATIONALBERHAD(0182)

VOLUME DISTRIBUTION CHART


> click Save Template > Create New Template type (Non-Shariah Up-Trending Stocks) > click Create

Click Save Template As > select Non-Shariah Up Trending Stocks > click Save > click Screen Now (may take a few minutes)Sort By: Select (Vol) Select (Desc)Mouse over stock name > Charts > click Interactive Charts tab or Volume Distribution

Stocks with Technical Analysis showing Bullish Momentum and Price Uptrend.Definition

Price & Volume Distribution Charts (Over 5 trading days as at yesterday)UP TRENDING STOCKS


Chart Guide

step-by-step

GUIDE

B. Conditions• Revenue - select (more than) type (1) for the past select (1) financial

year(s)• Moving Average Below Close - select (MA) type (20) below close price for

type (5) days• Average Volume - type (5) days average volume type (1000) lots• Last Done Price - select (more than) type (0.3)• Moving Average Below Close - select (MA) type (40) below close price for

type (5) days

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria• Fundamental Analysis Conditions tab >select (i) Revenue• Technical Analysis Conditions tab (ii) select Moving Average Below Close (iii) select Average

Volume• Prices & Other Conditions tab: select (iv) Last Done Price > click Add Criteria• Technical Analysis Conditions tab (v) select Moving Average Below Close> click Add Criteria


SKPResources Berhad(7155)

COMPANY SPOTLIGHT

By Stella Goh

OVERVIEW

SKP Resources Berhad (7155) was founded in 1974 and is based in Johor Bahru. SKPRES is a plastic contract manufacturer in the electrical

and electronic plastic industry. The company’s growth since then has been phenomenal with Sin Kwang Plastics conceiving and producing a plethora of general plastic products that have become household mainstays. Today, SKPRES is a stalwart in the region and was listed in the Main Market of Bursa Malaysia. The company has more than 1 million combined square feet of plastic manufacturing facilities in Johor Bahru, housing more than 250 of the latest injection moulding machines as well as a workforce of 2,500 which is still growing as its operations expand to meet the needs of its clients.

BUSINESS MODEL

SKPRES is in the business of offering manufacturing and assembly services to its clientele with brands from office automation equipment, IT equipment, audio and visual equipment, home appliances, automotive components, medical equipment and computer peripherals. For example SHARP, Pioneer, Flextronics, Dyson, SONY, FUJITSU and Panasonic are just a few global brands that are clients of SKPRES. With more than 40 years of industry experience, the company is armed with a wide array of manufacturing capabilities, state-of-the-art technologies and a professionally trained technical team. The company provides services from product conception right down to the assembly and finally international shipment. A typical example of the services would be new product development, full-services engineering consultation and support, prototype creation, mould design and fabrication, close-tolerance plastic injection, advance secondary process operation for cosmetic and appearance finish, component assembly, contract manufacturing and quality assurance. SKPRES has 120 to 280 tons of Electrical Injection moulding machines, self-developed spray-painting facilities and even an in-house robotics research and development team that produces industry-leading solutions fitted exactly to clients’ requirements.

FINANCIAL REVIEW

For FY2019, SKPRES has paid a final single-tier dividend of 3.84sen per ordinary share amounting to RM48,007,000 with a dividend yield of 2.87%.

Even though the total dividend paid in FY2019 is not the highest over past 3 years, the company was still able to maintain a dividend payout ratio of 49.7% indicating that the company is paying almost half of its earnings as dividend to shareholders. The company has intentions to maintain 50% of its net profits as dividend to shareholders, which it has accomplished over the past 8 years. (refer to Prospects & Challenges and Insight at the end of this article)

achieve the highest gross profit margin of 11.54% in FY2019 when compared to FY2018 & FY2017. The increase in gross profit margin was mainly due to the company’s continuing diversification plans to its business proposition by differentiating its business model and pursuing a manufacturing strategy in various sectors. Based on Annual Report 2019, the Electronic Manufacturing Services (EMS) segment of the company which serves its customers in the Food & Beverage, Industrials and Automotive sectors saw a positive growth throughout the year. The company has made progress on improving its product offerings and new injection moulding capabilities through the installation of state-of-the-art manufacturing facilities. As a result, it contributed to increased productivity and efficiency throughout its operations, supply chain and other key functions. These initiatives have enabled the company to achieve the sustainable results.

SKPRES has achieved the lowest Return on Equity (ROE) of 16.45% in FY2019 over the past

SKPRES has achieved a consistent growth in its quality of earnings over the past 3 years (1.647 times) in FY2019 compared to 1.487 times in FY2018 indicating that the operating cash flow generated from the business is more than the net income suggesting that the business has strong cash flow and is financially sound. Based on the computation of liquidity ratio, SKPRES has achieved the highest current ratio of 2.502 times in FY2019 over the past 3 years indicating that the company does not face any liquidity issue as it is capable of paying back its current liabilities (RM267.166 million) if any unforeseeable circumstances occur. SKPRES is able to do so by using its current assets such as inventories, trade and other receivables, tax recoverable, other current assets, other investments, cash and bank balances amounting to RM668.569 million. Even though SKPRES is unable to achieve the gross profit margin of more than 30% over the past 3 years, the company was still able to


PROSPECT AND CHALLENGES

Despite the challenges in the global market caused by US-Sino trade tensions as well as Covid-19 pandemic, business sentiment of SKPRES remains positive. The company is strategically well positioned in the Electronics Manufacturing Services (EMS) industry and continues to pursue opportunities to grow its market share from its existing customers. It plans to continue to expand its Printed Circuit Board Assembly (PCBA), injection moulding and engineering capabilities to take advantage of a widened product portfolio. It remains driven to achieve profitable growth by focusing on operational excellence. During FY2019, the company has invested approximately of RM25 million towards growth. The investment includes the purchase of a new factory which is adjacent to its current Johor Bahru operations and will house the brand-new setup for its state-of-the-art injection moulding facility. SKPRES also stated that the new facility will expand the company’s injection moulding capability and capacity in Johor Bahru for higher added value products. The first phase is expected to commence operations in the second half of FY2020.

MY INSIGHT

Based on the calculation on Discounted Earnings Model, SKPRES has an intrinsic value of RM1.401. The current share price of SKPRES is RM1.06 which makes it an undervalued stock (as at 28 May 2020). SKPRES has a beta of 1.487 (500 days) indicating

Return on Equity (ROE) = Good

Revenue [3 Years CAGR] = Excellent

Net Earnings [3 Years CAGR] = Average

Dividend Yield = Poor

Interest Coverage = Excellent

Quality of Earnings = Excellent

RATING SYSTEM

COMPANY SPOTLIGHT

CASH FLOW STATEMENT

The net cash from operating activities has provided a positive cash flow of RM151.902 million in FY2019 as compared to RM183.769 million in FY2018. The decrease in net cash from operating activities was mainly due to decreases in the operating profit before working capital changes. Even though the operating cash flow is lower in FY2019, the company is still healthy and has enough cash for business expansion. The net cash from investing activities in FY2019 (-RM111.826 million) was mainly due to the purchase of other investments (RM90.862 million) and purchase of Property, Plant and Equipment (PPE) (RM29.108 million). The negative cash flow indicates that the firm is investing more in its business for growth. The net cash from financing activities in FY2019 (-RM63.447 million) was mainly due to the dividend paid (RM63.347 million) and repayment of finance lease liability (RM100,000).

DisclaimersThe research, information and financial opinions expressed in this article are purely for information and educational purpose only. We do not make any recommendation for the intention of trading purposes nor is it an advice to trade. Although best efforts are made to ensure that all information is accurate and up to date, occasionally errors and misprints may occur which are unintentional. It would help if you did not rely upon the material and information in this article. We will not be liable for any false, inaccurate, incomplete information and losses or damages suffered from your action. It would be best if you did your own research to make your personal investment decisions wisely or consult your investment advisor.

3 years. However the company was still able to maintain its Return on Equity (ROE) of more than 10% indicating that it is being well managed and is making good profit relative to its shareholders’ capital. It may also indicate that the sales generated by the company is more than its assets since the company has an asset turnover ratio of 8.09% in FY2019. The management of the company is seen as effective and capable in effectively deploying the resources in the company as well.

that the share price is less volatile than the current market. Based on computation of Compound Annual Growth Rate (CAGR), SKPRES has an expected market return of 1.37%. In conclusion, SKPRES may look attractive to investors due to its consistent net earnings growth, low debt level, excellent Quality of Earnings and good Return on Equity. However its dividend payout ratio, although more than 40% for past 3 years worked out to a dividend yield of 2.87%. SKPRES’s low debt will provide comfort to investors who find a company’s high debt reason for concern during economic uncertainties and as well as lockdowns. The company has a net cash of RM40.035 million in FY2019 as well as more liquid assets (RM668.569 million) as compared to its current liabilities (RM267.166 million). The company’s prospects remain bright as the company’s long-term plans are focused on driving shareholder value. It still remains to be seen how the MCO has affected its production & logistics capabilities. Moreover the outlook for the global economy remains uncertain which will be a dampener on market sentiments. Investors will need to take into consideration all the aspects that could affect growth prospects in the near future.

Scan the QR Code to get started

18 Days FREE Trial

SKPRES has a decreasing Total Debt to Equity ratio of 0.483 times in FY2019 over the past 3 years indicating that the company is good at paying off its debt obligations. The Total Debt to Equity ratio, being the lowest in FY2019 at less than 0.5 times, indicates that the company has a lower risk as its total liabilities only amounted to RM284.444 million as compared to RM588.664 million of total equity.

SKP Resources Berhad Share Price Over 3 Years


The Stock Markets at Your Fingertips

C2 Charts(Customizable & Comprehensive)

Comprehensive Fundamental

Report

Order Flow Tracking

Intrinsic Value Calculator

Advance Market Screener

Consensus Estimates

Ownership Tracker

Daily Business News

Peer Comparison

NEWBrokers

Calls

INSIDER TRADES

Notice Date (18 May - 22 May 2020)

Effective Change Date Stock Name Buyer/ Seller Name [Classification]

Bought / (Sold) [‘000]

No. of Shares After Trade [‘000]

Total Total % Held

19 May 2020 - 19 May 2020 3A Teo Kwee Hock [SSH] 40 31,086 6.341

15 May 2020 - 15 May 2020 3A Teo Kwee Hock [SSH] 37 31,046 6.333

18 May 2020 - 18 May 2020 ABMB Employees Provident Fund Board [SSH] -210 214,249 13.839

19 May 2020 - 21 May 2020 ADVPKG Peter Ling Ee Kong [SSH] 3 1,127 5.898

19 May 2020 - 20 May 2020 AEONCR Standard Life Aberdeen Plc (refer To Remarks) [SSH] 100 12,855 5.068

19 May 2020 - 20 May 2020 AEONCR Aberdeen Asset Management Plc [SSH] 100 12,855 5.068

18 May 2020 - 18 May 2020 AEONCR Aberdeen Asset Management Plc [SSH] 6,015 12,755 5.029

18 May 2020 - 18 May 2020 AEONCR Standard Life Aberdeen Plc (refer To Remarks) [SSH] 6,015 12,755 5.029

19 May 2020 - 19 May 2020 AIRPORT Employees Provident Fund Board [SSH] -1,304 241,855 14.577

14 May 2020 - 14 May 2020 AIRPORT Employees Provident Fund Board [SSH] 120 243,158 14.655

13 May 2020 - 13 May 2020 AIRPORT Employees Provident Fund Board [SSH] 17 243,038 14.648

14 May 2020 - 14 May 2020 ALAQAR Employees Provident Fund Board [SSH] 60 76,560

19 May 2020 - 19 May 2020 ALLIANZ Employees Provident Fund Board [SSH] 18 9,600 5.427




13 May 2020 - 13 May 2020 ASIAPLY Lim Teck Seng [DIR/CEO] -760

18 May 2020 - 18 May 2020 AT Mak Siew Wei [DIR/CEO] 346,800 348,646 23.397

18 May 2020 - 18 May 2020 AT Mak Siew Wei [SSH] 346,800 348,646 23.397

21 May 2020 - 22 May 2020 ATAIMS Balachandran A/l Govindasamy [DIR/CEO] 56 94,528 7.849

21 May 2020 - 22 May 2020 ATAIMS Balachandran A/l Govindasamy [SSH] 56 94,483 7.849

20 May 2020 - 20 May 2020 ATAIMS Balachandran A/l Govindasamy [SSH] 36 94,472 7.841

20 May 2020 - 20 May 2020 ATAIMS Balachandran A/l Govindasamy [DIR/CEO] 36 94,472 7.841

18 May 2020 - 18 May 2020 AT-WC Mak Siew Wei [DIR/CEO] 346,800 260,100 34.989

19 May 2020 - 19 May 2020 AXIATA Employees Provident Fund Board [SSH] 434 1,566,869 17.089





21 May 2020 - 21 May 2020 AXREIT Kumpulan Wang Persaraan (diperbadankan) [SSH] -171 163,207

19 May 2020 - 19 May 2020 AXREIT Employees Provident Fund Board [SSH] -178 162,590

19 May 2020 - 19 May 2020 AXREIT Lembaga Tabung Haji [SSH] -61 74,690


18 May 2020 - 18 May 2020 AXREIT Lembaga Tabung Haji [SSH] -500 74,752


18 May 2020 - 18 May 2020 AXREIT Kumpulan Wang Persaraan (diperbadankan) [SSH] 152 163,378



20 May 2020 - 20 May 2020 BAHVEST Lo Fui Ming [DIR/CEO] 200 190,485 15.53

20 May 2020 - 20 May 2020 BAHVEST Lo Fui Ming [SSH] 200 190,397

15 May 2020 - 15 May 2020 BAUTO Employees Provident Fund Board [SSH] 112 186,525 16.05



21 May 2020 - 21 May 2020 BCMALL Liaw Chong Lin [DIR/CEO] -500 43,728 10.381

21 May 2020 - 21 May 2020 BCMALL Liaw Chong Lin [SSH] -500 43,728 10.381

21 May 2020 - 21 May 2020 BCMALL Chung Eng Lam [DIR/CEO] -300 37,722 8.955

21 May 2020 - 21 May 2020 BCMALL Chung Eng Lam [SSH] -300 37,722 8.955

18 May 2020 - 18 May 2020 BHIC Urusharta Jamaah Sdn Bhd [SSH] -11 15,845 6.377




15 May 2020 - 15 May 2020 BIMB Employees Provident Fund Board [SSH] -160 230,573 12.862

13 May 2020 - 13 May 2020 BIMB Employees Provident Fund Board [SSH] -355 230,733 12.871

20 May 2020 - 20 May 2020 BINACOM Na Bon Tiam [SSH] -1,021 58,015 21.945

20 May 2020 - 20 May 2020 BINACOM Na Bon Tiam [DIR/CEO] -1,021 58,015 21.945





21 May 2020 - 21 May 2020 BIOHLDG Mohd Nasir Bin Abdullah [DIR/CEO] -500

19 May 2020 - 20 May 2020 BIOHLDG Ho Tze Hiung [DIR/CEO] 3,000 0.322

14 May 2020 - 14 May 2020 BIOHLDG Ho Tze Hiung [DIR/CEO] 2,000 3,000 0.33

14 May 2020 - 14 May 2020 BIOHLDG Mohd Nasir Bin Abdullah [DIR/CEO] 500 500 0.05

18 May 2020 - 20 May 2020 BJASSET Vincent Tan Chee Yioun [SSH] 600 1,638,317 64.04

18 May 2020 - 20 May 2020 BJASSET Juara Sejati Sdn Bhd [SSH] 600 404,488 15.811

18 May 2020 - 20 May 2020 BJASSET Berjaya Corporation Berhad [SSH] 600 404,488 15.811


18 May 2020 - 20 May 2020 BJASSET Berjaya Land Berhad [SSH] 600 241,880 9.455

18 May 2020 - 20 May 2020 BJASSET Teras Mewah Sdn Bhd [SSH] 600 241,880 9.455

14 May 2020 - 15 May 2020 BJASSET Vincent Tan Chee Yioun [SSH] 700 1,637,717 64.016

14 May 2020 - 15 May 2020 BJASSET Berjaya Group Berhad [SSH] 700 403,888 15.788

14 May 2020 - 15 May 2020 BJASSET Juara Sejati Sdn Bhd [SSH] 700 403,888 15.788


14 May 2020 - 15 May 2020 BJASSET Berjaya Land Berhad [SSH] 700 241,280 9.431

14 May 2020 - 15 May 2020 BJASSET Teras Mewah Sdn Bhd [SSH] 700 241,280 9.431

18 May 2020 - 20 May 2020 BJFOOD Vincent Tan Chee Yioun [SSH] 800 241,128 68.17

18 May 2020 - 20 May 2020 BJFOOD Berjaya Group Berhad [SSH] 800 194,710 55.046

18 May 2020 - 20 May 2020 BJFOOD Berjaya Corporation Berhad [SSH] 800 194,710 55.046

18 May 2020 - 20 May 2020 BJFOOD Juara Sejati Sdn Bhd [SSH] 800 39,610 11.198

18 May 2020 - 20 May 2020 BJFOOD Teras Mewah Sdn Bhd [SSH] 800 24,850 7.025

18 May 2020 - 20 May 2020 BJFOOD Berjaya Land Berhad [SSH] 800 24,850 7.025

14 May 2020 - 15 May 2020 BJFOOD Vincent Tan Chee Yioun [SSH] 5,350 240,328 67.944

14 May 2020 - 15 May 2020 BJFOOD Berjaya Corporation Berhad [SSH] 850 193,910 54.82





Total Total % Held

14 May 2020 - 15 May 2020 BJFOOD Berjaya Group Berhad [SSH] 850 193,910 54.82

14 May 2020 - 15 May 2020 BJFOOD Juara Sejati Sdn Bhd [SSH] 850 38,810 10.972

14 May 2020 - 15 May 2020 BJFOOD Berjaya Land Berhad [SSH] 850 24,050 6.799

14 May 2020 - 15 May 2020 BJFOOD Teras Mewah Sdn Bhd [SSH] 850 24,050 6.799

14 May 2020 - 18 May 2020 BREM Khoo Chai Kaa [SSH] 104 159,296 48.422

14 May 2020 - 18 May 2020 BREM Khoo Chai Kaa [DIR/CEO] 104 159,296 48.422

14 May 2020 - 18 May 2020 BREM Lee Lei Choo [SSH] 104 159,296 48.421

19 May 2020 - 19 May 2020 BTECH Tan Boon Kok [DIR/CEO] 919 27,648 10.971

19 May 2020 - 19 May 2020 BTECH Tan Boon Kok [SSH] 919 27,648 10.971

19 May 2020 - 19 May 2020 BURSA Employees Provident Fund Board [SSH] -1,255 45,248 5.597

18 May 2020 - 18 May 2020 BURSA Employees Provident Fund Board [SSH] -50 46,503 5.752

19 May 2020 - 19 May 2020 BURSA Kumpulan Wang Persaraan (diperbadankan) [SSH] -500 102,170 12.637





21 May 2020 - 21 May 2020 CANONE Genkho Candoz Sdn Bhd [SSH] 32 39,161 20.38

21 May 2020 - 21 May 2020 CANONE Teh Khoy Gen [SSH] 32 39,161 20.38

20 May 2020 - 20 May 2020 CARIMIN Wong Kong Foo [SSH] 9,000 50,960 21.789

18 May 2020 - 18 May 2020 CARIMIN Wong Kong Foo [SSH] -1,000 41,960 17.941

12 May 2020 - 12 May 2020 CIMB Kumpulan Wang Persaraan (diperbadankan) [SSH] 1,000 701,606 7.07

08 May 2020 - 08 May 2020 CIMB Kumpulan Wang Persaraan (diperbadankan) [SSH] -144 700,606 6.86

06 May 2020 - 06 May 2020 CIMB Employees Provident Fund Board [SSH] 3,000 1,584,933 15.97

06 May 2020 - 06 May 2020 CIMB Kumpulan Wang Persaraan (diperbadankan) [SSH] 952 700,750 7.06


05 May 2020 - 05 May 2020 CIMB Kumpulan Wang Persaraan (diperbadankan) [SSH] 3,000 699,798 7.05


04 May 2020 - 04 May 2020 CIMB Kumpulan Wang Persaraan (diperbadankan) [SSH] 803 696,744 7.02

30 Apr 2020 - 30 Apr 2020 CIMB Employees Provident Fund Board [SSH] 5,400 1,576,433 15.89




19 May 2020 - 19 May 2020 CMSB Employees Provident Fund Board [SSH] 541 109,226

14 May 2020 - 14 May 2020 CMSB Employees Provident Fund Board [SSH] 390 108,685

22 May 2020 - 22 May 2020 COMFORT Datin Goh Kim Kooi [SSH] -1,000 108,094 18.543

18 May 2020 - 19 May 2020 COMFORT Lau Eng Guang [SSH] -9,445 114,565 19.653

15 May 2020 - 15 May 2020 COMFORT Lau Eng Guang [SSH] -1,400 124,010 21.273

14 May 2020 - 14 May 2020 COMFORT Dato Lau Eng Guang [SSH] -600 125,410 21.513

13 May 2020 - 13 May 2020 COMFORT Dato Lau Eng Guang [SSH] -969 126,010 21.616

13 May 2020 - 13 May 2020 COMFORT Datin Goh Kim Kooi [SSH] -969 109,094 18.715

19 May 2020 - 21 May 2020 CRG Chiang Fong Yee [SSH] 54 210,919 26.18

19 May 2020 - 21 May 2020 CRG Chiang Fong Yee [DIR/CEO] 54 210,919 26.18

21 May 2020 - 21 May 2020 DIALOG Kumpulan Wang Persaraan (diperbadankan) [SSH] -1,033 389,432 6.91

19 May 2020 - 19 May 2020 DIALOG Employees Provident Fund Board [SSH] -976 505,581 8.97

20 May 2020 - 20 May 2020 DIALOG Kumpulan Wang Persaraan (diperbadankan) [SSH] -414 390,465 6.93

18 May 2020 - 18 May 2020 DIALOG Employees Provident Fund Board [SSH] -4,277 506,557 8.98

19 May 2020 - 19 May 2020 DIALOG Kumpulan Wang Persaraan (diperbadankan) [SSH] -2,344 390,879 6.94



14 May 2020 - 14 May 2020 DIALOG Employees Provident Fund Board [SSH] -259 513,250 9.1



19 May 2020 - 19 May 2020 DIGI Employees Provident Fund Board [SSH] 698 1,092,758 14.055




13 May 2020 - 13 May 2020 DIGI Employees Provident Fund Board [SSH] 1,063 1,090,910 14.031

18 May 2020 - 18 May 2020 DNEX Azman Bin Karim [SSH] -200 91,241 5.19

18 May 2020 - 18 May 2020 DOLMITE Huang Jen Soong [SSH] 1,104 120,325 38.388

18 May 2020 - 18 May 2020 DOLMITE Huang Jen Soong [DIR/CEO] 1,104 120,325 38.388

18 May 2020 - 18 May 2020 DOLMITE Yap Koon Wah [SSH] 1,104 100,465 32.052

18 May 2020 - 18 May 2020 DOLMITE Bong Sin Construction Company Sdn Berhad [SSH] 1,104 100,065 31.924

19 May 2020 - 19 May 2020 DPHARMA Employees Provident Fund Board [SSH] -82 61,806 9.031

18 May 2020 - 18 May 2020 DPHARMA Employees Provident Fund Board [SSH] 220 61,888 9.043



14 May 2020 - 14 May 2020 DPHARMA Permodalan Nasional Berhad [SSH] 146 318,237 46.5

14 May 2020 - 14 May 2020 DPHARMA Yayasan Pelaburan Bumiputra [SSH] 146 318,237 46.5

13 May 2020 - 13 May 2020 DPHARMA Employees Provident Fund Board [SSH] 243 62,653 9.155

20 May 2020 - 20 May 2020 DSONIC Haji Razali Bin Mohd Yusof [SSH] 10,000 174,155 12.9

20 May 2020 - 20 May 2020 DSONIC Haji Razali Bin Mohd Yusof [DIR/CEO] 10,000 174,155 12.9

21 Apr 2020 - 21 Apr 2020 DSONIC Haji Razali Bin Mohd Yusof [SSH] 10,000 164,155 12.16

21 Apr 2020 - 21 Apr 2020 DSONIC Haji Razali Bin Mohd Yusof [DIR/CEO] 10,000 164,155 12.16

20 May 2020 - 20 May 2020 DSONIC Haji Razali Bin Mohd Yusof [SSH] 10,000 174,155 12.9

20 May 2020 - 20 May 2020 DSONIC Haji Razali Bin Mohd Yusof [DIR/CEO] 10,000 174,155 12.9

20 May 2020 - 20 May 2020 DSONIC Demi Mekar Sdn Bhd [SSH] 10,000 107,162 7.938

20 May 2020 - 20 May 2020 DSONIC Azlan Bin Abdul Kadir [SSH] 10,000 107,162 7.938

18 May 2020 - 20 May 2020 DUFU Wong Ser Yian [SSH] -242 14,824 5.784

15 May 2020 - 15 May 2020 DUFU Wong Ser Yian [SSH] -147 15,066 5.878

21 May 2020 - 21 May 2020 EATECH Lim Chai Beng [SSH] 600

19 May 2020 - 19 May 2020 EATECH Lim Chai Beng [SSH] 1,200

18 May 2020 - 18 May 2020 EATECH Lim Chai Beng [SSH] 500

14 May 2020 - 15 May 2020 EATECH Lim Chai Beng [SSH] 2,300

Insider Trades

DefinitionInsider Trades shows the trades made by substantial shareholders or directors of the company. Purchases by the directors and company share buyback may indicate the share price is undervalued and brings confidence to the price trend of the share price.

Disclaimer: The Information in Insider Trades is extracted from www.shareinvestor.com/fundamental/insider_trades. The information on this page is provided as a service to readers. It does not constitute financial advice and/or any investment recommendations. We assume no liability for damages resulting from or arising out of the use of such information. Whilst every effort is made to ensure accuracy, the information presented is not the official record of shareholder filings. Readers are advised to read the original filings on the Bursa Malaysia website at www.bursamalaysia.com

ShareInvestor WebPro > Fundamental > Insider Trades > click Search tab > Select Bursa > click Stock name > scroll up and leave at <Select Counter> Type Date Range for Announcement Date > click Search

Scan the QR Code to get started

9 Days FREE Trial

step-by-step

GUIDE

|10FRIDAY MAY 29, 2020

https://www.shareinvestor.com/fundamental/insider_trades

INSIDER TRADES





Total Total % Held

19 May 2020 - 19 May 2020 ECONBHD Employees Provident Fund Board [SSH] 1,938 70,318 5.257

18 May 2020 - 18 May 2020 ECONBHD Employees Provident Fund Board [SSH] 951 68,380 5.113

21 Apr 2020 - 21 Apr 2020 ECONBHD Employees Provident Fund Board [SSH] 604 67,429 5.041

22 May 2020 - 22 May 2020 ECOWLD Leong Kok Wah [SSH] -30,000 1,152,971 39.159

22 May 2020 - 22 May 2020 ECOWLD Leong Kok Wah [DIR/CEO] -30,000 1,152,971 39.159

22 May 2020 - 22 May 2020 ECOWLD Liew Tian Xiong [SSH] -10,000 215,781 7.329

22 May 2020 - 22 May 2020 ECOWLD Liew Tian Xiong [DIR/CEO] -10,000 215,781 7.329

22 May 2020 - 22 May 2020 ECOWLD Eco World Development Holdings Sdn. Bhd. [SSH] -30,000 183,052 6.217

22 May 2020 - 22 May 2020 ECOWLD Abdul Rashid Bin Abdul Manaf [DIR/CEO] -30,000 183,052 6.217

22 May 2020 - 22 May 2020 ECOWLD Abdul Rashid Bin Abdul Manaf [SSH] -30,000 183,052 6.217

19 May 2020 - 19 May 2020 EDUSPEC Chang Lih Kang [DIR/CEO] -500

18 May 2020 - 18 May 2020 EKOVEST Lim Pak Lian [SSH] -1,500 136,599 5.145

18 May 2020 - 18 May 2020 EKOVEST Lim Keng Hun [SSH] -1,100 136,599 5.145

15 May 2020 - 15 May 2020 ETH Alvin Vong Chen Weng [DIR/CEO] 6,700 110,824 45.136

15 May 2020 - 15 May 2020 ETH Andrew Vong Chen Kwong [DIR/CEO] -8,200 97,516 39.716

15 May 2020 - 15 May 2020 ETH Alvin Vong Chen Weng [SSH] 6,700 70,824 45.136

15 May 2020 - 15 May 2020 ETH Andrew Vong Chen Kwong [SSH] -8,200 57,516 39.716

19 May 2020 - 19 May 2020 F&N Employees Provident Fund Board [SSH] -63 42,061 11.468

19 May 2020 - 19 May 2020 F&N Amanahraya Trustees Berhad-amanah Saham Bumiputera [SSH] 2 27,480 7.492

18 May 2020 - 18 May 2020 F&N Employees Provident Fund Board [SSH] 28 42,124 11.485

14 May 2020 - 14 May 2020 F&N Employees Provident Fund Board [SSH] 0.8 42,097 11.477

14 May 2020 - 14 May 2020 F&N Amanahraya Trustees Berhad-amanah Saham Bumiputera [SSH] 40 27,478 7.492

21 May 2020 - 21 May 2020 FGV Kumpulan Wang Persaraan (diperbadankan) [SSH] -3,741 229,261 6.284

20 May 2020 - 20 May 2020 FGV Kumpulan Wang Persaraan (diperbadankan) [SSH] 716 233,002 6.387




31 Jul 2019 - 31 Jul 2019 FRONTKN Chiu Yoong Chian Gerald [DIR/CEO] 290,991

21 May 2020 - 21 May 2020 GAMUDA Kumpulan Wang Persaraan (diperbadankan) [kwap] [SSH] 2,844 198,538 7.9

19 May 2020 - 19 May 2020 GAMUDA Employees Provident Fund Board (epf Board) [SSH] -4,000 337,529 13.43


18 May 2020 - 18 May 2020 GAMUDA Employees Provident Fund Board (epf Board) [SSH] 720 341,529 13.59

18 May 2020 - 19 May 2020 GAMUDA Raja Dato’ Seri Eleena Binti Almarhum Sultan Azlan Muhibbuddin Shah Al-maghfur-lah [DIR/CEO] -1,208 116,729 4.64



18 May 2020 - 18 May 2020 GBGAQRS Employees Provident Fund Board [SSH] 394 40,629 8.234

18 May 2020 - 18 May 2020 GENETEC Chen Khai Voon [SSH] 14 5,402 12.751

18 May 2020 - 18 May 2020 GENETEC Chen Khai Voon [DIR/CEO] 14 5,402 12.751

21 May 2020 - 21 May 2020 GENP Kumpulan Wang Persaraan (diperbadankan) [SSH] 106 63,392 7.066

19 May 2020 - 19 May 2020 GENP Employees Provident Fund Board [SSH] 211 90,732 10.113






21 May 2020 - 22 May 2020 GTRONIC General Produce Agency Sdn. Berhad [SSH] 8 57,303

21 May 2020 - 22 May 2020 GTRONIC Ng Kweng Chong [DIR/CEO] 8 43,078 6.43

21 May 2020 - 22 May 2020 GTRONIC Ng Kweng Chong [SSH] 8 40,183

21 May 2020 - 22 May 2020 GTRONIC Gooi Mei Hoon [SSH] 8 36,048

21 May 2020 - 21 May 2020 GTRONIC Kumpulan Wang Persaraan (diperbadankan) [SSH] 116 35,209 5.28

21 May 2020 - 22 May 2020 GTRONIC Ng Kweng Chong Holdings Sendirian Berhad [SSH] 8 33,204

19 May 2020 - 19 May 2020 GTRONIC Employees Provident Fund Board (“epf Board”) [SSH] 308 95,451


18 May 2020 - 20 May 2020 GTRONIC General Produce Agency Sdn. Berhad [SSH] 12 57,295

18 May 2020 - 20 May 2020 GTRONIC Ng Kweng Chong [DIR/CEO] 12 43,070 6.43

18 May 2020 - 20 May 2020 GTRONIC Ng Kweng Chong [SSH] 12 40,175

18 May 2020 - 20 May 2020 GTRONIC Gooi Mei Hoon [SSH] 12 36,040

18 May 2020 - 20 May 2020 GTRONIC Ng Kweng Chong Holdings Sendirian Berhad [SSH] 12 33,196


13 May 2020 - 13 May 2020 GTRONIC Employees Provident Fund Board (“epf Board”) [SSH] 487 95,144

19 May 2020 - 19 May 2020 GUNUNG Shaiful Annuar Bin Ahmad Shaffie [DIR/CEO] 235 235 0.097

18 May 2020 - 18 May 2020 HANDAL Mallek Rizal Bin Mohsin [SSH] -100 18,667 8.54

18 May 2020 - 18 May 2020 HANDAL Mallek Rizal Bin Mohsin [DIR/CEO] -100 18,667 8.54

18 May 2020 - 18 May 2020 HANDAL Mohsin Abdul Halim [SSH] -100 18,667 8.54

15 May 2020 - 15 May 2020 HANDAL Mallek Rizal Bin Mohsin [SSH] -250 18,767 8.59

15 May 2020 - 15 May 2020 HANDAL Mallek Rizal Bin Mohsin [DIR/CEO] -250 18,767 8.59

15 May 2020 - 15 May 2020 HANDAL Mohsin Abdul Halim [SSH] -250 18,767 8.59

18 May 2020 - 18 May 2020 HHHCORP Bu Yaw Seng [SSH] 300 23,129 7.01

19 May 2020 - 19 May 2020 HLBANK Employees Provident Fund Board [SSH] -58 243,516 11.67


15 May 2020 - 15 May 2020 HLBANK Employees Provident Fund Board [SSH] -1,117 243,828 11.685



22 May 2020 - 22 May 2020 HSL Yu Chee Hoe [DIR/CEO] 78 340,093 61.89

22 May 2020 - 22 May 2020 HSL Yu Chee Hoe [SSH] 78 18,825 61.89

19 May 2020 - 19 May 2020 HSL Yu Chee Hoe [DIR/CEO] 6 340,015 61.876

19 May 2020 - 19 May 2020 HSL Yu Chee Hoe [SSH] 6 18,747 61.876

20 May 2020 - 21 May 2020 IGBB Tan Chin Nam Sdn Bhd [SSH] 207 427,267 48.837

20 May 2020 - 21 May 2020 IGBB Robert Tan Chung Meng [SSH] 207 260,384 29.762

20 May 2020 - 21 May 2020 IGBB Robert Tan Chung Meng [DIR/CEO] 207 260,384 29.762

20 May 2020 - 21 May 2020 IGBB Pauline Tan Suat Ming [SSH] 207 257,942 29.483

20 May 2020 - 21 May 2020 IGBB Tan Kim Yeow Sdn. Bhd. [SSH] 207 257,589 29.442

20 May 2020 - 21 May 2020 IGBB Tony Tan Choon Keat [SSH] 207 257,589 29.443

20 May 2020 - 21 May 2020 IGBB Wah Seong (malaya) Trading Co Sdn Bhd [SSH] 207 170,135 19.446

13 May 2020 - 15 May 2020 IGBB Tan Boon Seng [SSH] 40 57,508 6.572

20 May 2020 - 20 May 2020 IGBREIT Kumpulan Wang Persaraan (diperbadankan) [SSH] 97 252,953 7.115

19 May 2020 - 19 May 2020 IHH Employees Provident Fund Board [SSH] 90 719,631 8.2

18 May 2020 - 18 May 2020 IHH Employees Provident Fund Board [SSH] -298 719,541 8.199

15 May 2020 - 15 May 2020 IHH Employees Provident Fund Board [SSH] 129 719,839 8.203

14 May 2020 - 14 May 2020 IHH Employees Provident Fund Board [SSH] 1,010 719,710 8.201

13 May 2020 - 13 May 2020 IHH Employees Provident Fund Board [SSH] -318 718,700 8.19

21 May 2020 - 21 May 2020 IJM Kumpulan Wang Persaraan (diperbadankan) [SSH] 6,744 319,538 8.804

19 May 2020 - 19 May 2020 IJM Employees Provident Fund Board [SSH] 260 578,292 15.933

19 May 2020 - 19 May 2020 IJM Urusharta Jamaah Sdn Bhd [SSH] 66 229,947 6.336










15 May 2020 - 15 May 2020 IJM Kumpulan Wang Persaraan (diperbadankan) [SSH] 123 292,959 8.072



22 May 2020 - 22 May 2020 IKHMAS Ang Cheng Siong [SSH] -17,766 218,363 37.115

22 May 2020 - 22 May 2020 IKHMAS Ang Cheng Siong [DIR/CEO] -17,766 218,363 37.115

22 May 2020 - 22 May 2020 IKHMAS Khoo Ping Sen [SSH] -17,766 218,200 37.087

22 May 2020 - 22 May 2020 IKHMAS Khoo Ping Sen [DIR/CEO] -17,766 218,200 37.087

22 May 2020 - 22 May 2020 IKHMAS Ikhmas Jaya Holdings Sdn Bhd [SSH] -17,766 218,200 37.087

22 May 2020 - 22 May 2020 IKHMAS Aura Perdana (malaysia) Sdn Bhd [SSH] -17,766 218,200 37.087

22 May 2020 - 22 May 2020 IKHMAS Kun Haw Choy [SSH] -17,766 218,200 37.087

20 May 2020 - 20 May 2020 INARI Thong Kok Khee [SSH] -900 621,070 19.147

20 May 2020 - 20 May 2020 INARI Thong Kok Khee [DIR/CEO] -900 621,070 19.147

20 May 2020 - 20 May 2020 INARI Kumpulan Wang Persaraan (diperbadankan) [SSH] -300 474,956 14.642













Total Total % Held19 May 2020 - 19 May 2020 IOICORP Employees Provident Fund Board [SSH] -2,039 792,372 12.643

18 May 2020 - 18 May 2020 IOICORP Employees Provident Fund Board [SSH] -609 794,410 12.676

14 May 2020 - 14 May 2020 IOICORP Employees Provident Fund Board [SSH] 244 795,019 12.686

13 May 2020 - 13 May 2020 IOICORP Employees Provident Fund Board [SSH] 381 794,775 12.682

14 May 2020 - 14 May 2020 IOIPG Employees Provident Fund Board [SSH] 150 464,212 8.431

22 May 2020 - 22 May 2020 JADEM Goh Nai Kooi @ Gah Mai Kwai [SSH] -6,155 39,249 30.957

18 May 2020 - 18 May 2020 KAWAN Gan Thiam Chai [SSH] 18 97,229 27.044

18 May 2020 - 18 May 2020 KAWAN Gan Thiam Chai [DIR/CEO] 18 97,229 27.044

15 May 2020 - 15 May 2020 KAWAN Nareshchandra Gordhandas Nagrecha [SSH] 200 72,094 20.053

15 May 2020 - 15 May 2020 KAWAN Nareshchandra Gordhandas Nagrecha [DIR/CEO] 200 72,094 20.053

15 May 2020 - 15 May 2020 KAWAN Vg Trustee Limited (as Trustee Of The Narvee Foundation) [SSH] 200 72,094 20.053

30 Mar 2020 - 30 Mar 2020 KERJAYA Employees Provident Fund Board [SSH] 500 69,010 5.616

16 Mar 2020 - 16 Mar 2020 KERJAYA Employees Provident Fund Board [SSH] 47 68,510 5.57

15 May 2020 - 15 May 2020 KGB Cimb Commerce Trustee Berhad [SSH] -952 16,979 5.471

15 May 2020 - 15 May 2020 KGB Kumpulan Wang Persaraan (diperbadankan) [SSH] 3,000 21,862 7.045

19 May 2020 - 19 May 2020 KLCC Employees Provident Fund Board [SSH] -66 111,559 6.179










20 May 2020 - 20 May 2020 KLK Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 47 67,058 6.218


19 May 2020 - 19 May 2020 KLK Employees Provident Fund Board [SSH] -146 167,462 15.528


18 May 2020 - 18 May 2020 KLK Employees Provident Fund Board [SSH] 48 167,608 15.541





22 May 2020 - 22 May 2020 KNUSFOR Lim Chen Thai [DIR/CEO] 23 33 0.033

21 May 2020 - 21 May 2020 KNUSFOR Lim Chen Thai [DIR/CEO] 10 10 0.01

15 May 2020 - 19 May 2020 KOSSAN Employees Provident Fund Board [SSH] 1,172 68,719 5.373

13 May 2020 - 14 May 2020 KOSSAN Employees Provident Fund Board [SSH] -72 67,547 5.282

19 May 2020 - 19 May 2020 KPJ Employees Provident Fund [SSH] 627 523,427




21 May 2020 - 21 May 2020 KSL Khoo Cheng Hai @ Ku Cheng Hai [SSH] 12,000 459,891 45.211

21 May 2020 - 21 May 2020 KSL Khoo Cheng Hai @ Ku Cheng Hai [DIR/CEO] 12,000 459,891 45.211

21 May 2020 - 21 May 2020 KSL Ku Hwa Seng [SSH] 12,000 451,565 44.331

21 May 2020 - 21 May 2020 KSL Ku Hwa Seng [DIR/CEO] 12,000 451,565 44.331

21 May 2020 - 21 May 2020 KSL Ku Tien Sek [SSH] 11,900 402,318 39.551

21 May 2020 - 21 May 2020 KSL Ku Tien Sek [DIR/CEO] 11,900 402,258 39.551

20 May 2020 - 20 May 2020 KTC Kim Teck Cheong Holdings Sdn Bhd [SSH] 160,012 475,289 70.908

20 May 2020 - 20 May 2020 KTC Lau Wei Dick @ Dexter Dick Lau [DIR/CEO] 160,012 475,289 70.908

20 May 2020 - 20 May 2020 KTC Lim Fook Len @ Lim Su Chin [DIR/CEO] 160,012 475,289 70.908

20 May 2020 - 20 May 2020 KTC Lau Koh Sing @ Lau Kok Sing [DIR/CEO] 160,012 475,289 70.908

20 May 2020 - 20 May 2020 KTC Lau Wei Dick @ Dexter Dick Lau [SSH] 160,012 475,289 70.908

20 May 2020 - 20 May 2020 KTC Lim Fook Len @ Lim Su Chin [SSH] 160,012 475,289 70.908

20 May 2020 - 20 May 2020 KTC Lau Koh Sing @ Lau Kok Sing [SSH] 160,012 475,289 70.908

15 May 2020 - 18 May 2020 KTC Lau Koh Sing @ Lau Kok Sing [DIR/CEO] -28,000 315,277 61.79

15 May 2020 - 18 May 2020 KTC Lau Wei Dick @ Dexter Dick Lau [SSH] -28,000 315,277 61.79

15 May 2020 - 18 May 2020 KTC Lim Fook Len @ Lim Su Chin [SSH] -28,000 315,277 61.79

15 May 2020 - 18 May 2020 KTC Lau Koh Sing @ Lau Kok Sing [SSH] -28,000 315,277 61.79

15 May 2020 - 18 May 2020 KTC Kim Teck Cheong Holdings Sdn Bhd [SSH] -28,000 315,277 61.79

15 May 2020 - 18 May 2020 KTC Lau Wei Dick @ Dexter Dick Lau [DIR/CEO] -28,000 315,277 61.79

15 May 2020 - 18 May 2020 KTC Lim Fook Len @ Lim Su Chin [DIR/CEO] -28,000 315,277 61.79

20 May 2020 - 20 May 2020 LBS Lim Hock Sing<br />Jp [DIR/CEO] -400 1,152 0.076

19 May 2020 - 19 May 2020 LBS Lim Mooi Pang [DIR/CEO] 50 5,262 0.348

15 May 2020 - 15 May 2020 LBS Lim Hock Sing<br />Jp [DIR/CEO] 500 1,552 0.102

24 Mar 2020 - 24 Mar 2020 LBS Lim Wee Chai [SSH] 103,125 103,345 6.825

20 Mar 2020 - 24 Mar 2020 LBS Lim Mooi Pang [DIR/CEO] 100 5,212 0.344

09 Mar 2020 - 09 Apr 2020 LBS Lim Bock Seng [DIR/CEO] -42 39 0.039

20 May 2020 - 20 May 2020 LEWEKO Rengit Capital Sdn Bhd [SSH] 45,000 207,641 56.594

20 May 2020 - 20 May 2020 LEWEKO Kwan Yet Ming [DIR/CEO] 45,000 207,641 56.594

20 May 2020 - 20 May 2020 LEWEKO Kor Beng [DIR/CEO] 45,000 207,641 56.594

20 May 2020 - 20 May 2020 LEWEKO Kor Beng [SSH] 45,000 207,641 56.594

20 May 2020 - 20 May 2020 LEWEKO Kwan Yet Ming [SSH] 45,000 207,641 56.594

20 May 2020 - 20 May 2020 LEWEKO Kwan Yet Ming [DIR/CEO] -45,000 48,776 88.393

20 May 2020 - 20 May 2020 LEWEKO Kor Beng [DIR/CEO] -45,000 48,776 88.393

19 May 2020 - 19 May 2020 LITRAK Haji Yusoff Bin Daud [DIR/CEO] 200 600

19 May 2020 - 19 May 2020 LITRAK Nazli Binti Mohd Khir Johari [DIR/CEO] 20 40

20 May 2020 - 20 May 2020 MAGNI Tan Poay Seng [DIR/CEO] 200 103,388 23.85

20 May 2020 - 20 May 2020 MAGNI Tan Poay Seng [SSH] 200 103,388





13 May 2020 - 13 May 2020 MAHSING Employees Provident Fund Board (“epf”) [SSH] -2,753 122,283 5.037

14 May 2020 - 14 May 2020 MALAKOF Employees Provident Fund Board [SSH] 500 607,426 12.429

19 May 2020 - 19 May 2020 MAXIS Employees Provident Fund Board (‘epf Board’) [SSH] 370 898,754 11.492




13 May 2020 - 13 May 2020 MAXIS Employees Provident Fund Board (‘epf Board’) [SSH] -2,000 897,611 11.478

21 May 2020 - 21 May 2020 MAYBANK Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] -15 575,645 5.121

20 May 2020 - 20 May 2020 MAYBANK Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 1,120 3,908,742 34.771

19 May 2020 - 19 May 2020 MAYBANK Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 1,200 3,907,622 34.761

18 May 2020 - 18 May 2020 MAYBANK Employees Provident Fund Board [SSH] 100 1,561,550 13.891



13 May 2020 - 13 May 2020 MAYBANK Employees Provident Fund Board [SSH] 1,318 1,560,960 13.886

15 May 2020 - 18 May 2020 MESB Ihsan Bin Osman [SSH] -1,416 4,920 5.4

19 May 2020 - 19 May 2020 MGRC Liw Chai Yuk [SSH] 1,200 8,061 7.788

19 May 2020 - 20 May 2020 MICROLN Omesti Berhad [SSH] 79 115,477 62.724

19 May 2020 - 20 May 2020 MICROLN Omesti Holdings Berhad [SSH] 79 115,477 62.724

15 May 2020 - 18 May 2020 MICROLN Omesti Berhad [SSH] 37 115,399 62.681

15 May 2020 - 18 May 2020 MICROLN Omesti Holdings Berhad [SSH] 37 115,399 62.681

18 May 2020 - 18 May 2020 MIKROMB Low Kheng Heng @ Low Choon Huat [SSH] 1,139 89,887 15.255

19 May 2020 - 19 May 2020 MISC Employees Provident Fund Board [SSH] -633 381,872 8.55

18 May 2020 - 18 May 2020 MISC Employees Provident Fund Board [SSH] 516 382,505 8.57

15 May 2020 - 15 May 2020 MISC Employees Provident Fund Board [SSH] 425 381,989 8.56

14 May 2020 - 14 May 2020 MISC Employees Provident Fund Board [SSH] 2,232 381,564 8.55

13 May 2020 - 13 May 2020 MISC Employees Provident Fund Board [SSH] -1,030 379,333 8.5

22 May 2020 - 22 May 2020 MKH Chen Lok Loi [DIR/CEO] 80 255,621 44.27

21 May 2020 - 21 May 2020 MKH Chen Lok Loi [DIR/CEO] 20 255,541 44.256

14 May 2020 - 14 May 2020 MPI Employees Provident Fund Board [SSH] 2 11,264

13 May 2020 - 13 May 2020 MPI Employees Provident Fund Board [SSH] 1 11,261

21 May 2020 - 21 May 2020 MRCB Kumpulan Wang Persaraan (diperbadankan) [SSH] -5,000

20 May 2020 - 20 May 2020 MRCB Kumpulan Wang Persaraan (diperbadankan) [SSH] -4,300 224,995 5.1

19 May 2020 - 19 May 2020 MRCB Kumpulan Wang Persaraan (diperbadankan) [SSH] 3,968 229,295 5.198

18 May 2020 - 18 May 2020 MRCB Kumpulan Wang Persaraan (diperbadankan) [SSH] -1,049 225,327 5.107

13 May 2020 - 18 May 2020 MTAG Chaw Kam Shiang [SSH] -1,800 357,545 0.264

13 May 2020 - 18 May 2020 MTAG Ang Yam Fung [SSH] -1,800 357,545 0.264

13 May 2020 - 13 May 2020 MTAG Lau Cher Liang [SSH] -115 113,832 0.017

13 May 2020 - 18 May 2020 MTAG Chaw Kam Shiang [DIR/CEO] -1,800 1,800 0.264

13 May 2020 - 13 May 2020 MTAG Lau Cher Liang [DIR/CEO] -115 115 0.017

21 May 2020 - 21 May 2020 MUDAJYA Lee Seng Huang [SSH] 1,361 43,802 7.43

21 May 2020 - 21 May 2020 MUDAJYA Lee Ming Tee [SSH] 3,180 40,409 6.85








Total Total % Held14 May 2020 - 18 May 2020 MUDAJYA Urusharta Jamaah Sdn Bhd [SSH] -7,866 46,000 7.8

15 May 2020 - 15 May 2020 MUH Ang Kim Cheng @ Ang Teng Kok [SSH] 34 17,502 31.021

15 May 2020 - 15 May 2020 MUH Ang Kim Cheng @ Ang Teng Kok [DIR/CEO] 34 17,502 31.021

15 May 2020 - 15 May 2020 MUH Cheong Chiew Yoon [SSH] 34 17,477 30.976

15 May 2020 - 18 May 2020 MUHIBAH Lembaga Tabung Haji [SSH] -350 28,974 5.993

07 Apr 2020 - 07 Apr 2020 MUHIBAH Employees Provident Fund [SSH] -2,903

27 Mar 2020 - 06 Apr 2020 MUHIBAH Employees Provident Fund Board [SSH] 1,116 25,312 5.236

26 Mar 2020 - 26 Mar 2020 MUHIBAH Employees Provident Fund Board [SSH] 700 24,195 5.005

14 May 2020 - 14 May 2020 MUHIBAH Lembaga Tabung Haji [SSH] -300 29,324 6.066

21 May 2020 - 21 May 2020 MULPHA Lee Seng Huang [SSH] 8,815 155,650 48.72

21 May 2020 - 21 May 2020 MULPHA Lee Seng Huang [DIR/CEO] 8,815 155,650 48.72

21 May 2020 - 21 May 2020 MULPHA Lee Ming Tee [SSH] 15,506 143,650 44.96

19 May 2020 - 19 May 2020 MYEG Employees Provident Fund Board [SSH] 3,482 203,809 5.894

20 May 2020 - 20 May 2020 MYEG Kumpulan Wang Persaraan (diperbadankan) [SSH] -284 196,684 5.688


19 May 2020 - 19 May 2020 MYEG Kumpulan Wang Persaraan (diperbadankan) [SSH] 1,621 196,967 5.696






21 May 2020 - 21 May 2020 MYNEWS Kumpulan Wang Persaraan (diperbadankan) [SSH] 10 34,474 5.053

15 May 2020 - 15 May 2020 MYSCM Lim Peng Tong [DIR/CEO] -30,862

15 May 2020 - 15 May 2020 MYSCM Lim Peng Tong [SSH] -30,862

19 May 2020 - 19 May 2020 NESTLE Employees Provident Fund Board [SSH] -3 18,590 7.927



14 May 2020 - 14 May 2020 NESTLE Employees Provident Fund Board [SSH] 19 18,614 7.938

13 May 2020 - 13 May 2020 NESTLE Employees Provident Fund Board [SSH] 4 18,595 7.93

15 May 2020 - 15 May 2020 NOTION Choo Wing Hong [DIR/CEO] 600 1,800 20.09

15 May 2020 - 15 May 2020 NOTION Choo Wing Yew [DIR/CEO] 400 1,200 13.393

15 May 2020 - 15 May 2020 NOTION Thoo Chow Fah [DIR/CEO] 300 900 10.045

15 May 2020 - 15 May 2020 NOTION Lee Tian Yoke [DIR/CEO] 900 900 10.045

15 May 2020 - 15 May 2020 NOTION Saw Tat Loon [DIR/CEO] 150 450 5.022

15 May 2020 - 15 May 2020 NOTION Anita Chew Cheng Im [DIR/CEO] 150 450 5.022

15 May 2020 - 15 May 2020 NOTION Choo Wing Onn [DIR/CEO] 100 300 3.348

15 May 2020 - 15 May 2020 NOTION Choo Wing Hong [SSH] 17,194 51,583 10.215

15 May 2020 - 15 May 2020 NOTION Choo Wing Hong [DIR/CEO] 17,194 51,583 10.215

15 May 2020 - 15 May 2020 NOTION Choo Wing Onn [SSH] 14,174 42,522 8.421

15 May 2020 - 15 May 2020 NOTION Choo Wing Onn [DIR/CEO] 14,174 42,522 8.421

15 May 2020 - 15 May 2020 NOTION Thoo Chow Fah [DIR/CEO] 7,151 21,454 4.248

15 May 2020 - 15 May 2020 NOTION Lee Tian Yoke [DIR/CEO] 6,959 20,876 4.134

15 May 2020 - 15 May 2020 NOTION Choo Wing Yew [DIR/CEO] 4,550 13,650 2.703

15 May 2020 - 15 May 2020 NOTION Abu Bakar Bin Mohd Nor [DIR/CEO] 14 42 0.008

19 May 2020 - 19 May 2020 NOTION-WC Thoo Chow Fah [DIR/CEO] 100 100 0.202

15 May 2020 - 15 May 2020 NOTION-WC Choo Wing Hong [DIR/CEO] 530 1,589 3.205

15 May 2020 - 15 May 2020 NOTION-WC Choo Wing Onn [DIR/CEO] 450 1,350 2.722

15 May 2020 - 15 May 2020 NOTION-WC Choo Wing Yew [DIR/CEO] 108 323 0.652

15 May 2020 - 15 May 2020 NOTION-WC Abu Bakar Bin Mohd Nor [DIR/CEO] 1 4 0.008

21 May 2020 - 21 May 2020 PADINI Kumpulan Wang Persaraan (diperbadankan) [SSH] 18 58,054 8.824

19 May 2020 - 19 May 2020 PADINI Employees Provident Fund Board [SSH] 35 37,304 5.67



15 May 2020 - 15 May 2020 PADINI Kumpulan Wang Persaraan (diperbadankan) [SSH] -80 57,993 8.815

13 May 2020 - 13 May 2020 PADINI Employees Provident Fund Board [SSH] -72 37,269 5.665

18 May 2020 - 18 May 2020 PANAMY Toyokatsu Okamoto [DIR/CEO] 0.8 4

19 May 2020 - 19 May 2020 PASDEC Tew Kim Thin [DIR/CEO] 50 181,207 45.259

19 May 2020 - 19 May 2020 PAVREIT Employees Provident Fund Board [SSH] 157 287,456 9.445





19 May 2020 - 19 May 2020 PBBANK Employees Provident Fund Board [SSH] -23 602,980 15.5

15 May 2020 - 15 May 2020 PBBANK Employees Provident Fund Board [SSH] 502 603,003 15.5



19 May 2020 - 19 May 2020 PCHEM Employees Provident Fund Board (“epf Board”) [SSH] -747 714,227 8.928



14 May 2020 - 14 May 2020 PCHEM Employees Provident Fund Board (“epf Board”) [SSH] 23 716,136 8.952

19 May 2020 - 19 May 2020 PENSONI Chew Weng Khak @ Chew Weng Kiak [DIR/CEO] 250 41,121 31.712

19 May 2020 - 19 May 2020 PENSONI Chew Weng Khak @ Chew Weng Kiak [SSH] 250 37,121 28.627

19 May 2020 - 19 May 2020 PENSONI Chew Weng Khak Realty Sdn Bhd [SSH] 250 25,103 19.359

21 May 2020 - 21 May 2020 PENTA Kumpulan Wang Persaraan (diperbadankan) [SSH] -147 26,949 5.675




15 May 2020 - 15 May 2020 PETDAG Employees Provident Fund Board [SSH] 3 107,786 10.85

13 May 2020 - 13 May 2020 PETDAG Employees Provident Fund Board [SSH] 10 107,783 10.849

21 May 2020 - 21 May 2020 PETGAS Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] -338 207,507 10.487

19 May 2020 - 19 May 2020 PETGAS Employees Provident Fund Board (“epf Board”) [SSH] 286 248,277 12.547

20 May 2020 - 20 May 2020 PETGAS Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] 78 207,846 10.504

19 May 2020 - 19 May 2020 PETGAS Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] 150 207,768 10.5

13 May 2020 - 13 May 2020 PETGAS Employees Provident Fund Board (“epf Board”) [SSH] 16 247,992 12.533

13 May 2020 - 13 May 2020 PICORP Urusharta Jamaah Sdn Bhd [SSH] -4,883

20 May 2020 - 20 May 2020 PLB Ong Choo Hoon [SSH] 71,730 63.818

20 May 2020 - 20 May 2020 PLB Ong Choo Hoon [DIR/CEO] 71,730 63.818

20 May 2020 - 20 May 2020 PLB Leading Builders Sdn Bhd [SSH] 67,437 60

19 May 2020 - 19 May 2020 PMETAL Employees Provident Fund Board [SSH] 488 209,429 5.186

13 May 2020 - 13 May 2020 PMETAL Employees Provident Fund Board [SSH] 47 208,941 5.174

21 May 2020 - 22 May 2020 POHUAT Tay Kim Huat [SSH] 82 65,469 28.332

21 May 2020 - 22 May 2020 POHUAT Tay Kim Huat [DIR/CEO] 82 65,469 28.332

21 May 2020 - 22 May 2020 POHUAT Toh Kim Chong [DIR/CEO] 282 8,173 3.537

19 May 2020 - 20 May 2020 POHUAT Tay Kim Huat [SSH] 65 65,387 28.296

19 May 2020 - 20 May 2020 POHUAT Tay Kim Huat [DIR/CEO] 65 65,387 28.296

18 May 2020 - 20 May 2020 POHUAT Toh Kim Chong [DIR/CEO] 486 7,891 3.415

19 May 2020 - 19 May 2020 PPB Employees Provident Fund Board [SSH] -125 190,282 13.376



14 May 2020 - 14 May 2020 PPB Employees Provident Fund Board [SSH] 98 190,778 13.411


21 May 2020 - 21 May 2020 PRLEXUS Taufiq Ahmad @ Ahmad Mustapha Bin Ghazali [DIR/CEO] -450 21,034 12.04

21 May 2020 - 21 May 2020 PRLEXUS Taufiq Ahmad @ Ahmad Mustapha Bin Ghazali [SSH] -450 20,961 12

20 May 2020 - 21 May 2020 PRLEXUS Khadmudin Bin Mohamed Rafik [DIR/CEO] -40 1,182 0.68

20 May 2020 - 20 May 2020 PRTASCO Beh Kim Ling [SSH] 24,769 24,769 5.14

19 May 2020 - 19 May 2020 QL Employees Provident Fund Board [SSH] -151 108,805 6.706


15 May 2020 - 15 May 2020 QL Employees Provident Fund Board [SSH] 59 109,033 6.72

14 May 2020 - 14 May 2020 QL Employees Provident Fund Board [SSH] 266 108,974 6.717


18 May 2020 - 19 May 2020 REVENUE Cimb Commerce Trustee Berhad [SSH] -1,730 30,388 7.803

15 May 2020 - 15 May 2020 REVENUE Cimb Commerce Trustee Berhad [SSH] -104 32,117 8.247

19 May 2020 - 19 May 2020 RHBBANK Employees Provident Fund Board [SSH] -890 1,712,001 42.693




13 May 2020 - 13 May 2020 RHBBANK Employees Provident Fund Board [SSH] 26 1,713,857 42.739

22 May 2020 - 22 May 2020 RHONEMA Lim Ban Keong [SSH] 15 100,355 51.311

22 May 2020 - 22 May 2020 RHONEMA Lim Ban Keong [DIR/CEO] 15 100,355 51.311

22 May 2020 - 22 May 2020 RSAWIT Tiong Chiong Ong [DIR/CEO] -50 6,760 0.477

20 May 2020 - 20 May 2020 RSAWIT Sir Diong Hiew King @ Tiong Hiew King [SSH] -500 802,925 56.604

20 May 2020 - 20 May 2020 RSAWIT Tiong Toh Siong Holdings Sdn. Bhd. [SSH] -500 407,931 28.758

19 May 2020 - 20 May 2020 RSAWIT Tiong Chiong Ong [DIR/CEO] -100 6,810 0.481

21 May 2020 - 21 May 2020 RUBEREX Abd Rahim Bin Abd Halim [DIR/CEO] -65





Total Total % Held15 May 2020 - 15 May 2020 RUBEREX Chiau Beng Teik [SSH] 25,220 37,820 13.633

08 Apr 2020 - 14 May 2020 SANICHI Cita Realiti Sdn Bhd [SSH] -50 243,877 21.995

19 May 2020 - 19 May 2020 SAUDEE Low Ai Choo [DIR/CEO] 396 2,068 1.413

15 May 2020 - 15 May 2020 SAUDEE Tan Khang Khim [SSH] -345 22,091 49.091

15 May 2020 - 15 May 2020 SAUDEE Tan Khang Khim [DIR/CEO] -345 22,091 49.091

15 May 2020 - 15 May 2020 SAUDEE Wide Symbol Sdn. Bhd. [SSH] -345 11,223 24.94

20 May 2020 - 21 May 2020 SCIENTX Lim Peng Cheong [DIR/CEO] 8 272,143 52.754

15 May 2020 - 15 May 2020 SCNWOLF Lai Kok Heng [SSH] -350

18 May 2020 - 18 May 2020 SEAL Fang Pern Kok [SSH] 900 34,931 14.73

18 May 2020 - 18 May 2020 SEAL Fang Pern Kok [DIR/CEO] 900 34,931 14.73

18 May 2020 - 20 May 2020 SEM Vincent Tan Chee Yioun [SSH] 1,250 549,642 47.787

18 May 2020 - 20 May 2020 SEM Berjaya Corporation Berhad [SSH] 1,250 61,850 5.378

15 May 2020 - 15 May 2020 SEM Muhammad Lukman Bin Musa @ Hussain [DIR/CEO] -2 103 0.009

14 May 2020 - 15 May 2020 SEM Vincent Tan Chee Yioun [SSH] 866 548,392 47.679

14 May 2020 - 15 May 2020 SEM Berjaya Corporation Berhad [SSH] 866 60,600 5.269

21 May 2020 - 21 May 2020 SERBADK Ts Mohd Abdul Karim Bin Abdullah [SSH] 5,000 670,506 19.887

21 May 2020 - 21 May 2020 SERBADK Ts Mohd Abdul Karim Bin Abdullah [DIR/CEO] 5,000 670,506 19.887

21 May 2020 - 21 May 2020 SERBADK Kumpulan Wang Persaraan [SSH] -900 185,793 5.511

21 May 2020 - 21 May 2020 SERBADK Ts Mohd Abdul Karim Bin Abdullah [SSH] -5,000 153,345 17.404

21 May 2020 - 21 May 2020 SERBADK Ts Mohd Abdul Karim Bin Abdullah [DIR/CEO] -5,000 153,345 17.404



18 May 2020 - 18 May 2020 SERBADK Kumpulan Wang Persaraan [SSH] -1,200 187,685 5.567

15 May 2020 - 15 May 2020 SERBADK Kumpulan Wang Persaraan [SSH] 400 188,885 5.602

13 May 2020 - 13 May 2020 SERBADK Employees Provident Fund Board [SSH] 623 292,146 8.665

15 May 2020 - 15 May 2020 SERNKOU Low Peng Sian @ Chua Peng Sian [SSH] 655 83,387 32.738

15 May 2020 - 15 May 2020 SERNKOU Low Peng Sian @ Chua Peng Sian [DIR/CEO] 655 83,387 32.738

15 May 2020 - 15 May 2020 SHCHAN Tunku Mahmood Bin Tunku Mohammed [DIR/CEO] 134 334 0.253

20 May 2020 - 20 May 2020 SIMEPLT Kumpulan Wang Persaraan (diperbadankan) [SSH] 200 422,989 6.144

19 May 2020 - 19 May 2020 SIMEPLT Employees Provident Fund Board [SSH] 330 1,046,904 15.207


18 May 2020 - 19 May 2020 SIMEPLT Kumpulan Wang Persaraan (diperbadankan) [SSH] 1,031 422,789 6.141

14 May 2020 - 15 May 2020 SIMEPLT Employees Provident Fund Board [SSH] 2,434 1,046,489 15.2

15 May 2020 - 15 May 2020 SIMEPLT Kumpulan Wang Persaraan (diperbadankan) [SSH] 200 421,759 6.126


20 May 2020 - 20 May 2020 SIMEPROP Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 7,515 3,023,128 44.452

19 May 2020 - 19 May 2020 SIMEPROP Employees Provident Fund Board [SSH] -641 702,135 10.324

19 May 2020 - 19 May 2020 SIMEPROP Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 70 3,015,613 44.342

18 May 2020 - 18 May 2020 SIMEPROP Employees Provident Fund Board [SSH] -300 702,776 10.334

15 May 2020 - 15 May 2020 SIMEPROP Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 695 3,015,543 44.341

14 May 2020 - 14 May 2020 SIMEPROP Employees Provident Fund Board [SSH] -3,655 703,076 10.338

14 May 2020 - 14 May 2020 SIMEPROP Permodalan Nasional Berhad [SSH] 4,531 392,011 5.764

14 May 2020 - 14 May 2020 SIMEPROP Yayasan Pelaburan Bumiputra [SSH] 4,531 392,011 5.764

13 May 2020 - 13 May 2020 SIMEPROP Employees Provident Fund Board [SSH] -1,236 706,731 10.392

18 May 2020 - 18 May 2020 SOLUTN Lim Yong Hew [SSH] 83,136 27.262

18 May 2020 - 18 May 2020 SOLUTN Lim Yong Hew [DIR/CEO] 83,136 27.262

20 May 2020 - 20 May 2020 SPSETIA Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 398 1,003,367 24.821

19 May 2020 - 19 May 2020 SPSETIA Employees Provident Fund Board [SSH] -6,000 407,338 10.076

19 May 2020 - 19 May 2020 SPSETIA Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 5,071 1,002,969 24.811




14 May 2020 - 14 May 2020 SPSETIA Permodalan Nasional Berhad [SSH] 3,326 1,044,086 25.828

14 May 2020 - 14 May 2020 SPSETIA Yayasan Pelaburan Bumiputra [SSH] 3,326 1,044,086 25.828


20 May 2020 - 20 May 2020 SSTEEL Hong Leong Manufacturing Group Sdn Bhd [SSH] 417,237

20 May 2020 - 20 May 2020 SSTEEL Signaland Sdn Bhd [SSH] -11,630 52,345

15 May 2020 - 15 May 2020 STAR Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] -3,040 64,426 8.889

15 May 2020 - 15 May 2020 SUCCESS Lim Chai Beng [SSH] -600

13 May 2020 - 13 May 2020 SUCCESS Lim Chai Beng [SSH] -360 11,869 5.159

19 May 2020 - 19 May 2020 SUNCON Employees Provident Fund Board [SSH] 146 112,870 8.754

15 May 2020 - 15 May 2020 SUNREIT Employees Provident Fund Board [SSH] 200 462,322 15.7



19 May 2020 - 19 May 2020 SUNWAY Employees Provident Fund Board [SSH] 1,205 440,547 8.99





19 May 2020 - 19 May 2020 SUNZEN Teo Yek Ming [SSH] 500 70,027 13.244

17 Apr 2020 - 17 Apr 2020 SUNZEN Teo Yek Ming [SSH] 66,701 69,527 13.154

21 May 2020 - 21 May 2020 SUPERMX Tan Chee Keong [DIR/CEO] 40 436 0.034

15 May 2020 - 15 May 2020 SYSCORP Ling Chiong Sieng [SSH] -1,000 686,256 57.188

19 May 2020 - 19 May 2020 TAKAFUL Employees Provident Fund Board [SSH] 26 54,072 6.54






08 May 2020 - 08 May 2020 TAKAFUL Employees Provident Fund Board [SSH] -28 53,583 6.481

19 May 2020 - 19 May 2020 TALIWRK Lembaga Tabung Haji [SSH] 500 158,950 7.885

18 May 2020 - 18 May 2020 TALIWRK Lembaga Tabung Haji [SSH] 1,787 158,450 7.86

19 May 2020 - 20 May 2020 TASEK Kwek Leng Kee [SSH] 23 106,826 88.18

19 May 2020 - 20 May 2020 TASEK Hong Leong Asia Ltd. [SSH] 23 106,826 88.18

19 May 2020 - 20 May 2020 TASEK Hong Leong Corporation Holdings Pte Ltd [SSH] 23 106,826 88.18

19 May 2020 - 20 May 2020 TASEK Hong Leong Enterprises Pte. Ltd. [SSH] 23 106,826 88.18

19 May 2020 - 20 May 2020 TASEK Hong Leong Investment Holdings Pte.ltd. [SSH] 23 106,826 88.18

19 May 2020 - 20 May 2020 TASEK Kwek Holdings Pte Ltd [SSH] 23 106,826 88.18

19 May 2020 - 20 May 2020 TASEK Kwek Leng Beng [SSH] 23 106,826 88.18

19 May 2020 - 20 May 2020 TASEK Davos Investment Holdings Private Limited [SSH] 23 106,826 88.18

19 May 2020 - 20 May 2020 TASEK Ridge Star Limited [SSH] 23 10,024 8.27

14 May 2020 - 14 May 2020 TAWIN Ngu Tieng Ung [DIR/CEO] 6,307 70,546 16.079

14 May 2020 - 14 May 2020 TAWIN Tan Poo Chuan [DIR/CEO] 4,200 68,064 15.153

20 May 2020 - 20 May 2020 TENAGA Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 231 550,131 9.67

19 May 2020 - 19 May 2020 TENAGA Employees Provident Fund Board [SSH] 52 950,537 16.71

19 May 2020 - 19 May 2020 TENAGA Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 2,500 549,900 9.67


19 May 2020 - 19 May 2020 TENAGA Kumpulan Wang Persaraan (diperbadankan) [SSH] 190 380,825 6.69

15 May 2020 - 15 May 2020 TENAGA Employees Provident Fund Board [SSH] -145 950,353 16.71





22 May 2020 - 22 May 2020 TEOSENG Na Hap Cheng [SSH] 20 154,105 52.443

15 May 2020 - 19 May 2020 TIGER Goh Ching Mun [SSH] 33,962 388,864 26.549

15 May 2020 - 19 May 2020 TIGER Goh Ching Mun [SSH] 28,462 383,364 26.174

14 May 2020 - 15 May 2020 TIGER Sek Chian Nee [SSH] 710 95,307 6.507

14 May 2020 - 15 May 2020 TIGER Tan Wei Lian [DIR/CEO] 710 95,307 6.507

14 May 2020 - 15 May 2020 TIGER Sek Chian Nee [DIR/CEO] 710 95,307 6.507

14 May 2020 - 15 May 2020 TIGER Tan Lee Chin [DIR/CEO] 710 95,307 6.507

14 May 2020 - 15 May 2020 TIGER Tan Lee Chin [SSH] 710 95,307 6.507

14 May 2020 - 15 May 2020 TIGER Tan Wei Lian [SSH] 710 95,307 6.507

21 May 2020 - 21 May 2020 TIMECOM Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] -98 44,248 7.34

19 May 2020 - 19 May 2020 TIMECOM Employees Provident Fund Board [SSH] 17 55,084 9.139





14 May 2020 - 14 May 2020 TIMECOM Employees Provident Fund Board [SSH] 1,204 54,772 9.087



21 May 2020 - 21 May 2020 TM Kumpulan Wang Persaraan (diperbadankan) [SSH] 6,788 281,028 7.463

19 May 2020 - 19 May 2020 TM Employee Provident Fund Board (epf Board) [SSH] 2,100 608,778 16.166

20 May 2020 - 20 May 2020 TM Kumpulan Wang Persaraan (diperbadankan) [SSH] 37 274,240 7.282

INSIDER TRADES




INSIDER TRADES






Total Total % Held18 May 2020 - 18 May 2020 TM Employee Provident Fund Board (epf Board) [SSH] 566 606,678 16.11

19 May 2020 - 19 May 2020 TM Kumpulan Wang Persaraan (diperbadankan) [SSH] -42 274,203 7.282

15 May 2020 - 15 May 2020 TM Employee Provident Fund Board (epf Board) [SSH] 224 606,112 16.095


15 May 2020 - 15 May 2020 TM Kumpulan Wang Persaraan (diperbadankan) [SSH] 4 274,245 7.283


21 May 2020 - 21 May 2020 TNLOGIS Ong Yoong Nyock [DIR/CEO] 500 236,300 52.687

21 May 2020 - 21 May 2020 TNLOGIS Ong Yoong Nyock [SSH] 500 236,300 52.687

21 May 2020 - 21 May 2020 TNLOGIS Yong Kwee Lian [SSH] 500 236,300 52.687

21 May 2020 - 21 May 2020 TNLOGIS Yong Kwee Lian [DIR/CEO] 500 236,300 52.687

19 May 2020 - 19 May 2020 TSH Employees Provident Fund Board [SSH] -2,810 99,653 7.22

18 May 2020 - 18 May 2020 TSH Employees Provident Fund Board [SSH] -1,300 102,463 7.424

15 May 2020 - 15 May 2020 TSH Employees Provident Fund Board [SSH] -400 103,763 7.518

14 May 2020 - 14 May 2020 TSH Employees Provident Fund Board [SSH] 720 104,163 7.547

13 May 2020 - 13 May 2020 TSH Employees Provident Fund Board [SSH] 1,050 103,443 7.495

12 May 2020 - 12 May 2020 TSRCAP Urusharta Jamaah Sdn. Bhd. [SSH] -287 13,485 7.73

08 May 2020 - 08 May 2020 TSRCAP Urusharta Jamaah Sdn. Bhd. [SSH] -40 13,772 7.89

19 May 2020 - 19 May 2020 TURIYA Jayapalasingam Kandiah [DIR/CEO] 30 230 0.1

21 May 2020 - 21 May 2020 UCHITEC Kumpulan Wang Persaraan (diperbadankan) [SSH] -180 22,487 5.007

21 May 2020 - 22 May 2020 UCHITEC Lim Tian How [DIR/CEO] 26 96 0.021

19 May 2020 - 19 May 2020 UCHITEC Employees Provident Fund Board [SSH] 114 23,990 5.342




19 May 2020 - 19 May 2020 UEMS Urusharta Jamaah Sdn Bhd [SSH] -3,477 341,523 7.527

18 May 2020 - 18 May 2020 UEMS Urusharta Jamaah Sdn Bhd [SSH] -3,872 345,000 7.603

21 May 2020 - 21 May 2020 UMCCA Prosper Palm Oil Mill Sdn Bhd [SSH] 2 23,533 11.219

19 May 2020 - 19 May 2020 UMW Employees Provident Fund Board [SSH] -84 161,812 13.85

18 May 2020 - 18 May 2020 UMW Employees Provident Fund Board [SSH] -198 161,896 13.857

21 May 2020 - 21 May 2020 UNISEM John Chia Sin Tet [SSH] 110 184,071

21 May 2020 - 21 May 2020 UNISEM John Chia Sin Tet [DIR/CEO] 110 184,071





18 May 2020 - 18 May 2020 UOAREIT Employees Provident Fund Board (“epf Board”) [SSH] 25 40,381 9.549



19 May 2020 - 19 May 2020 UTDPLT Employees Provident Fund Board [SSH] -5 26,263 12.663

20 May 2020 - 20 May 2020 UTDPLT Ahmad Riza Basir [DIR/CEO] 6 93 0.045


13 May 2020 - 13 May 2020 UTDPLT Mohamad Nasir Bin Ab. Latif [DIR/CEO] 1 4 0.002



14 May 2020 - 15 May 2020 UTDPLT Carl Bek-nielsen [DIR/CEO] 24 102,924 49.628

14 May 2020 - 15 May 2020 UTDPLT Carl Bek-nielsen [SSH] 24 2,553 49.628


22 May 2020 - 22 May 2020 VERTICE Yee Yit Yang [DIR/CEO] 1,061 226 0.12

20 May 2020 - 20 May 2020 VERTICE Vista Lestari Development Sdn Bhd [SSH] -1,100 15,083 7.99

20 May 2020 - 20 May 2020 VERTICE Zarul Ahmad Bin Mohd Zulkifli [SSH] -1,100 15,083 8.12

22 Jul 2019 - 22 Jul 2019 VERTICE Puah Lai Huat [SSH] 9,446 9,446 5.004

13 May 2020 - 13 May 2020 VIZIONE Ng Aun Hooi [SSH] -8,000 123,032 19.946

13 May 2020 - 13 May 2020 VIZIONE Ng Aun Hooi [DIR/CEO] -8,000 123,032 19.946

15 May 2020 - 15 May 2020 VS Kumpulan Wang Persaraan [SSH] -274 221,267 11.933

13 May 2020 - 15 May 2020 WCT Lim Siew Choon [SSH] 5,585 335,217 24.01

13 May 2020 - 15 May 2020 WCT Lim Siew Choon [DIR/CEO] 5,585 335,217 24.01

18 May 2020 - 18 May 2020 WIDETEC Lim Sin Khong [SSH] 2,421 5.41

18 May 2020 - 18 May 2020 WIDETEC Lim Sin Khong [DIR/CEO] 2,421 5.41





Total Total % Held18 May 2020 - 19 May 2020 WILLOW Ong Leong Huat @ Wong Joo Hwa [SSH] -151 66,915 13.774

18 May 2020 - 19 May 2020 WILLOW Osk Ventures International Berhad [SSH] -151 66,506 13.69

18 May 2020 - 19 May 2020 WILLOW Osk Equity Holdings Sdn. Bhd. [SSH] -151 66,506 13.69

18 May 2020 - 19 May 2020 WILLOW Osk Technology Ventures Sdn. Bhd. [SSH] -151 45,906 9.45

21 May 2020 - 21 May 2020 WPRTS Kumpulan Wang Persaraan (diperbadankan) [SSH] 1,025 175,644 5.151

19 May 2020 - 19 May 2020 WPRTS Employees Provident Fund Board [SSH] 14 213,072 6.248

20 May 2020 - 20 May 2020 WPRTS Kumpulan Wang Persaraan (diperbadankan) [SSH] 560 174,619 5.121


19 May 2020 - 19 May 2020 WPRTS Kumpulan Wang Persaraan (diperbadankan) [SSH] 78 174,059 5.104


18 May 2020 - 18 May 2020 WPRTS Kumpulan Wang Persaraan (diperbadankan) [SSH] -135 173,982 5.102


15 May 2020 - 15 May 2020 WPRTS Kumpulan Wang Persaraan (diperbadankan) [SSH] -238 174,117 5.106

18 May 2020 - 18 May 2020 WTHORSE Urusharta Jamaah Sdn. Bhd. [SSH] -22 22,349 9.815

15 May 2020 - 15 May 2020 WTHORSE Urusharta Jamaah Sdn. Bhd. [SSH] -26 22,371 9.824

19 May 2020 - 21 May 2020 WZSATU Ikhlas Bin Kamarudin [SSH] 4,000 66,548 13.006

19 May 2020 - 21 May 2020 WZSATU Mohamad Norza Bin Zakaria [DIR/CEO] 4,000 66,548 13.006

19 May 2020 - 21 May 2020 WZSATU Ikhlas Bin Kamarudin [DIR/CEO] 4,000 66,548 13.006

19 May 2020 - 21 May 2020 WZSATU Citaglobal Sdn. Bhd. [SSH] 4,000 66,548 13.006

19 May 2020 - 21 May 2020 WZSATU Citaglobal Energy Resources Sdn. Bhd. [SSH] 4,000 66,548 13.006

19 May 2020 - 21 May 2020 WZSATU Mohamad Norza Bin Zakaria [SSH] 4,000 66,548 13.006

15 May 2020 - 18 May 2020 WZSATU Citaglobal Energy Resources Sdn. Bhd. [SSH] 2,980 62,548 12.224

15 May 2020 - 18 May 2020 WZSATU Ikhlas Bin Kamarudin [DIR/CEO] 2,980 62,548 12.224

15 May 2020 - 18 May 2020 WZSATU Mohamad Norza Bin Zakaria [DIR/CEO] 2,980 62,548 12.224

15 May 2020 - 18 May 2020 WZSATU Ikhlas Bin Kamarudin [SSH] 2,980 62,548 12.224

15 May 2020 - 18 May 2020 WZSATU Citaglobal Sdn. Bhd. [SSH] 2,980 62,548 12.224

15 May 2020 - 18 May 2020 WZSATU Mohamad Norza Bin Zakaria [SSH] 2,980 62,548 12.224

19 May 2020 - 20 May 2020 YEELEE Langit Makmur Sdn Bhd [SSH] 116 62,593 32.668

19 May 2020 - 20 May 2020 YEELEE Dymon Asia Capital Ltd [SSH] 116 62,593 32.668

19 May 2020 - 20 May 2020 YEELEE Yong Ming Chong [SSH] 116 62,593 32.668

19 May 2020 - 20 May 2020 YEELEE Dape Ltd [SSH] 116 62,593 32.668

19 May 2020 - 20 May 2020 YEELEE Dymon Asia Private Equity (s.e. Asia) Ii Ltd [SSH] 116 62,593 32.668

19 May 2020 - 20 May 2020 YEELEE Diamond Gp Holdings Ii Ltd [SSH] 116 62,593 32.668

19 May 2020 - 20 May 2020 YEELEE Layar Tenang Ltd [SSH] 116 62,593 32.668

15 May 2020 - 18 May 2020 YEELEE Langit Makmur Sdn Bhd [SSH] 342 62,477 32.607

15 May 2020 - 18 May 2020 YEELEE Yong Ming Chong [SSH] 342 62,477 32.607

15 May 2020 - 18 May 2020 YEELEE Dymon Asia Capital Ltd [SSH] 342 62,477 32.607

15 May 2020 - 18 May 2020 YEELEE Dape Ltd [SSH] 342 62,477 32.607

15 May 2020 - 18 May 2020 YEELEE Dymon Asia Private Equity (s.e. Asia) Ii Ltd [SSH] 342 62,477 32.607

15 May 2020 - 18 May 2020 YEELEE Diamond Gp Holdings Ii Ltd [SSH] 342 62,477 32.607

15 May 2020 - 18 May 2020 YEELEE Layar Tenang Ltd [SSH] 342 62,477 32.607

15 May 2020 - 15 May 2020 YILAI Urusharta Jamaah Sdn. Bhd. [SSH] -75 15,734 10.845


13 May 2020 - 13 May 2020 YILAI Tan Jian Hongaaron [SSH] -1,510 65,248 44.97

13 May 2020 - 13 May 2020 YILAI Wendy Kang Hui Lin [DIR/CEO] -1,510 65,248 44.97

13 May 2020 - 13 May 2020 YILAI Tan Jian Hong<br />Aaron [DIR/CEO] -1,510 65,248 44.97

13 May 2020 - 13 May 2020 YILAI Hampton Capital Pte Ltd [SSH] -1,510 65,248 44.97

13 May 2020 - 13 May 2020 YILAI Wendy Kang Hui Lin [SSH] -1,510 65,248 44.97

13 May 2020 - 13 May 2020 YILAI Boundless Vigour Sdn. Bhd. [SSH] -1,510 23,581 16.25



19 May 2020 - 19 May 2020 YINSON Employees Provident Fund Board [SSH] -1,208 183,722 17.249

20 May 2020 - 20 May 2020 YINSON Kumpulan Wang Persaraan (diperbadankan) [SSH] 34 109,409 10.272

18 May 2020 - 18 May 2020 YINSON Employees Provident Fund Board [SSH] -1,035 184,930 17.362

15 May 2020 - 15 May 2020 YLI Urusharta Jamaah Sdn. Bhd. [SSH] -765

14 May 2020 - 14 May 2020 YLI Urusharta Jamaah Sdn. Bhd. [SSH] -336 5,224 5.08

13 May 2020 - 13 May 2020 YLI Urusharta Jamaah Sdn. Bhd. [SSH] -1,000 5,560 5.407



https://youtu.be/ojo5soj8Fz0

MALAKOFPrice updated at 28 May 2020 16:54

Last: 0.875 Change: - Volume: 46,485Change (%): - Range: 0.875 - 0.890

TA Scanner Results based on historical data up to 28 May 2020

Condition Signal ExplanationDonchian Channels: High Above Upper Donchian Channels

Long High crossed above the upper Donchian Channel(14,4).

MACD: Bullish MACD Crossover

Long 1. MACD(12,26) diff line crossed above the MACD(12,26) signal line. 2. MACD Histogram(12,26) is above 0.

Volume: 10 Days large value Buy Up trade

Long 1. 150K value Buy Up greater than Sell Down by 20% for 10 days. 2. 50K-100K value Buy Up greater than Sell Down by 20% for 10 days. 3. Average volume(10) is above 1000000.



Volume: Consecutive Days Of Increasing Average Volume

Long 1. Average Volume(20) has been increasing over the last 2 weeks. 2. Average volume(20) is above 100000.

MQTECHPrice updated at 28 May 2020 16:36

Last: 0.025 Change: -0.005 Volume: 37,710Change (%): -16.67 Range: 0.025 - 0.030


Condition Signal Explanation

Bollinger Band: Bullish Lower Bollinger Band Support

Long 1. Low 1 day ago below lower bollinger band(20,2). 2. Close above close 1 day ago. 3. Average volume(5) is above 100,000.

Bollinger Band: High Above Upper Bollinger Band

Neutral 1. High above upper bollinger band(20,2). 2. Average volume(5) is above 100,000.

Bollinger Band: Low Below Lower Bollinger Band

Neutral 1. Low below lower bollinger band(20,2). 2. Average volume(5) is above 100,000.

Candlestick: Bullish Engulfing

Long Bullish: Engulfing.

DM: Bullish Directional Movement

Long -DI(14) crossed below +DI(14).

MA: Bullish Price Crossover Long 1. Close price crossed above MA(40) within the last 1 day. 2. Previous day close price is below the MA(10) for the last 5 days.

MA: Short Term Bullish Moving Average Crossover

Long MA(10) crossed above MA(15) within the last 1 day.

TECFASTPrice updated at 28 May 2020 16:59






Donchian Channels: High Above Upper Donchian Channels








Volume: Consecutive Days Of Increasing Average Volume

Long 1. Average Volume(20) has been increasing over the last 2 weeks. 2. Average volume(20) is above 100000.

Williams %R: Bearish Williams %R

Short 1. Williams %R(26) between 0 and -20. 2. Average volume(5) is above 100,000.

LONG COMPANIES

Long Companies

DefinitionTop 8 stocks with Technical Analysis plus Pattern Matching by 60 pre-defined indicators by the system showing a higher probability of bullish sentiment on the share price.

MALAKOFF CORPORATION BERHAD (5264)

TROPICANA CORPORATION BERHAD (5401)

MBM RESOURCES BERHAD (5983)

TROPPrice updated at 28 May 2020 16:50

Last: 0.825 Change: +0.005 Volume: 8,685Change (%): +0.61 Range: 0.805 - 0.830



Accumulation Distribution: Bullish Accumulation Distribution

Long Accumulation distribution increasing for the last 7 days.

Bollinger Band: Bullish Long Term Volatility Breakout and Trending

Long 1. Close price above upper bollinger band(33,1). 2. Volume above average volume(50). 3. Average volume(50) is above 300,000.

Bollinger Band: Bullish Short Term Volatility Breakout and Trending




CCI: Bearish CCI Overbought And Reversing

Short 1. CCI(26) above 100 and CCI(26) 1 day ago increasing for the last 3 days. 2. CCI(26) below CCI(26) 1 day ago.



RSI: Short Term RSI 50 Bullish Crossover

Long 1. RSI(20) crossed above 50 within the last 1 day and RSI(20) 1 day ago below 50 for the last 5 days. 2. Volume above average volume(125). 3. Average volume(5) is above 100,000.

MQ TECHNOLOGY BERHAD (0070)

EA HOLDINGS BERHAD (0154)

PETERLABS HOLDINGS BERHAD (0171)

iDIMENSION CONSOLIDATED BERHAD (0174)

TECHFAST HOLDINGS BERHAD (0084)


ShareInvestor WebPro > Screener > Predefined TA Screens > select market BURSA > Most Long Signals > click Scan Results or mouse over each company > Charts > click Interactive Charts for Price & Volume Distribution

step-by-step

GUIDE

IDMENSNPrice updated at 28 May 2020 16:33



Condition Signal ExplanationBollinger Band: Bullish Long Term Volatility Breakout and Trending






MACD: Bullish MACD Crossover Long 1. MACD(12,26) diff line crossed above the MACD(12,26) signal line. 2. MACD Histogram(12,26) is above 0.

Price: New 52 Week High Long 1. Stock reach a new 52 week high. 2. Average volume(30) is above 50000.

EAHPrice updated at 28 May 2020 16:58














Price: New 52 Week High Long 1. Stock reach a new 52 week high. 2. Average volume(30) is above 50000.

PLABSPrice updated at 28 May 2020 16:59

Last: 0.200 Change: +0.005 Volume: 36,922Change (%): +2.56 Range: 0.190 - 0.205















MBMRPrice updated at 28 May 2020 16:56









Neutral "1. High above upper bollinger band(20,2). 2. Average volume(5) is above 100,000."





Parabolic SAR: Bearish Parabolic SAR Reversal

Neutral 1. Parabolic SAR 1 day ago above close price 1 day ago for the last 5 days. 2. Parabolic SAR below close price.

RSI: Short Term RSI 50 Bullish Crossover

Long 1. RSI(20) crossed above 50 within the last 1 day and RSI(20) 1 day ago below 50 for the last 5 days. 2. Volume above average volume(125). 3. Average volume(5) is above 100,000.




INVESTOR RELATIONS

Bonia Corporation Berhad

Bonia Corporation Berhad (BONIA) wishes to inform that an application to strike off SBLS Pte. Ltd., a wholly-owned subsidiary company of Active World Pte Ltd, which in turn is a direct wholly-owned subsidiary of Bonia from the register of the Accounting and Corporate Regulatory Authority Singapore was submitted on 21 May 2020 via ACRA portal and the Acknowledgement of the said application issued by ACRA was received by AWPL on the even date. SBLS was incorporated on 16 March 2009 in Singapore with its paid-up capital of SGD200,000.00 and has ceased its business activities on 01 July 2016. The striking off of SBLS is part of Bonia’s continued initiative to eliminate unnecessary administrative costs in maintaining dormant subsidiaries, and it is not expected to have any material effects on the earnings or net assets of Bonia Group for the financial year ending 30 June 2020.

Dayang Enterprise Holdings Berhad

At the 13th AGM held on 22nd May 2019, Dayang Enterprise Holdings Berhad (DAYANG) had obtained shareholders’ mandate for the following ordinary resolutions in respect of the following: a) Proposed Renewal of Shareholders’ Mandate for Recurrent Related Party Transactions of a Revenue or Trading Nature and b) Proposed Renewal of Authority for the Company to purchase its own shares. The above approvals will lapse at the conclusion of the forthcoming 14th AGM which will be held electronically in its entirety via Remote Participation and Voting at the broadcast venue at Tricor Investor & Issuing House Services Sdn Bhd, Unit 32-01, Level 32, Tower A, Vertical Business Suite, Avenue 3, Bangsar South, No. 8, Jalan Kerinchi, 59200 Kuala Lumpur, Malaysia on Monday 22 June 2020 at 2.00pm or any adjournment thereof.

CapitaLand Malaysia Mall Trust

Notice is hereby given that the deferred Annual General Meeting of the holders of units of CapitaLand Malaysia Mall

Trust (CMMT) will be held as a fully virtual general meeting at the office of the Manager at Unit No. 1-27, Level 27, Capital Tower, No. 10, Persiaran KLCC, 50088 Kuala Lumpur, Malaysia on Friday, 19 June 2020 at 10.00am.

Hengyuan Refining Company Berhad

The Board of Directors of Hengyuan Refining Company Berhad (HRC) wishes to announce that a fire incident had occurred at one of its crude tanks in Refinery Port Dickson,

Negeri Sembilan. The fire started at approximately 04:20 pm on 22 May 2020. The damages sustained from the fire incident are restricted to one crude tank area. Other sections of the refinery and office building were not affected. Preliminary indications of the fire were due to lightning strike. The financial impact has yet to be fully ascertained. The company is looking into ascertaining the actual extend and damages arising from the fire with relevant parties. The Board will make a further announcement in due course, for any further development, if required.

Hiap Huat Holdings Berhad

At the Ninth AGM of Hiap Huat Holdings Berhad (HHHCORP) held on 24 May 2019, the Company sought and obtained the

approval of its shareholders to purchase up to ten percent (10%) of the total number of issued shares of the Company at any point in time. The aforesaid shareholders’ approval for the Company to purchase its own shares is subject to the annual renewal and will lapse at the conclusion of the forthcoming Tenth AGM unless such authority is renewed by an ordinary resolution passed at the general meeting. On 12 May 2020, the Board had announced that Hiap Huat proposed to seek the approval of its shareholders for the renewal of the Company’s authority to purchase up to ten percent of the total number of issued shares of Hiap Huat. The Proposed Renewal of Share BuyBack Authority is subject to compliance with Section 127 of the Act and any prevailing laws, orders, requirements, guidelines, rules and regulations issued by any relevant authorities at the time of purchase.

Kejuruteraan Asastera Berhad

The Board of Directors of Kejuruteraan Asastera Berhad (KAB) is pleased to announce that KAB had on 27 May 2020 accepted a Letter of Acceptance with the contract sum of RM11 million from Kerjaya Prospek (M) Sdn Bhd. The Company shall act

as the nominated subcontractor for supply, delivery, installation, testing and commissioning of electrical services works for Patsawan Properties Sdn Bhd on the one block of 54th floors Service Apartment located at Lot 393, Seksyen 63, Jalan Kia Peng, Kuala Lumpur. The date of commencement of the contract is on 27 May 2020, i.e. upon the acceptance of the LOA from Kerjaya Prospek (M) Sdn Bhd. The delivery of KAB’s services is expected to be completed by 31 January 2023.

Disclaimer: The information in the Investor Relations page is extracted from individual companies’ announcements in www.bursamalaysia.com. The information on this page is provided as a service to readers. We assume no liability for damages resulting from or arising out of the use of such information. Whilst every effort is made to ensure accuracy, the information presented has been simplified for your reading pleasure. Readers are advised to read the original and complete filings on the Bursa Malaysia website at https://www.bursamalaysia.com/market_information/announcements/company_announcement

Axiata Group Berhad

Axiata Group Berhad (AXIATA) refers to the announcements dated 21 February 2020 and 2

March 2020 in relation to the proposed listing of Robi Axiata Limited, a 68.69% owned subsidiary of Axiata, on the Dhaka Stock Exchange Limited and the Chittagong Stock Exchange Limited in Bangladesh. CIMB wishes to announce that Bursa Malaysia Securities Berhad has, via its letter dated 27 May 2020, resolved to approve Axiata’s application for an extension of time from 29 May 2020 up to 20 July 2020 for the issuance of circular to shareholders of Axiata pursuant to Paragraph 9.33(1)(b) of the Main Market Listing Requirements of Bursa Securities in relation to the Proposed Listing. This is to enable the Circular to be issued together with the notice of the Annual General Meeting of the Company.

FRIDAY MAY 29, 2020 |15

https://www.bursamalaysia.com/market_information/announcements/company_announcement

https://www.bursamalaysia.com/market_information/announcements/company_announcement

REGIONAL MARKETS

Top Gainers

Name Last Done Change Over 5 Days

52 Weeks High

52 Weeks Low

ARGENX SE SPON ADR EACH REP 1 ORD SHS 211.680 +53.720 222.411 103.750

EQUINIX INC 693.350 +48.950 715.750 471.800

FIRST CITIZENS BANCSHARES INC NRTH 398.000 +35.740 542.120 276.080

SBA COMMUNICATIONS CORP 310.690 +29.400 317.110 203.100

CREDIT ACCEPTANCE CORPORATION 367.380 +27.180 498.060 199.000

NASDAQ (USD)

NYSE (USD)

IDX (Rupiah)

HKEX (HKD)

SET (Thai Baht)

SGX (SGD)

Top Losers


52 Weeks High

52 Weeks Low

DEXCOM INC 361.830 -37.540 428.590 115.900

AMAZON COM INC 2,401.100 -35.780 2,525.450 1,626.032

NETEASE INC SPON ADR EACH REP 25 ORD SHS 366.250 -35.510 402.065 209.010

NETFLIX INC 413.440 -22.810 458.970 252.280

TESLA INC 805.810 -21.790 968.990 176.992

Top Gainers


52 Weeks High

52 Weeks Low

BERKSHIRE HATHAWAY INC 277,035.000 +13941.000 347,400.000 239,440.000

NVR INC 3,220.410 +96.410 4,071.130 2,043.010

CABLE ONE INC 1,851.120 +13.100 2,044.410 1,031.390

METTLER-TOLEDO INTERNATIONAL INC 792.400 +69.400 873.510 579.400

MARKEL CORP 930.600 +67.520 1,347.640 710.520

Top Losers


52 Weeks High

52 Weeks Low

CHIPOTLE MEXICAN GRILL 995.090 -60.610 1,087.000 415.000

SHOPIFY INC 744.430 -57.920 844.000 262.170

SPOTIFY TECHNOLOGY S.A. 177.220 -15.520 196.750 109.180

MSCI INC 322.680 -10.670 356.664 206.823

ALTERYX INC 139.830 -8.770 160.110 75.170

Top Gainers


52 Weeks High

52 Weeks Low

BANK CENTRAL ASIA TBK. 26,475.000 +2650.000 35,300.000 21,625.000

INDOCEMENT TUNGGAL PRAKARSA TBK. 12,200.000 +1425.000 22,875.000 8,650.000

SEMEN INDONESIA (PERSERO) TBK. 9,600.000 +1075.000 13,500.000 5,475.000

ASTRA AGRO LESTARI TBK. 7,225.000 +675.000 14,675.000 4,140.000

ASTRA INTERNATIONAL TBK. 4,540.000 +570.000 7,700.000 3,220.000

Top Losers


52 Weeks High

52 Weeks Low

SIANTAR TOP TBK. 8,500.000 -1,600.000 13,750.000 3,100.000

INDOFOOD CBP SUKSES MAKMUR TBK. 8,325.000 -1,275.000 12,550.000 7,750.000

INDOFOOD SUKSES MAKMUR TBK. 5,675.000 -750.000 8,300.000 5,000.000

RODA VIVATEX TBK 4,560.000 -340.000 9,000.000 3,720.000

POLLUX PROPERTI INDONESIA TBK. 8,400.000 -325.000 11,750.000 1,095.000

Top Gainers


52 Weeks High

52 Weeks Low

GYT 219.000 +19.000 408.000 185.000

STANLY 157.500 +15.000 239.000 119.000

BBL 109.500 +12.750 204.000 88.000

BH 117.500 +9.000 176.000 105.000

TQM 102.000 +9.000 109.000 32.000

Top Losers


52 Weeks High

52 Weeks Low

SCC 333.000 -13.000 474.000 244.000

OHTL 388.000 -10.000 484.000 350.000

BKI 277.000 -5.000 338.000 173.000

PTTEP 84.250 -4.750 138.500 50.750

SAWAD 55.000 -4.000 81.000 36.000

Top Gainers


52 Weeks High

52 Weeks Low

MEITUAN-W 137.000 +9.400 138.900 57.000

SHENZHOU INTL 92.050 +5.550 118.900 72.350

MANULIFE-S 99.700 +4.200 164.800 88.000

FAST RETAIL-DRS 42.200 +4.050 51.050 28.850

STANCHART 38.650 +3.000 75.000 34.900

Top Losers


52 Weeks High

52 Weeks Low

CANSINOBIO-B 163.200 -50.800 285.800 29.300

BABA-SW 193.500 -12.700 227.400 167.600

HANG SENG BANK 121.500 -11.900 202.800 118.400

LINK REIT 57.000 -10.850 99.800 56.250

VENUS MEDTECH-B 50.550 -8.050 68.750 35.200

Top Losers


52 Weeks High

52 Weeks Low

JMH USD 40.000 -2.670 66.690 39.660

SGX 8.150 -1.730 10.720 7.330

JSH USD 20.010 -0.830 40.000 17.810

GREAT EASTERN 18.550 -0.630 26.090 16.400

DAIRYFARM USD 4.300 -0.410 7.820 3.480

Top Gainers


52 Weeks High

52 Weeks Low

JARDINE C&C 21.320 +0.770 37.500 16.580

TOP GLOVE 4.620 +0.720 4.620 1.400

SRI TRANG AGRO 1.390 +0.540 1.470 0.400

UOI 6.750 +0.260 7.240 6.210

RIVERSTONE 2.190 +0.250 2.270 0.685

Over 5 trading days


ShareInvestor WebPro (www.shareinvestor.com/my) 1. Price > Stock Prices 2. Select Market: NASDAQ / NYSE / IDX / SET / HKEX / SGX (One bourse at a time)3. select Stocks Tab4. select Ranking Top Gainers or Top Losers (Over 5 Trading Days)5. Mouse over Column Layout > select Edit Customs > select Name > select Last Done Price > select 5 Days Change > select 52 Weeks High > select

52 Weeks Low > Mouse Over Column Layout > select Custom

step-by-step

GUIDE

FRIDAY MAY 29, 2020 |16

scan / click me to registernotice.shareinvestor.com/email/newsletter/20200529_invest-vol9/im… ·...

Documents