IssuerLegal Entity Identifer of the

IssuerTransaction date ISIN Code

Total daily volume

(number of shares

bought back)

Daily weighted

average purchase

price

Market (MIC Code)

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-16 FR0000125007 6,230 33.945 BATS

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-16 FR0000125007 45,176 33.956 CHIX

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-16 FR0000125007 27,402 33.948 TRQX

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-16 FR0000125007 102,992 33.955 XPAR

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-17 FR0000125007 8,987 33.905 BATE

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-17 FR0000125007 46,524 33.910 CHIX

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-17 FR0000125007 33,001 33.912 TRQX

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-17 FR0000125007 159,730 33.908 XPAR

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-20 FR0000125007 6,894 33.928 BATE

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-20 FR0000125007 33,113 33.940 CHIX

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-20 FR0000125007 12,737 33.932 TRQX

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-20 FR0000125007 129,262 33.937 XPAR

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-21 FR0000125007 15,445 33.922 BATE

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-21 FR0000125007 68,223 33.915 CHIX

Share buyback program authorized by the Annual General Meeting of June 7, 2018 (12th resolution)

In accordance with applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with

Article 5 §2 of Regulation (EU) No 596/2014 from 16 May to 22 May 2019

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16,

2014 on market abuse

May 24, 2019

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-21 FR0000125007 50,551 33.912 TRQX

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-21 FR0000125007 202,520 33.913 XPAR

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-22 FR0000125007 2,623 33.639 BATE

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-22 FR0000125007 10,000 33.794 CHIX

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-22 FR0000125007 5,000 33.650 TRQX

Compagnie de

Saint-GobainNFONVGN05Z0FMN5PEC35 2019-05-22 FR0000125007 33,590 33.715 XPAR

May 24, 2019

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:01:46 FR0000125007 33.980 EUR 21 CHIX L5ClRzKY-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:01:46 FR0000125007 33.975 EUR 17 CHIX L5ClRzKo-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:05:10 FR0000125007 33.915 EUR 109 CHIX L5ClRzKv-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:05:10 FR0000125007 33.910 EUR 19 CHIX L5ClRzL0-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:05:39 FR0000125007 33.980 EUR 153 CHIX L5ClRzL5-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:05:39 FR0000125007 33.975 EUR 18 CHIX L5ClRzLA-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:05:39 FR0000125007 33.970 EUR 67 TRQX OD_5CjL74A-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:05:39 FR0000125007 33.970 EUR 120 BATE OD_5CjL74A-02 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:06:02 FR0000125007 33.975 EUR 113 CHIX L5ClRzLF-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:06:02 FR0000125007 33.970 EUR 168 CHIX L5ClRzLJ-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:06:12 FR0000125007 33.985 EUR 40 CHIX L5ClRzLO-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:08:24 FR0000125007 34.000 EUR 130 CHIX L5ClRzLS-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:08:24 FR0000125007 34.000 EUR 30 CHIX L5ClRzLX-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:08:24 FR0000125007 33.995 EUR 56 BATE OD_5CjLo0C-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:08:42 FR0000125007 34.000 EUR 79 CHIX L5ClRzLf-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:08:44 FR0000125007 34.000 EUR 94 CHIX L5ClRzLo-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:08:44 FR0000125007 34.000 EUR 125 CHIX L5ClRzLt-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:08:44 FR0000125007 33.995 EUR 75 TRQX OD_5CjLtMS-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:08:44 FR0000125007 33.990 EUR 26 TRQX OD_5CjLtMT-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:08:45 FR0000125007 33.995 EUR 50 CHIX L5ClRzLy-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:08:49 FR0000125007 34.000 EUR 46 CHIX L5ClRzMA-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:09:18 FR0000125007 34.000 EUR 190 CHIX L5ClRzMF-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:09:44 FR0000125007 34.000 EUR 123 CHIX L5ClRzMK-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:09:44 FR0000125007 34.000 EUR 32 CHIX L5ClRzMQ-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:10:03 FR0000125007 33.995 EUR 37 TRQX OD_5CjMDkj-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:10:03 FR0000125007 33.995 EUR 77 TRQX OD_5CjMDkj-03 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:10:07 FR0000125007 33.995 EUR 24 BATE OD_5CjMEtF-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:10:07 FR0000125007 33.995 EUR 51 BATE OD_5CjMEtG-03 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:10:11 FR0000125007 33.985 EUR 93 CHIX L5ClRzMV-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:10:19 FR0000125007 33.990 EUR 142 CHIX L5ClRzMa-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:10:33 FR0000125007 33.995 EUR 16 XPAR L5ClH4rR-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:10:33 FR0000125007 33.995 EUR 37 XPAR L5ClH4rX-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:10:33 FR0000125007 34.000 EUR 72 CHIX L5ClRzMe-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:10:33 FR0000125007 33.990 EUR 39 TRQX OD_5CjMLgB-02 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:10:54 FR0000125007 33.995 EUR 161 CHIX L5ClRzMj-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:11:45 FR0000125007 34.000 EUR 66 CHIX L5ClRzN6-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:11:45 FR0000125007 34.000 EUR 27 BATE OD_5CjMeIV-02 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:11:59 FR0000125007 34.000 EUR 70 XPAR L5ClH4rg-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:11:59 FR0000125007 33.995 EUR 66 XPAR L5ClH4rq-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:11:59 FR0000125007 33.995 EUR 153 XPAR L5ClH4rv-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:11:59 FR0000125007 34.000 EUR 34 CHIX L5ClRzNC-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:11:59 FR0000125007 33.990 EUR 94 CHIX L5ClRzNH-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:11:59 FR0000125007 33.995 EUR 65 BATE OD_5CjMi4t-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:11:59 FR0000125007 33.990 EUR 45 BATE OD_5CjMi4z-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:11:59 FR0000125007 33.990 EUR 70 BATE OD_5CjMi4z-02 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:12:10 FR0000125007 33.990 EUR 61 XPAR L5ClH4s2-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:12:10 FR0000125007 33.990 EUR 260 XPAR L5ClH4s7-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:12:10 FR0000125007 33.985 EUR 130 XPAR L5ClH4sC-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:12:10 FR0000125007 33.995 EUR 13 CHIX L5ClRzNM-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:12:10 FR0000125007 33.995 EUR 119 CHIX L5ClRzNR-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:12:10 FR0000125007 33.990 EUR 91 CHIX L5ClRzNW-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:12:10 FR0000125007 33.985 EUR 73 CHIX L5ClRzNb-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:12:10 FR0000125007 33.990 EUR 49 TRQX OD_5CjMku9-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:12:11 FR0000125007 33.975 EUR 28 CHIX L5ClRzNg-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:12:42 FR0000125007 33.990 EUR 24 CHIX L5ClRzNl-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:12:42 FR0000125007 33.990 EUR 54 CHIX L5ClRzNq-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:12:42 FR0000125007 33.990 EUR 41 TRQX OD_5CjMt6X-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:15:20 FR0000125007 34.000 EUR 113 CHIX L5ClRzNv-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:15:20 FR0000125007 34.000 EUR 97 CHIX L5ClRzO0-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:15:20 FR0000125007 34.000 EUR 144 TRQX OD_5CjNYMg-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:15:20 FR0000125007 34.000 EUR 29 TRQX OD_5CjNYMh-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:15:20 FR0000125007 34.000 EUR 41 TRQX OD_5CjNYMh-02 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:15:20 FR0000125007 34.000 EUR 113 TRQX OD_5CjNYMi-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:15:26 FR0000125007 34.000 EUR 32 CHIX L5ClRzO5-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:15:26 FR0000125007 33.995 EUR 15 CHIX L5ClRzOA-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:15:43 FR0000125007 34.000 EUR 121 CHIX L5ClRzOF-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:15:59 FR0000125007 34.000 EUR 55 CHIX L5ClRzOK-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:15:59 FR0000125007 34.000 EUR 308 CHIX L5ClRzOR-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:22:29 FR0000125007 34.000 EUR 80 XPAR L5ClH4sH-03 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:24:56 FR0000125007 34.000 EUR 136 XPAR L5ClH4sM-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:25:08 FR0000125007 34.000 EUR 53 XPAR L5ClH4sR-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:25:08 FR0000125007 34.000 EUR 16 CHIX L5ClRzOW-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:25:08 FR0000125007 34.000 EUR 46 CHIX L5ClRzOb-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:25:15 FR0000125007 34.000 EUR 45 XPAR L5ClH4sX-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:25:40 FR0000125007 33.995 EUR 159 XPAR L5ClH4sc-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:25:40 FR0000125007 33.995 EUR 72 CHIX L5ClRzOg-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:25:40 FR0000125007 33.995 EUR 109 CHIX L5ClRzOl-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:25:41 FR0000125007 33.990 EUR 109 XPAR L5ClH4si-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:25:46 FR0000125007 33.985 EUR 24 XPAR L5ClH4sn-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:25:46 FR0000125007 33.985 EUR 38 XPAR L5ClH4sr-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:25:46 FR0000125007 33.985 EUR 43 CHIX L5ClRzOr-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:25:55 FR0000125007 33.960 EUR 35 XPAR L5ClH4sw-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:26:02 FR0000125007 33.955 EUR 58 XPAR L5ClH4t2-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:26:29 FR0000125007 33.940 EUR 66 XPAR L5ClH4t7-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:26:30 FR0000125007 33.925 EUR 63 XPAR L5ClH4tD-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:26:46 FR0000125007 33.930 EUR 121 XPAR L5ClH4tI-01 Capital reduction

Price per

share

Currenc

y

Date/time of the

transaction (UTC)

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on market abuse

Share buyback program authorized by the Annual General Meeting of June 7, 2018 (12th resolution)

Pursuant to applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from 16 May to 22

May 2019

Market

Identifier

Code

Reference number of

the transactionIssuer

Investment Service Provider

(ISP)

Number

of

shares

bought

back

Purpose of the

buyback transactionLegal Entity Identifer of the

Issuer

Legal Entity Identifer of

the ISPISIN Code

3 / 91

Price per

share

Currenc

y

Date/time of the

transaction (UTC)

Market

Identifier

Code

Reference number of

the transactionIssuer

Investment Service Provider

(ISP)

Number

of

shares

bought

back

Purpose of the

buyback transactionLegal Entity Identifer of the

Issuer

Legal Entity Identifer of

the ISPISIN Code

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:26:46 FR0000125007 33.930 EUR 41 CHIX L5ClRzOx-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:26:54 FR0000125007 33.925 EUR 211 XPAR L5ClH4tN-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:26:54 FR0000125007 33.920 EUR 97 XPAR L5ClH4tS-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:26:54 FR0000125007 33.920 EUR 27 XPAR L5ClH4tX-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:27:06 FR0000125007 33.920 EUR 33 TRQX OD_5CjQVvK-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:27:10 FR0000125007 33.925 EUR 40 CHIX L5ClRzP2-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:27:11 FR0000125007 33.915 EUR 88 TRQX OD_5CjQXF8-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:27:51 FR0000125007 33.900 EUR 29 XPAR L5ClH4tc-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:27:51 FR0000125007 33.900 EUR 68 XPAR L5ClH4th-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:27:51 FR0000125007 33.895 EUR 49 XPAR L5ClH4tn-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:27:51 FR0000125007 33.895 EUR 95 XPAR L5ClH4ts-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:27:51 FR0000125007 33.895 EUR 41 CHIX L5ClRzP7-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:27:51 FR0000125007 33.895 EUR 93 CHIX L5ClRzPC-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:27:51 FR0000125007 33.900 EUR 98 TRQX OD_5CjQhge-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:27:51 FR0000125007 33.895 EUR 30 TRQX OD_5CjQhgg-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:27:51 FR0000125007 33.895 EUR 45 TRQX OD_5CjQhgg-02 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:28:31 FR0000125007 33.900 EUR 16 XPAR L5ClH4tx-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:28:31 FR0000125007 33.900 EUR 25 XPAR L5ClH4u2-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:28:38 FR0000125007 33.890 EUR 52 XPAR L5ClH4u8-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:28:38 FR0000125007 33.885 EUR 48 XPAR L5ClH4uD-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:28:38 FR0000125007 33.890 EUR 136 TRQX OD_5CjQtpy-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:28:38 FR0000125007 33.880 EUR 43 TRQX OD_5CjQtqC-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:28:58 FR0000125007 33.870 EUR 57 XPAR L5ClH4uV-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:28:58 FR0000125007 33.870 EUR 95 XPAR L5ClH4uc-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:29:42 FR0000125007 33.870 EUR 44 XPAR L5ClH4uh-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:29:42 FR0000125007 33.870 EUR 132 XPAR L5ClH4un-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:29:42 FR0000125007 33.865 EUR 139 XPAR L5ClH4ut-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:29:42 FR0000125007 33.870 EUR 30 XPAR L5ClH4uz-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:29:42 FR0000125007 33.865 EUR 39 CHIX L5ClRzPH-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:29:52 FR0000125007 33.865 EUR 49 XPAR L5ClH4v5-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:29:52 FR0000125007 33.865 EUR 11 XPAR L5ClH4vB-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:29:52 FR0000125007 33.865 EUR 86 XPAR L5ClH4vG-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:29:52 FR0000125007 33.865 EUR 153 XPAR L5ClH4vL-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:30:00 FR0000125007 33.850 EUR 40 CHIX L5ClRzPM-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:30:00 FR0000125007 33.850 EUR 63 CHIX L5ClRzPR-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:30:03 FR0000125007 33.850 EUR 45 CHIX L5ClRzPW-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:30:23 FR0000125007 33.865 EUR 76 XPAR L5ClH4vR-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:30:43 FR0000125007 33.875 EUR 76 XPAR L5ClH4vX-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:30:50 FR0000125007 33.870 EUR 74 XPAR L5ClH4vd-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:30:50 FR0000125007 33.870 EUR 115 XPAR L5ClH4vi-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:30:50 FR0000125007 33.865 EUR 104 CHIX L5ClRzPc-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:30:50 FR0000125007 33.865 EUR 80 CHIX L5ClRzPh-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:31:00 FR0000125007 33.870 EUR 50 XPAR L5ClH4vm-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:31:00 FR0000125007 33.870 EUR 21 XPAR L5ClH4vs-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:31:00 FR0000125007 33.865 EUR 41 XPAR L5ClH4vx-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:31:00 FR0000125007 33.865 EUR 39 XPAR L5ClH4w2-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:31:00 FR0000125007 33.870 EUR 60 CHIX L5ClRzPl-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:31:00 FR0000125007 33.865 EUR 87 CHIX L5ClRzPr-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:31:00 FR0000125007 33.865 EUR 134 CHIX L5ClRzPw-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:31:00 FR0000125007 33.865 EUR 46 TRQX OD_5CjRUyk-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:31:00 FR0000125007 33.865 EUR 1 TRQX OD_5CjRUym-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:31:00 FR0000125007 33.865 EUR 114 TRQX OD_5CjRUyn-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:31:00 FR0000125007 33.865 EUR 64 TRQX OD_5CjRUyt-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:31:01 FR0000125007 33.860 EUR 46 XPAR L5ClH4w7-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:31:07 FR0000125007 33.845 EUR 45 XPAR L5ClH4wD-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:31:11 FR0000125007 33.850 EUR 35 XPAR L5ClH4wI-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:31:11 FR0000125007 33.850 EUR 60 XPAR L5ClH4wN-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:31:53 FR0000125007 33.875 EUR 15 XPAR L5ClH4wR-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:32:24 FR0000125007 33.895 EUR 108 XPAR L5ClH4wX-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:32:24 FR0000125007 33.895 EUR 38 TRQX OD_5CjRqf0-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:32:51 FR0000125007 33.900 EUR 43 XPAR L5ClH4wd-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:33:04 FR0000125007 33.895 EUR 48 XPAR L5ClH4wi-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:33:04 FR0000125007 33.895 EUR 107 XPAR L5ClH4wn-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:33:04 FR0000125007 33.890 EUR 31 CHIX L5ClRzQE-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:33:07 FR0000125007 33.885 EUR 69 XPAR L5ClH4ws-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:33:48 FR0000125007 33.895 EUR 42 XPAR L5ClH4wx-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:33:48 FR0000125007 33.895 EUR 75 XPAR L5ClH4x2-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:33:48 FR0000125007 33.895 EUR 35 XPAR L5ClH4x7-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:33:48 FR0000125007 33.895 EUR 37 CHIX L5ClRzQK-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:33:53 FR0000125007 33.890 EUR 93 XPAR L5ClH4xD-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:33:53 FR0000125007 33.890 EUR 155 XPAR L5ClH4xI-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:33:58 FR0000125007 33.885 EUR 83 XPAR L5ClH4xN-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:33:58 FR0000125007 33.885 EUR 18 XPAR L5ClH4xS-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:33:58 FR0000125007 33.885 EUR 47 CHIX L5ClRzQP-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:33:58 FR0000125007 33.885 EUR 110 CHIX L5ClRzQU-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:33:58 FR0000125007 33.885 EUR 33 TRQX OD_5CjSFHA-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:33:58 FR0000125007 33.885 EUR 52 TRQX OD_5CjSFHB-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:34:35 FR0000125007 33.885 EUR 50 XPAR L5ClH4xX-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:34:35 FR0000125007 33.885 EUR 25 XPAR L5ClH4xd-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:34:35 FR0000125007 33.885 EUR 62 XPAR L5ClH4xi-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:34:35 FR0000125007 33.885 EUR 38 CHIX L5ClRzQZ-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:34:35 FR0000125007 33.885 EUR 57 CHIX L5ClRzQe-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:35:02 FR0000125007 33.900 EUR 15 XPAR L5ClH4xo-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:35:02 FR0000125007 33.900 EUR 29 XPAR L5ClH4xt-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:35:02 FR0000125007 33.900 EUR 12 XPAR L5ClH4xy-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:35:02 FR0000125007 33.900 EUR 33 TRQX OD_5CjSVwD-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:35:10 FR0000125007 33.910 EUR 36 XPAR L5ClH4y3-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:35:10 FR0000125007 33.910 EUR 65 XPAR L5ClH4y8-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:36:10 FR0000125007 33.940 EUR 256 XPAR L5ClH4yD-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:36:15 FR0000125007 33.935 EUR 83 XPAR L5ClH4yI-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:36:15 FR0000125007 33.935 EUR 161 XPAR L5ClH4yN-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:36:15 FR0000125007 33.930 EUR 129 XPAR L5ClH4yS-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:36:15 FR0000125007 33.935 EUR 20 CHIX L5ClRzQk-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:36:15 FR0000125007 33.930 EUR 41 CHIX L5ClRzQr-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:36:15 FR0000125007 33.930 EUR 155 CHIX L5ClRzQx-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:37:30 FR0000125007 33.990 EUR 215 XPAR L5ClH4yX-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:37:30 FR0000125007 33.990 EUR 324 XPAR L5ClH4yc-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:37:30 FR0000125007 34.000 EUR 284 TRQX OD_5CjT8Ih-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:37:47 FR0000125007 34.000 EUR 520 XPAR L5ClH4yh-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:37:47 FR0000125007 34.000 EUR 306 XPAR L5ClH4ym-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:37:47 FR0000125007 34.000 EUR 500 XPAR L5ClH4yr-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:37:47 FR0000125007 34.000 EUR 42 XPAR L5ClH4yw-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:37:47 FR0000125007 34.000 EUR 319 XPAR L5ClH4z1-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:37:47 FR0000125007 34.000 EUR 231 CHIX L5ClRzR3-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:37:47 FR0000125007 34.000 EUR 126 CHIX L5ClRzR9-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:37:47 FR0000125007 34.000 EUR 184 TRQX OD_5CjTCoy-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:37:47 FR0000125007 34.000 EUR 43 TRQX OD_5CjTCoz-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:37:58 FR0000125007 34.000 EUR 58 CHIX L5ClRzRF-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:38:13 FR0000125007 33.995 EUR 42 CHIX L5ClRzRM-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:38:13 FR0000125007 33.995 EUR 86 CHIX L5ClRzRS-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:38:13 FR0000125007 33.990 EUR 51 CHIX L5ClRzRZ-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:38:13 FR0000125007 33.995 EUR 125 TRQX OD_5CjTJW7-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:38:13 FR0000125007 33.995 EUR 24 TRQX OD_5CjTJW7-02 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:38:22 FR0000125007 33.990 EUR 135 XPAR L5ClH4z6-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:38:41 FR0000125007 33.975 EUR 128 TRQX OD_5CjTQgG-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:39:11 FR0000125007 33.975 EUR 33 TRQX OD_5CjTYUZ-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:39:12 FR0000125007 33.970 EUR 53 CHIX L5ClRzRr-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:39:50 FR0000125007 33.965 EUR 7 TRQX OD_5CjTilM-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:39:53 FR0000125007 33.965 EUR 47 TRQX OD_5CjTjdW-00 Capital reduction

4 / 91

Price per

share

Currenc

y

Date/time of the

transaction (UTC)

Market

Identifier

Code

Reference number of

the transactionIssuer

Investment Service Provider

(ISP)

Number

of

shares

bought

back

Purpose of the

buyback transactionLegal Entity Identifer of the

Issuer

Legal Entity Identifer of

the ISPISIN Code

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:39:53 FR0000125007 33.965 EUR 87 TRQX OD_5CjTjdX-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:39:55 FR0000125007 33.960 EUR 68 XPAR L5ClH4zC-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:40:28 FR0000125007 33.960 EUR 16 XPAR L5ClH4zH-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:41:00 FR0000125007 33.975 EUR 51 XPAR L5ClH4zM-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:41:10 FR0000125007 33.970 EUR 63 CHIX L5ClRzRw-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:41:15 FR0000125007 33.965 EUR 78 CHIX L5ClRzS1-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:41:15 FR0000125007 33.965 EUR 68 CHIX L5ClRzS7-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:41:15 FR0000125007 33.965 EUR 65 TRQX OD_5CjU4oL-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:41:15 FR0000125007 33.965 EUR 61 TRQX OD_5CjU4oL-03 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:41:18 FR0000125007 33.955 EUR 202 XPAR L5ClH4zR-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:41:24 FR0000125007 33.950 EUR 204 XPAR L5ClH4zW-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:41:24 FR0000125007 33.950 EUR 124 XPAR L5ClH4zb-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:42:09 FR0000125007 33.945 EUR 82 TRQX OD_5CjUIzA-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:42:09 FR0000125007 33.945 EUR 1 TRQX OD_5CjUIzB-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:42:09 FR0000125007 33.940 EUR 28 TRQX OD_5CjUIzE-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:42:12 FR0000125007 33.945 EUR 16 CHIX L5ClRzSC-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:42:12 FR0000125007 33.945 EUR 14 CHIX L5ClRzSH-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:42:19 FR0000125007 33.940 EUR 30 TRQX OD_5CjULRe-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:42:27 FR0000125007 33.935 EUR 58 TRQX OD_5CjUNZg-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:42:27 FR0000125007 33.935 EUR 106 TRQX OD_5CjUNZh-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:42:41 FR0000125007 33.920 EUR 44 CHIX L5ClRzSM-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:42:47 FR0000125007 33.910 EUR 39 CHIX L5ClRzSR-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:42:47 FR0000125007 33.905 EUR 15 CHIX L5ClRzSW-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:42:47 FR0000125007 33.905 EUR 54 TRQX OD_5CjUSiQ-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:43:34 FR0000125007 33.895 EUR 34 CHIX L5ClRzSb-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:43:41 FR0000125007 33.885 EUR 50 TRQX OD_5CjUgnq-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:43:42 FR0000125007 33.875 EUR 43 XPAR L5ClH4zf-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:43:42 FR0000125007 33.875 EUR 32 XPAR L5ClH4zm-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:43:42 FR0000125007 33.875 EUR 105 XPAR L5ClH4zs-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:44:01 FR0000125007 33.855 EUR 14 CHIX L5ClRzSg-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:44:13 FR0000125007 33.860 EUR 99 XPAR L5ClH4zz-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:44:59 FR0000125007 33.865 EUR 59 XPAR L5ClH506-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:44:59 FR0000125007 33.865 EUR 121 XPAR L5ClH50D-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:44:59 FR0000125007 33.865 EUR 314 XPAR L5ClH50J-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:44:59 FR0000125007 33.865 EUR 33 CHIX L5ClRzSk-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:44:59 FR0000125007 33.865 EUR 51 CHIX L5ClRzSp-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:44:59 FR0000125007 33.865 EUR 42 TRQX OD_5CjV11j-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:45:40 FR0000125007 33.900 EUR 21 XPAR L5ClH50R-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:45:40 FR0000125007 33.895 EUR 30 XPAR L5ClH50Y-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:45:40 FR0000125007 33.895 EUR 52 XPAR L5ClH50e-02 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:45:40 FR0000125007 33.895 EUR 223 TRQX OD_5CjVBq3-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:46:04 FR0000125007 33.925 EUR 38 XPAR L5ClH50l-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:46:04 FR0000125007 33.925 EUR 126 XPAR L5ClH50s-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:46:04 FR0000125007 33.925 EUR 59 XPAR L5ClH50z-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:46:04 FR0000125007 33.925 EUR 38 XPAR L5ClH515-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:46:04 FR0000125007 33.925 EUR 86 XPAR L5ClH51C-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:46:04 FR0000125007 33.920 EUR 29 XPAR L5ClH51I-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:46:04 FR0000125007 33.920 EUR 112 XPAR L5ClH51P-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:46:04 FR0000125007 33.910 EUR 53 CHIX L5ClRzSv-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:46:04 FR0000125007 33.925 EUR 69 TRQX OD_5CjVI4v-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:46:04 FR0000125007 33.915 EUR 34 TRQX OD_5CjVI5U-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:46:07 FR0000125007 33.895 EUR 44 TRQX OD_5CjVIqI-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:47:00 FR0000125007 33.900 EUR 36 CHIX L5ClRzT1-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:47:00 FR0000125007 33.900 EUR 104 CHIX L5ClRzT5-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:47:39 FR0000125007 33.910 EUR 22 XPAR L5ClH51W-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:47:39 FR0000125007 33.905 EUR 115 XPAR L5ClH51c-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:48:21 FR0000125007 33.905 EUR 80 CHIX L5ClRzTA-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:48:21 FR0000125007 33.905 EUR 63 TRQX OD_5CjVrh5-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:48:21 FR0000125007 33.905 EUR 13 TRQX OD_5CjVrh5-02 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:48:33 FR0000125007 33.900 EUR 81 TRQX OD_5CjVumF-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:48:34 FR0000125007 33.895 EUR 54 TRQX OD_5CjVv3A-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:49:07 FR0000125007 33.895 EUR 46 XPAR L5ClH51j-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:49:07 FR0000125007 33.895 EUR 10 XPAR L5ClH51q-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:49:07 FR0000125007 33.895 EUR 93 XPAR L5ClH51x-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:49:07 FR0000125007 33.895 EUR 235 XPAR L5ClH52H-02 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:49:25 FR0000125007 33.905 EUR 41 CHIX L5ClRzTF-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:50:11 FR0000125007 33.895 EUR 37 XPAR L5ClH52P-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:50:11 FR0000125007 33.895 EUR 77 XPAR L5ClH52W-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:50:11 FR0000125007 33.895 EUR 44 CHIX L5ClRzTK-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:51:31 FR0000125007 33.915 EUR 40 XPAR L5ClH52d-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:51:31 FR0000125007 33.915 EUR 170 XPAR L5ClH52k-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:51:50 FR0000125007 33.915 EUR 34 TRQX OD_5CjWjzm-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:52:15 FR0000125007 33.940 EUR 56 TRQX OD_5CjWqZm-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:00 FR0000125007 33.950 EUR 38 XPAR L5ClH52r-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:00 FR0000125007 33.945 EUR 17 XPAR L5ClH52x-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:00 FR0000125007 33.945 EUR 54 XPAR L5ClH535-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:00 FR0000125007 33.945 EUR 148 XPAR L5ClH53C-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:00 FR0000125007 33.935 EUR 51 XPAR L5ClH53J-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:00 FR0000125007 33.935 EUR 19 XPAR L5ClH53Q-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:00 FR0000125007 33.935 EUR 11 XPAR L5ClH53X-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:00 FR0000125007 33.950 EUR 98 CHIX L5ClRzTQ-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:00 FR0000125007 33.945 EUR 32 CHIX L5ClRzTW-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:00 FR0000125007 33.945 EUR 51 CHIX L5ClRzTc-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:00 FR0000125007 33.940 EUR 175 BATE OD_5CjX2Do-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:00 FR0000125007 33.945 EUR 93 TRQX OD_5CjX2Ds-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:00 FR0000125007 33.940 EUR 26 TRQX OD_5CjX2Dy-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:00 FR0000125007 33.945 EUR 25 TRQX OD_5CjX2EN-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:00 FR0000125007 33.930 EUR 68 TRQX OD_5CjX2FC-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:06 FR0000125007 33.935 EUR 49 XPAR L5ClH53e-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:06 FR0000125007 33.930 EUR 83 XPAR L5ClH53l-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:06 FR0000125007 33.930 EUR 146 XPAR L5ClH53s-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:06 FR0000125007 33.930 EUR 26 XPAR L5ClH53z-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:06 FR0000125007 33.925 EUR 103 CHIX L5ClRzTh-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:06 FR0000125007 33.925 EUR 23 CHIX L5ClRzTm-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:10 FR0000125007 33.930 EUR 26 TRQX OD_5CjX4nX-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:19 FR0000125007 33.940 EUR 36 XPAR L5ClH546-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:19 FR0000125007 33.940 EUR 88 XPAR L5ClH54C-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:22 FR0000125007 33.935 EUR 34 CHIX L5ClRzTr-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:36 FR0000125007 33.945 EUR 65 XPAR L5ClH54J-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:36 FR0000125007 33.940 EUR 180 XPAR L5ClH54Q-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:36 FR0000125007 33.940 EUR 177 TRQX OD_5CjXBZ4-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:42 FR0000125007 33.935 EUR 50 XPAR L5ClH54X-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:55 FR0000125007 33.925 EUR 75 XPAR L5ClH54f-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:53:55 FR0000125007 33.925 EUR 118 XPAR L5ClH54l-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:55:09 FR0000125007 33.930 EUR 48 XPAR L5ClH54s-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:55:09 FR0000125007 33.930 EUR 96 XPAR L5ClH54z-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:55:09 FR0000125007 33.925 EUR 140 XPAR L5ClH556-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:55:09 FR0000125007 33.925 EUR 128 XPAR L5ClH55D-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:55:09 FR0000125007 33.925 EUR 44 CHIX L5ClRzTw-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:55:09 FR0000125007 33.925 EUR 67 CHIX L5ClRzU2-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:55:09 FR0000125007 33.930 EUR 35 TRQX OD_5CjXZvQ-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:55:09 FR0000125007 33.930 EUR 145 TRQX OD_5CjXZvR-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:55:19 FR0000125007 33.910 EUR 53 XPAR L5ClH55J-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:55:19 FR0000125007 33.910 EUR 152 XPAR L5ClH55Q-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:56:05 FR0000125007 33.885 EUR 63 XPAR L5ClH55X-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:56:05 FR0000125007 33.885 EUR 115 XPAR L5ClH55e-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:56:05 FR0000125007 33.885 EUR 35 CHIX L5ClRzU9-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:56:05 FR0000125007 33.885 EUR 95 BATE OD_5CjXoJG-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:56:05 FR0000125007 33.885 EUR 59 TRQX OD_5CjXoJH-05 Capital reduction

5 / 91

Price per

share

Currenc

y

Date/time of the

transaction (UTC)

Market

Identifier

Code

Reference number of

the transactionIssuer

Investment Service Provider

(ISP)

Number

of

shares

bought

back

Purpose of the

buyback transactionLegal Entity Identifer of the

Issuer

Legal Entity Identifer of

the ISPISIN Code

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:56:36 FR0000125007 33.895 EUR 23 XPAR L5ClH55l-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:56:36 FR0000125007 33.890 EUR 45 XPAR L5ClH55r-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:56:55 FR0000125007 33.885 EUR 48 XPAR L5ClH55y-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:56:55 FR0000125007 33.885 EUR 151 XPAR L5ClH565-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:56:55 FR0000125007 33.885 EUR 28 TRQX OD_5CjY1Me-02 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:56:55 FR0000125007 33.885 EUR 46 TRQX OD_5CjY1Mf-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:57:15 FR0000125007 33.895 EUR 84 XPAR L5ClH56C-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:57:27 FR0000125007 33.890 EUR 17 XPAR L5ClH56I-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:57:27 FR0000125007 33.890 EUR 57 XPAR L5ClH56P-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:58:04 FR0000125007 33.895 EUR 22 XPAR L5ClH56V-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:58:08 FR0000125007 33.890 EUR 44 XPAR L5ClH56c-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:58:08 FR0000125007 33.890 EUR 98 XPAR L5ClH56j-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:58:08 FR0000125007 33.890 EUR 25 TRQX OD_5CjYKUp-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:58:08 FR0000125007 33.890 EUR 39 TRQX OD_5CjYKUq-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:58:26 FR0000125007 33.900 EUR 87 CHIX L5ClRzUD-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:58:28 FR0000125007 33.895 EUR 48 XPAR L5ClH56p-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:58:28 FR0000125007 33.895 EUR 77 XPAR L5ClH570-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:58:28 FR0000125007 33.895 EUR 259 CHIX L5ClRzUJ-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:58:50 FR0000125007 33.880 EUR 53 XPAR L5ClH577-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 07:58:50 FR0000125007 33.880 EUR 36 XPAR L5ClH57D-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:04 FR0000125007 33.890 EUR 23 XPAR L5ClH57K-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:04 FR0000125007 33.890 EUR 61 XPAR L5ClH57R-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:04 FR0000125007 33.890 EUR 25 TRQX OD_5CjYogB-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:04 FR0000125007 33.890 EUR 47 TRQX OD_5CjYogC-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:07 FR0000125007 33.885 EUR 26 XPAR L5ClH57X-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:07 FR0000125007 33.885 EUR 51 XPAR L5ClH57d-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:07 FR0000125007 33.885 EUR 105 CHIX L5ClRzUO-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:07 FR0000125007 33.885 EUR 56 TRQX OD_5CjYpSO-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:10 FR0000125007 33.880 EUR 267 XPAR L5ClH57j-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:10 FR0000125007 33.875 EUR 31 CHIX L5ClRzUX-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:10 FR0000125007 33.875 EUR 32 TRQX OD_5CjYq78-02 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:10 FR0000125007 33.875 EUR 74 BATE OD_5CjYq79-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:15 FR0000125007 33.870 EUR 24 CHIX L5ClRzUf-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:15 FR0000125007 33.870 EUR 37 CHIX L5ClRzUk-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:15 FR0000125007 33.865 EUR 58 TRQX OD_5CjYrKg-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:15 FR0000125007 33.865 EUR 103 TRQX OD_5CjYrKg-02 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:26 FR0000125007 33.860 EUR 55 CHIX L5ClRzUp-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:00:26 FR0000125007 33.860 EUR 83 CHIX L5ClRzUw-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:01:29 FR0000125007 33.875 EUR 36 XPAR L5ClH57q-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:01:29 FR0000125007 33.875 EUR 71 XPAR L5ClH57x-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:01:29 FR0000125007 33.875 EUR 207 XPAR L5ClH583-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:01:29 FR0000125007 33.875 EUR 38 CHIX L5ClRzV6-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:01:29 FR0000125007 33.870 EUR 15 BATE OD_5CjZAkL-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:01:30 FR0000125007 33.870 EUR 20 BATE OD_5CjZAwW-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:02:09 FR0000125007 33.865 EUR 44 BATE OD_5CjZL6c-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:02:09 FR0000125007 33.865 EUR 32 BATE OD_5CjZL6d-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:02:52 FR0000125007 33.865 EUR 354 XPAR L5ClH58A-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:02:52 FR0000125007 33.865 EUR 39 CHIX L5ClRzVB-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:02:52 FR0000125007 33.865 EUR 59 TRQX OD_5CjZWFC-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:02:52 FR0000125007 33.865 EUR 38 TRQX OD_5CjZWFa-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:03:51 FR0000125007 33.880 EUR 23 XPAR L5ClH58H-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:03:51 FR0000125007 33.880 EUR 38 XPAR L5ClH58N-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:04 FR0000125007 33.880 EUR 18 TRQX OD_5CjZosj-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:05 FR0000125007 33.875 EUR 116 XPAR L5ClH58U-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:05 FR0000125007 33.875 EUR 208 XPAR L5ClH58b-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:05 FR0000125007 33.875 EUR 56 CHIX L5ClRzVG-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:05 FR0000125007 33.875 EUR 85 CHIX L5ClRzVL-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:05 FR0000125007 33.875 EUR 26 TRQX OD_5CjZpNE-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:05 FR0000125007 33.875 EUR 141 TRQX OD_5CjZpNF-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:06 FR0000125007 33.870 EUR 102 TRQX OD_5CjZpNv-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:13 FR0000125007 33.860 EUR 90 CHIX L5ClRzVR-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:13 FR0000125007 33.860 EUR 91 TRQX OD_5CjZrMM-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:13 FR0000125007 33.860 EUR 52 TRQX OD_5CjZrMM-02 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:25 FR0000125007 33.840 EUR 32 CHIX L5ClRzVW-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:25 FR0000125007 33.840 EUR 50 CHIX L5ClRzVb-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:26 FR0000125007 33.830 EUR 33 CHIX L5ClRzVg-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:26 FR0000125007 33.830 EUR 10 CHIX L5ClRzVl-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:26 FR0000125007 33.830 EUR 27 CHIX L5ClRzVs-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:26 FR0000125007 33.835 EUR 176 BATE OD_5CjZud8-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:35 FR0000125007 33.820 EUR 40 XPAR L5ClH58i-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:35 FR0000125007 33.820 EUR 60 XPAR L5ClH58o-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:50 FR0000125007 33.820 EUR 51 XPAR L5ClH58u-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:50 FR0000125007 33.820 EUR 141 XPAR L5ClH592-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:04:50 FR0000125007 33.820 EUR 75 CHIX L5ClRzVy-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:05:37 FR0000125007 33.915 EUR 159 XPAR L5ClH598-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:05:41 FR0000125007 33.940 EUR 337 XPAR L5ClH59H-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:05:41 FR0000125007 33.940 EUR 25 XPAR L5ClH59Y-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:05:41 FR0000125007 33.940 EUR 482 XPAR L5ClH59g-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:05:41 FR0000125007 33.940 EUR 41 CHIX L5ClRzW2-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:05:43 FR0000125007 33.935 EUR 10 XPAR L5ClH59w-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:05:49 FR0000125007 33.950 EUR 196 XPAR L5ClH5A4-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:05:49 FR0000125007 33.945 EUR 91 XPAR L5ClH5AA-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:05:49 FR0000125007 33.945 EUR 94 CHIX L5ClRzW7-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:05:49 FR0000125007 33.945 EUR 97 TRQX OD_5CjaGQ3-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:05:49 FR0000125007 33.945 EUR 163 TRQX OD_5CjaGQ3-02 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:05:58 FR0000125007 33.970 EUR 135 XPAR L5ClH5AG-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:00 FR0000125007 33.960 EUR 189 XPAR L5ClH5AN-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:00 FR0000125007 33.955 EUR 254 XPAR L5ClH5AU-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:00 FR0000125007 33.955 EUR 138 XPAR L5ClH5Ab-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:00 FR0000125007 33.950 EUR 30 XPAR L5ClH5Ao-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:00 FR0000125007 33.960 EUR 32 CHIX L5ClRzWD-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:00 FR0000125007 33.955 EUR 113 CHIX L5ClRzWK-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:00 FR0000125007 33.955 EUR 71 CHIX L5ClRzWP-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:00 FR0000125007 33.950 EUR 26 BATE OD_5CjaJCt-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:02 FR0000125007 33.945 EUR 36 XPAR L5ClH5Ay-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:02 FR0000125007 33.945 EUR 39 XPAR L5ClH5B4-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:02 FR0000125007 33.945 EUR 41 XPAR L5ClH5BA-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:02 FR0000125007 33.945 EUR 33 CHIX L5ClRzWU-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:02 FR0000125007 33.950 EUR 26 TRQX OD_5CjaJbn-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:10 FR0000125007 33.940 EUR 82 XPAR L5ClH5BH-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:10 FR0000125007 33.940 EUR 73 XPAR L5ClH5BQ-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:10 FR0000125007 33.940 EUR 107 CHIX L5ClRzWY-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:12 FR0000125007 33.935 EUR 30 XPAR L5ClH5BW-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:12 FR0000125007 33.935 EUR 95 XPAR L5ClH5Bi-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:12 FR0000125007 33.935 EUR 27 TRQX OD_5CjaMNb-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:12 FR0000125007 33.935 EUR 118 TRQX OD_5CjaMNc-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:13 FR0000125007 33.930 EUR 49 XPAR L5ClH5Bs-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:13 FR0000125007 33.930 EUR 76 XPAR L5ClH5By-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:13 FR0000125007 33.925 EUR 102 XPAR L5ClH5C4-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:13 FR0000125007 33.930 EUR 120 XPAR L5ClH5CL-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:13 FR0000125007 33.930 EUR 15 XPAR L5ClH5CV-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:13 FR0000125007 33.925 EUR 35 CHIX L5ClRzWd-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:13 FR0000125007 33.930 EUR 35 CHIX L5ClRzWi-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:13 FR0000125007 33.930 EUR 28 TRQX OD_5CjaMUz-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:18 FR0000125007 33.925 EUR 76 XPAR L5ClH5Cc-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:18 FR0000125007 33.925 EUR 140 XPAR L5ClH5Cj-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:18 FR0000125007 33.925 EUR 24 CHIX L5ClRzWr-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:19 FR0000125007 33.920 EUR 149 XPAR L5ClH5D2-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:19 FR0000125007 33.920 EUR 9 XPAR L5ClH5DC-01 Capital reduction

6 / 91

Price per

share

Currenc

y

Date/time of the

transaction (UTC)

Market

Identifier

Code

Reference number of

the transactionIssuer

Investment Service Provider

(ISP)

Number

of

shares

bought

back

Purpose of the

buyback transactionLegal Entity Identifer of the

Issuer

Legal Entity Identifer of

the ISPISIN Code

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:19 FR0000125007 33.920 EUR 123 XPAR L5ClH5DI-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:43 FR0000125007 33.910 EUR 57 CHIX L5ClRzWx-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:48 FR0000125007 33.900 EUR 75 XPAR L5ClH5DQ-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:06:48 FR0000125007 33.900 EUR 51 TRQX OD_5CjaVX2-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:07:58 FR0000125007 33.885 EUR 100 TRQX OD_5CjanwR-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:08:08 FR0000125007 33.905 EUR 66 XPAR L5ClH5DX-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:08:08 FR0000125007 33.905 EUR 32 CHIX L5ClRzX4-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:08:33 FR0000125007 33.910 EUR 84 XPAR L5ClH5Dg-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:08:33 FR0000125007 33.910 EUR 26 CHIX L5ClRzX9-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:08:34 FR0000125007 33.905 EUR 25 XPAR L5ClH5Ds-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:08:34 FR0000125007 33.905 EUR 43 XPAR L5ClH5E6-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:09:08 FR0000125007 33.915 EUR 49 XPAR L5ClH5EC-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:09:08 FR0000125007 33.915 EUR 83 XPAR L5ClH5EH-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:09:08 FR0000125007 33.910 EUR 70 CHIX L5ClRzXE-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:09:08 FR0000125007 33.910 EUR 133 CHIX L5ClRzXJ-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:10:31 FR0000125007 33.915 EUR 91 XPAR L5ClH5EU-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:10:31 FR0000125007 33.915 EUR 137 XPAR L5ClH5Ef-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:10:31 FR0000125007 33.915 EUR 88 TRQX OD_5CjbRXO-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:10:52 FR0000125007 33.910 EUR 48 XPAR L5ClH5Eo-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:10:52 FR0000125007 33.910 EUR 79 XPAR L5ClH5Ew-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:10:52 FR0000125007 33.910 EUR 28 XPAR L5ClH5F2-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:10:52 FR0000125007 33.910 EUR 31 BATE OD_5CjbXEe-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:10:52 FR0000125007 33.910 EUR 72 TRQX OD_5CjbXEe-02 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:10:52 FR0000125007 33.910 EUR 92 BATE OD_5CjbXEf-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:10:53 FR0000125007 33.905 EUR 53 XPAR L5ClH5F8-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:10:53 FR0000125007 33.905 EUR 104 XPAR L5ClH5FE-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:10:53 FR0000125007 33.900 EUR 39 XPAR L5ClH5FQ-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:10:53 FR0000125007 33.900 EUR 21 XPAR L5ClH5FZ-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:10:53 FR0000125007 33.905 EUR 118 CHIX L5ClRzXP-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:11:09 FR0000125007 33.895 EUR 27 TRQX OD_5CjbbTN-00 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:11:09 FR0000125007 33.895 EUR 50 TRQX OD_5CjbbTO-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:11:17 FR0000125007 33.890 EUR 89 XPAR L5ClH5Fh-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:11:17 FR0000125007 33.890 EUR 139 XPAR L5ClH5Fq-01 Capital reduction

Compagnie de Saint Gobain NFONVGN05Z0FMN5PEC35 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/05/2019 08:11:22 FR0000125007 33.890 E