DATUM EURRSD EURCHF USDCHF03.01.2002 59.5724 1.4869 1.647904.01.2002 59.5269 1.4809 1.646408.01.2002 59.7649 1.4725 1.651709.01.2002 59.8022 1.4791 1.656710.01.2002 59.8775 1.4776 1.654611.01.2002 59.8552 1.4826 1.661514.01.2002 59.8955 1.4793 1.652315.01.2002 59.9323 1.4790 1.659216.01.2002 59.9927 1.4694 1.667317.01.2002 59.9583 1.4675 1.661418.01.2002 60.0741 1.4690 1.666321.01.2002 59.9906 1.4709 1.662222.01.2002 59.9524 1.4693 1.663623.01.2002 60.0277 1.4743 1.661724.01.2002 60.0721 1.4678 1.670225.01.2002 60.1322 1.4686 1.675328.01.2002 60.1903 1.4737 1.702729.01.2002 60.1144 1.4715 1.706930.01.2002 60.1772 1.4696 1.698431.01.2002 60.1570 1.4734 1.708301.02.2002 60.1173 1.4765 1.719904.02.2002 60.0356 1.4792 1.716005.02.2002 60.1336 1.4766 1.693306.02.2002 60.0919 1.4724 1.699407.02.2002 60.1553 1.4713 1.696008.02.2002 60.1136 1.4725 1.685411.02.2002 60.0119 1.4760 1.690912.02.2002 59.9624 1.4767 1.679813.02.2002 60.0189 1.4780 1.686614.02.2002 60.1023 1.4832 1.701718.02.2002 60.0371 1.4835 1.697619.02.2002 60.1523 1.4803 1.704220.02.2002 60.2096 1.4798 1.685221.02.2002 60.1146 1.4796 1.702122.02.2002 60.1517 1.4792 1.702825.02.2002 60.1905 1.4788 1.690626.02.2002 60.1343 1.4767 1.695027.02.2002 60.0543 1.4758 1.708128.02.2002 60.0938 1.4778 1.706701.03.2002 60.0174 1.4759 1.700104.03.2002 60.0559 1.4801 1.711905.03.2002 60.1549 1.4778 1.698206.03.2002 60.0780 1.4771 1.694307.03.2002 60.1120 1.4754 1.674908.03.2002 60.0897 1.4717 1.671411.03.2002 60.2323 1.4736 1.684712.03.2002 60.2732 1.4704 1.680113.03.2002 60.3098 1.4694 1.680914.03.2002 60.2085 1.4689 1.6702

15.03.2002 60.1918 1.4623 1.656618.03.2002 60.1543 1.4631 1.663419.03.2002 60.2542 1.4659 1.662620.03.2002 60.1881 1.4659 1.665821.03.2002 60.1402 1.4652 1.655222.03.2002 60.1866 1.4629 1.658425.03.2002 60.2274 1.4610 1.667226.03.2002 60.2695 1.4607 1.664427.03.2002 60.1799 1.4653 1.672528.03.2002 60.2143 1.4665 1.677929.03.2002 60.2873 1.4650 1.678301.04.2002 60.3274 1.4644 1.674602.04.2002 60.3866 1.4641 1.663703.04.2002 60.3522 1.4619 1.663304.04.2002 60.4060 1.4616 1.658805.04.2002 60.3692 1.4634 1.664808.04.2002 60.3487 1.4642 1.666709.04.2002 60.4033 1.4659 1.676510.04.2002 60.3907 1.4663 1.663611.04.2002 60.4999 1.4683 1.668112.04.2002 60.4242 1.4658 1.662815.04.2002 60.3677 1.4660 1.662916.04.2002 60.3299 1.4683 1.665317.04.2002 60.3649 1.4693 1.662118.04.2002 60.4037 1.4711 1.652019.04.2002 60.4590 1.4672 1.644522.04.2002 60.4070 1.4671 1.647523.04.2002 60.5022 1.4685 1.653524.04.2002 60.5423 1.4670 1.650725.04.2002 60.5793 1.4666 1.642026.04.2002 60.5239 1.4634 1.627429.04.2002 60.4420 1.4645 1.623130.04.2002 60.4091 1.4643 1.619807.05.2002 60.4662 1.4555 1.585008.05.2002 60.5468 1.4562 1.591809.05.2002 60.5883 1.4551 1.606410.05.2002 60.6724 1.4550 1.595613.05.2002 60.7332 1.4550 1.591414.05.2002 60.6670 1.4547 1.599515.05.2002 60.5535 1.4571 1.615616.05.2002 60.5460 1.4565 1.597217.05.2002 60.5887 1.4566 1.594220.05.2002 60.6012 1.4543 1.578521.05.2002 60.5400 1.4536 1.582222.05.2002 60.4948 1.4513 1.574223.05.2002 60.5362 1.4533 1.570824.05.2002 60.4850 1.4561 1.583827.05.2002 60.4537 1.4570 1.580928.05.2002 60.4321 1.4582 1.582229.05.2002 60.4115 1.4625 1.5734

30.05.2002 60.5257 1.4695 1.569031.05.2002 60.4950 1.4639 1.557003.06.2002 60.4512 1.4655 1.572804.06.2002 60.4537 1.4692 1.559505.06.2002 60.5038 1.4707 1.562606.06.2002 60.5022 1.4687 1.566907.06.2002 60.5406 1.4749 1.556310.06.2002 60.5071 1.4703 1.561811.06.2002 60.6671 1.4719 1.557612.06.2002 60.5996 1.4749 1.556113.06.2002 60.6374 1.4774 1.564014.06.2002 60.6282 1.4760 1.561917.06.2002 60.6243 1.4774 1.562218.06.2002 60.6217 1.4758 1.558119.06.2002 60.6450 1.4769 1.548620.06.2002 60.6166 1.4718 1.536021.06.2002 60.6272 1.4704 1.522524.06.2002 60.6086 1.4679 1.512825.06.2002 60.6266 1.4677 1.510826.06.2002 60.6147 1.4669 1.487027.06.2002 60.5769 1.4685 1.491228.06.2002 60.6413 1.4729 1.490001.07.2002 60.6235 1.4704 1.479602.07.2002 60.7541 1.4695 1.494503.07.2002 60.7698 1.4664 1.492704.07.2002 60.8109 1.4634 1.498605.07.2002 60.7743 1.4659 1.502408.07.2002 60.6691 1.4678 1.488909.07.2002 60.7821 1.4712 1.488510.07.2002 60.8032 1.4729 1.484811.07.2002 60.8934 1.4698 1.487712.07.2002 60.7968 1.4670 1.486015.07.2002 60.8394 1.4690 1.477116.07.2002 60.7408 1.4689 1.458017.07.2002 60.7802 1.4672 1.449118.07.2002 60.8298 1.4658 1.454019.07.2002 60.7981 1.4650 1.439122.07.2002 60.7966 1.4585 1.441823.07.2002 60.7938 1.4566 1.458524.07.2002 60.8406 1.4527 1.464125.07.2002 60.7672 1.4508 1.452026.07.2002 60.7925 1.4468 1.446929.07.2002 60.7498 1.4495 1.466530.07.2002 60.8093 1.4585 1.485831.07.2002 60.8721 1.4560 1.480401.08.2002 60.9849 1.4524 1.485102.08.2002 60.9220 1.4485 1.469105.08.2002 60.9008 1.4525 1.477206.08.2002 60.8546 1.4530 1.487207.08.2002 60.8844 1.4589 1.5071

08.08.2002 60.8875 1.4589 1.495709.08.2002 60.9145 1.4616 1.506012.08.2002 60.9433 1.4586 1.495713.08.2002 60.9427 1.4640 1.497914.08.2002 60.9538 1.4622 1.481515.08.2002 60.9544 1.4633 1.499116.08.2002 60.9734 1.4623 1.492419.08.2002 60.9401 1.4667 1.488420.08.2002 60.9462 1.4677 1.503021.08.2002 60.9259 1.4697 1.494422.08.2002 60.8633 1.4692 1.503623.08.2002 60.8834 1.4736 1.521826.08.2002 60.9366 1.4725 1.519827.08.2002 60.9306 1.4713 1.507628.08.2002 60.9493 1.4673 1.495929.08.2002 60.9442 1.4703 1.491930.08.2002 60.9415 1.4697 1.491302.09.2002 60.9429 1.4717 1.498803.09.2002 60.9529 1.4718 1.490004.09.2002 60.9265 1.4656 1.473005.09.2002 60.8715 1.4638 1.470006.09.2002 60.9251 1.4592 1.472009.09.2002 60.9237 1.4598 1.486010.09.2002 60.9147 1.4591 1.486011.09.2002 60.9667 1.4599 1.496112.09.2002 60.9167 1.4661 1.500013.09.2002 60.9501 1.4675 1.494616.09.2002 60.9132 1.4679 1.514417.09.2002 60.9489 1.4717 1.522418.09.2002 60.9259 1.4699 1.513619.09.2002 60.9728 1.4684 1.498223.09.2002 60.9484 1.4648 1.494424.09.2002 60.9798 1.4642 1.499025.09.2002 60.9580 1.4630 1.488126.09.2002 60.9624 1.4642 1.495827.09.2002 60.9298 1.4672 1.501030.09.2002 60.9030 1.4657 1.490001.10.2002 60.9161 1.4571 1.473502.10.2002 60.9450 1.4617 1.486803.10.2002 60.9599 1.4582 1.476204.10.2002 61.0223 1.4611 1.480307.10.2002 60.9919 1.4614 1.493708.10.2002 61.0062 1.4637 1.491109.10.2002 61.0358 1.4670 1.497210.10.2002 61.0417 1.4638 1.480511.10.2002 61.1398 1.4643 1.483914.10.2002 61.0835 1.4629 1.478615.10.2002 61.0516 1.4638 1.482916.10.2002 61.0659 1.4669 1.492917.10.2002 61.1031 1.4674 1.5004

18.10.2002 61.0829 1.4698 1.514821.10.2002 61.0830 1.4693 1.511222.10.2002 61.1098 1.4715 1.512323.10.2002 61.3710 1.4682 1.502524.10.2002 61.2286 1.4680 1.505925.10.2002 61.2516 1.4680 1.501228.10.2002 61.2930 1.4675 1.506229.10.2002 61.2705 1.4658 1.489630.10.2002 61.1005 1.4647 1.488831.10.2002 61.0806 1.4643 1.482701.11.2002 61.1400 1.4633 1.476904.11.2002 61.1835 1.4629 1.467005.11.2002 61.3497 1.4631 1.463406.11.2002 61.1078 1.4642 1.470107.11.2002 61.0895 1.4645 1.460608.11.2002 61.1980 1.4644 1.448311.11.2002 61.1396 1.4634 1.445812.11.2002 61.1482 1.4635 1.449313.11.2002 61.1969 1.4630 1.449214.11.2002 61.1678 1.4663 1.458015.11.2002 61.1480 1.4671 1.461318.11.2002 61.1549 1.4665 1.453919.11.2002 61.1353 1.4676 1.454520.11.2002 61.1746 1.4677 1.463221.11.2002 61.1258 1.4684 1.464022.11.2002 61.1951 1.4704 1.466025.11.2002 61.3381 1.4727 1.480426.11.2002 61.3793 1.4738 1.486127.11.2002 61.4581 1.4732 1.484328.11.2002 61.5398 1.4758 1.489129.11.2002 61.5961 1.4766 1.486602.12.2002 61.5938 1.4772 1.487603.12.2002 61.6091 1.4732 1.478104.12.2002 61.6559 1.4724 1.471505.12.2002 61.5797 1.4738 1.471606.12.2002 61.4541 1.4718 1.468909.12.2002 61.4291 1.4720 1.457610.12.2002 61.4387 1.4737 1.458011.12.2002 61.2728 1.4738 1.460512.12.2002 61.2926 1.4750 1.456113.12.2002 61.2873 1.4790 1.444816.12.2002 61.3211 1.4782 1.443617.12.2002 61.3834 1.4737 1.429718.12.2002 61.4505 1.4688 1.430219.12.2002 61.4713 1.4639 1.427520.12.2002 61.4534 1.4628 1.424223.12.2002 61.4758 1.4628 1.420224.12.2002 61.5318 1.4563 1.417725.12.2002 61.4719 1.4519 1.405826.12.2002 61.4112 1.4539 1.4038

27.12.2002 61.4519 1.4538 1.400630.12.2002 61.5152 1.4541 1.394331.12.2002 61.5845 1.4556 1.390103.01.2003 61.6615 1.4548 1.403706.01.2003 61.6234 1.4577 1.397508.01.2003 61.6129 1.4587 1.400209.01.2003 61.7769 1.4584 1.385110.01.2003 61.7531 1.4622 1.392013.01.2003 61.7132 1.4607 1.383614.01.2003 61.8502 1.4627 1.384615.01.2003 61.9127 1.4639 1.388816.01.2003 62.0203 1.4625 1.383917.01.2003 62.0759 1.4599 1.373420.01.2003 62.0389 1.4617 1.373021.01.2003 62.1510 1.4617 1.373622.01.2003 62.2691 1.4618 1.362523.01.2003 62.2317 1.4633 1.364024.01.2003 62.3516 1.4647 1.358727.01.2003 62.4731 1.4668 1.352828.01.2003 62.4427 1.4690 1.360429.01.2003 62.3721 1.4679 1.349730.01.2003 62.4138 1.4699 1.361131.01.2003 62.5671 1.4678 1.356803.02.2003 62.4532 1.4698 1.371004.02.2003 62.4193 1.4670 1.356705.02.2003 62.6617 1.4668 1.343606.02.2003 62.5633 1.4669 1.357907.02.2003 62.5407 1.4675 1.360910.02.2003 62.4851 1.4674 1.354911.02.2003 62.5098 1.4675 1.368812.02.2003 62.4692 1.4676 1.367013.02.2003 62.4872 1.4691 1.361214.02.2003 62.6828 1.4691 1.354517.02.2003 62.7975 1.4718 1.373818.02.2003 62.9434 1.4703 1.369919.02.2003 62.7617 1.4717 1.373420.02.2003 62.9710 1.4704 1.366221.02.2003 63.2584 1.4685 1.357024.02.2003 63.1523 1.4697 1.367325.02.2003 63.3429 1.4656 1.357326.02.2003 63.4488 1.4618 1.361527.02.2003 63.2918 1.4630 1.355928.02.2003 63.1125 1.4631 1.362303.03.2003 63.4289 1.4628 1.353804.03.2003 63.4302 1.4591 1.334605.03.2003 63.9327 1.4598 1.328806.03.2003 63.6321 1.4598 1.331907.03.2003 63.5930 1.4665 1.330810.03.2003 63.4929 1.4703 1.332611.03.2003 63.5645 1.4660 1.3286

12.03.2003 63.4736 1.4676 1.329713.03.2003 63.3938 1.4694 1.347214.03.2003 63.3119 1.4682 1.356917.03.2003 63.2524 1.4665 1.352418.03.2003 63.3421 1.4720 1.382519.03.2003 63.4825 1.4717 1.386420.03.2003 63.4405 1.4709 1.383221.03.2003 63.2542 1.4726 1.389524.03.2003 63.4085 1.4743 1.388225.03.2003 63.7925 1.4742 1.378126.03.2003 64.2538 1.4732 1.385027.03.2003 64.6389 1.4780 1.380428.03.2003 64.3829 1.4788 1.382331.03.2003 64.1248 1.4765 1.362801.04.2003 64.3189 1.4754 1.354402.04.2003 64.1869 1.4808 1.362803.04.2003 64.1149 1.4850 1.376704.04.2003 64.1416 1.4856 1.386107.04.2003 63.8887 1.4872 1.400608.04.2003 63.7584 1.4857 1.387509.04.2003 63.7125 1.4873 1.383010.04.2003 63.7853 1.4883 1.380011.04.2003 63.9136 1.4970 1.388914.04.2003 64.2352 1.4975 1.395015.04.2003 64.1184 1.4984 1.392616.04.2003 64.3895 1.5048 1.387717.04.2003 64.8157 1.4965 1.367318.04.2003 64.5589 1.5024 1.379421.04.2003 64.5249 1.5030 1.380222.04.2003 64.4515 1.5074 1.382923.04.2003 64.2968 1.5054 1.375324.04.2003 64.0935 1.5036 1.363329.04.2003 63.9864 1.5060 1.372730.04.2003 63.7515 1.5115 1.359305.05.2003 64.4528 1.5114 1.347106.05.2003 64.6159 1.5161 1.339207.05.2003 64.8319 1.5148 1.327008.05.2003 64.6223 1.5042 1.327209.05.2003 64.8117 1.5106 1.313912.05.2003 65.1987 1.5105 1.305813.05.2003 65.1219 1.5115 1.315714.05.2003 65.2143 1.5158 1.320415.05.2003 65.0834 1.5124 1.321116.05.2003 65.2537 1.5084 1.322719.05.2003 66.2187 1.5141 1.294420.05.2003 65.7864 1.5129 1.299421.05.2003 65.6953 1.5111 1.290022.05.2003 65.7953 1.5136 1.299823.05.2003 65.4754 1.5196 1.299526.05.2003 65.9178 1.5246 1.2906

27.05.2003 65.8512 1.5277 1.286528.05.2003 65.7656 1.5225 1.287729.05.2003 65.6246 1.5286 1.300830.05.2003 65.6918 1.5291 1.286602.06.2003 65.4862 1.5285 1.305603.06.2003 65.5349 1.5317 1.301804.06.2003 65.6223 1.5381 1.311405.06.2003 65.4139 1.5363 1.317006.06.2003 65.2218 1.5428 1.302409.06.2003 64.9939 1.5449 1.322710.06.2003 65.1153 1.5423 1.314511.06.2003 65.4348 1.5367 1.312012.06.2003 65.4186 1.5360 1.304613.06.2003 65.1948 1.5461 1.313916.06.2003 65.3892 1.5458 1.302617.06.2003 65.2568 1.5427 1.300818.06.2003 65.3833 1.5433 1.311819.06.2003 65.4753 1.5488 1.332920.06.2003 65.1127 1.5442 1.319423.06.2003 64.8841 1.5415 1.331524.06.2003 64.6521 1.5327 1.327625.06.2003 64.7748 1.5299 1.330126.06.2003 64.4359 1.5389 1.337427.06.2003 64.2679 1.5443 1.349430.06.2003 64.5819 1.5463 1.352301.07.2003 64.8234 1.5567 1.350502.07.2003 65.1411 1.5555 1.348303.07.2003 65.3317 1.5522 1.346504.07.2003 65.0539 1.5511 1.353107.07.2003 65.5324 1.5494 1.356308.07.2003 65.4231 1.5547 1.372409.07.2003 65.2826 1.5491 1.366910.07.2003 65.0813 1.5417 1.357511.07.2003 65.1502 1.5497 1.368414.07.2003 64.9319 1.5553 1.380015.07.2003 64.9832 1.5499 1.372316.07.2003 65.1772 1.5498 1.387617.07.2003 65.3824 1.5410 1.373018.07.2003 65.0911 1.5345 1.365521.07.2003 64.8113 1.5360 1.362322.07.2003 64.6287 1.5431 1.362023.07.2003 64.9457 1.5468 1.361324.07.2003 65.4076 1.5480 1.347025.07.2003 65.3239 1.5469 1.349528.07.2003 65.1972 1.5475 1.349329.07.2003 65.0843 1.5482 1.344430.07.2003 65.0318 1.5498 1.354831.07.2003 65.1620 1.5490 1.366001.08.2003 65.0308 1.5402 1.374104.08.2003 65.0629 1.5359 1.3631

05.08.2003 65.2103 1.5326 1.348606.08.2003 65.3172 1.5356 1.344507.08.2003 65.1819 1.5365 1.355108.08.2003 65.1253 1.5359 1.350711.08.2003 65.1051 1.5366 1.361812.08.2003 65.3659 1.5416 1.357013.08.2003 65.3213 1.5442 1.375114.08.2003 65.4241 1.5473 1.365815.08.2003 65.3339 1.5433 1.369818.08.2003 65.0889 1.5450 1.375419.08.2003 65.2006 1.5486 1.395920.08.2003 65.2619 1.5463 1.391321.08.2003 65.1197 1.5438 1.400022.08.2003 65.0241 1.5425 1.410625.08.2003 65.1497 1.5425 1.417726.08.2003 65.2669 1.5408 1.419027.08.2003 65.2593 1.5365 1.412728.08.2003 65.2612 1.5404 1.418929.08.2003 65.2911 1.5398 1.412401.09.2003 65.3549 1.5394 1.401602.09.2003 65.3043 1.5375 1.408703.09.2003 65.3367 1.5313 1.419704.09.2003 65.4563 1.5354 1.417905.09.2003 65.5479 1.5375 1.405308.09.2003 65.7509 1.5370 1.387909.09.2003 65.8185 1.5428 1.388510.09.2003 65.9799 1.5475 1.378611.09.2003 65.9679 1.5547 1.382612.09.2003 65.8061 1.5522 1.389515.09.2003 65.7693 1.5565 1.383116.09.2003 65.6711 1.5611 1.386017.09.2003 65.5873 1.5546 1.392818.09.2003 65.8825 1.5567 1.380322.09.2003 65.9178 1.5565 1.363123.09.2003 65.8502 1.5527 1.355124.09.2003 65.8985 1.5539 1.358325.09.2003 65.9497 1.5516 1.350726.09.2003 65.8741 1.5437 1.345529.09.2003 65.9556 1.5405 1.344430.09.2003 66.2283 1.5390 1.322701.10.2003 66.2542 1.5411 1.320602.10.2003 66.2829 1.5423 1.314403.10.2003 66.1006 1.5436 1.319406.10.2003 65.5247 1.5459 1.337507.10.2003 65.5205 1.5471 1.318608.10.2003 65.7841 1.5484 1.309309.10.2003 66.0330 1.5498 1.307410.10.2003 66.1221 1.5477 1.319913.10.2003 66.7848 1.5501 1.319614.10.2003 66.6665 1.5489 1.3320

15.10.2003 66.6705 1.5461 1.317416.10.2003 66.6388 1.5492 1.332217.10.2003 66.7148 1.5491 1.335020.10.2003 66.5931 1.5529 1.332221.10.2003 66.4391 1.5530 1.332922.10.2003 66.6119 1.5523 1.325823.10.2003 66.7777 1.5487 1.308724.10.2003 66.7832 1.5484 1.311527.10.2003 66.6872 1.5474 1.318128.10.2003 66.5645 1.5487 1.322529.10.2003 66.6873 1.5539 1.327030.10.2003 66.7753 1.5537 1.330831.10.2003 66.7539 1.5497 1.333603.11.2003 66.8047 1.5533 1.339904.11.2003 66.7508 1.5609 1.362805.11.2003 66.8793 1.5666 1.365306.11.2003 66.9019 1.5677 1.369507.11.2003 66.9454 1.5717 1.375510.11.2003 67.1108 1.5721 1.365511.11.2003 67.2231 1.5740 1.371212.11.2003 67.1170 1.5678 1.355313.11.2003 67.1312 1.5710 1.345314.11.2003 66.9274 1.5698 1.331917.11.2003 66.9915 1.5627 1.323818.11.2003 67.1853 1.5579 1.323219.11.2003 67.4321 1.5499 1.295420.11.2003 67.3872 1.5547 1.303621.11.2003 67.1893 1.5487 1.301024.11.2003 67.2622 1.5482 1.301025.11.2003 67.4524 1.5543 1.315126.11.2003 67.5494 1.5533 1.312427.11.2003 67.6423 1.5462 1.296528.11.2003 67.6892 1.5485 1.298001.12.2003 67.7099 1.5509 1.291102.12.2003 67.7386 1.5545 1.299003.12.2003 67.8118 1.5563 1.287904.12.2003 67.7702 1.5600 1.290405.12.2003 67.8131 1.5579 1.288508.12.2003 68.0176 1.5519 1.276409.12.2003 68.3175 1.5480 1.265610.12.2003 68.3089 1.5493 1.272411.12.2003 68.2169 1.5491 1.271912.12.2003 68.2193 1.5494 1.265215.12.2003 68.2727 1.5544 1.271616.12.2003 68.3810 1.5557 1.262317.12.2003 68.4252 1.5536 1.261718.12.2003 68.4964 1.5566 1.254519.12.2003 68.5382 1.5542 1.250922.12.2003 68.3621 1.5540 1.254223.12.2003 68.2832 1.5592 1.2552

24.12.2003 68.3994 1.5601 1.256525.12.2003 68.4893 1.5536 1.247126.12.2003 68.3861 1.5542 1.247329.12.2003 68.3281 1.5593 1.252430.12.2003 68.3129 1.5602 1.247931.12.2003 68.4861 1.5595 1.236105.01.2004 68.5198 1.5595 1.229406.01.2004 68.3895 1.5641 1.230208.01.2004 68.3144 1.5695 1.245809.01.2004 68.4183 1.5672 1.231912.01.2004 68.8497 1.5681 1.218613.01.2004 68.8735 1.5639 1.226714.01.2004 68.8163 1.5606 1.226915.01.2004 68.8631 1.5615 1.233716.01.2004 68.8198 1.5677 1.249519.01.2004 68.6777 1.5703 1.267020.01.2004 68.6125 1.5715 1.261321.01.2004 68.8954 1.5706 1.244622.01.2004 68.7705 1.5665 1.236823.01.2004 68.8415 1.5689 1.228626.01.2004 68.7687 1.5642 1.247827.01.2004 68.8646 1.5674 1.257828.01.2004 68.9629 1.5675 1.239829.01.2004 68.9286 1.5657 1.251330.01.2004 68.8832 1.5629 1.261102.02.2004 68.8776 1.5678 1.258003.02.2004 68.9193 1.5676 1.248704.02.2004 68.9471 1.5685 1.251105.02.2004 69.1438 1.5693 1.250406.02.2004 69.1212 1.5681 1.248709.02.2004 69.3163 1.5693 1.232010.02.2004 69.4984 1.5676 1.227711.02.2004 69.6294 1.5724 1.240612.02.2004 69.5825 1.5777 1.230513.02.2004 69.5213 1.5789 1.231717.02.2004 69.3458 1.5750 1.226518.02.2004 69.5434 1.5754 1.221319.02.2004 69.4911 1.5757 1.239120.02.2004 69.4449 1.5758 1.244223.02.2004 69.5031 1.5787 1.256924.02.2004 69.6746 1.5762 1.251625.02.2004 69.9400 1.5746 1.242426.02.2004 69.8349 1.5742 1.267227.02.2004 69.5171 1.5777 1.273601.03.2004 69.4618 1.5775 1.265302.03.2004 69.3599 1.5831 1.277003.03.2004 69.4609 1.5812 1.302704.03.2004 69.4094 1.5802 1.298405.03.2004 69.4663 1.5785 1.293408.03.2004 69.4837 1.5827 1.2788

09.03.2004 69.4058 1.5822 1.277710.03.2004 69.3636 1.5771 1.282811.03.2004 69.3811 1.5698 1.285612.03.2004 69.4988 1.5674 1.277815.03.2004 69.6505 1.5652 1.271316.03.2004 69.5661 1.5660 1.267917.03.2004 69.3433 1.5677 1.278818.03.2004 69.3160 1.5631 1.273419.03.2004 69.6158 1.5590 1.260822.03.2004 69.6502 1.5565 1.263323.03.2004 69.6633 1.5501 1.258924.03.2004 69.6519 1.5535 1.264225.03.2004 69.7286 1.5502 1.275426.03.2004 69.8621 1.5562 1.280029.03.2004 69.8661 1.5586 1.286330.03.2004 69.8000 1.5603 1.279031.03.2004 69.7505 1.5611 1.276101.04.2004 69.7965 1.5592 1.265302.04.2004 69.8856 1.5623 1.267805.04.2004 69.9577 1.5655 1.292306.04.2004 69.9641 1.5668 1.297707.04.2004 69.9436 1.5588 1.289408.04.2004 69.9429 1.5557 1.279813.04.2004 69.9415 1.5500 1.291614.04.2004 69.9481 1.5504 1.300815.04.2004 70.0075 1.5489 1.297816.04.2004 70.0356 1.5534 1.297519.04.2004 70.1221 1.5507 1.284820.04.2004 70.1127 1.5543 1.303421.04.2004 70.1136 1.5567 1.315122.04.2004 70.1898 1.5534 1.311223.04.2004 70.2117 1.5601 1.310626.04.2004 70.2712 1.5575 1.316028.04.2004 70.3371 1.5486 1.298729.04.2004 70.3046 1.5463 1.306830.04.2004 70.3793 1.5529 1.301104.05.2004 70.4174 1.5542 1.291505.05.2004 70.4965 1.5477 1.272206.05.2004 70.5188 1.5507 1.276707.05.2004 70.5267 1.5505 1.284710.05.2004 70.5402 1.5412 1.302511.05.2004 70.5741 1.5435 1.304212.05.2004 70.5630 1.5408 1.296113.05.2004 70.6105 1.5382 1.296414.05.2004 70.5642 1.5392 1.303517.05.2004 70.7109 1.5340 1.275018.05.2004 70.6056 1.5333 1.277519.05.2004 70.7459 1.5400 1.283320.05.2004 70.8119 1.5367 1.287421.05.2004 70.9090 1.5349 1.2744

24.05.2004 70.9598 1.5357 1.285125.05.2004 71.0615 1.5364 1.273126.05.2004 71.0485 1.5410 1.272227.05.2004 71.0680 1.5376 1.264528.05.2004 71.1423 1.5301 1.248031.05.2004 71.1660 1.5295 1.251101.06.2004 71.1500 1.5289 1.248302.06.2004 71.2176 1.5266 1.244603.06.2004 71.2921 1.5270 1.249404.06.2004 71.2366 1.5289 1.251807.06.2004 71.3375 1.5233 1.236008.06.2004 71.4000 1.5228 1.235209.06.2004 71.4374 1.5182 1.241410.06.2004 71.4791 1.5144 1.255211.06.2004 71.4462 1.5067 1.254014.06.2004 71.4541 1.5143 1.265015.06.2004 71.5498 1.5190 1.261116.06.2004 71.6008 1.5269 1.260917.06.2004 71.5785 1.5149 1.257818.06.2004 71.6000 1.5120 1.258221.06.2004 71.6951 1.5103 1.248522.06.2004 71.7660 1.5127 1.251723.06.2004 71.8947 1.5175 1.252124.06.2004 71.8705 1.5118 1.248225.06.2004 71.8500 1.5142 1.248028.06.2004 71.9800 1.5215 1.252029.06.2004 72.1759 1.5269 1.255130.06.2004 72.2355 1.5287 1.260101.07.2004 72.2404 1.5240 1.253202.07.2004 72.1900 1.5203 1.251205.07.2004 72.2630 1.5185 1.235406.07.2004 72.2554 1.5203 1.236407.07.2004 72.3547 1.5198 1.227608.07.2004 72.4343 1.5189 1.229009.07.2004 72.5045 1.5201 1.226512.07.2004 72.4944 1.5181 1.220713.07.2004 72.5613 1.5228 1.230614.07.2004 72.6095 1.5254 1.233015.07.2004 72.7204 1.5265 1.236116.07.2004 72.4823 1.5277 1.235619.07.2004 72.6969 1.5277 1.229420.07.2004 72.7889 1.5282 1.229621.07.2004 72.8038 1.5330 1.242022.07.2004 72.8856 1.5331 1.250423.07.2004 73.0031 1.5303 1.253026.07.2004 73.1241 1.5325 1.260627.07.2004 73.2141 1.5367 1.262228.07.2004 72.9449 1.5359 1.277529.07.2004 72.8959 1.5386 1.279330.07.2004 72.9793 1.5418 1.2793

02.08.2004 73.1174 1.5353 1.270103.08.2004 72.9675 1.5382 1.279804.08.2004 73.0594 1.5389 1.281005.08.2004 73.0778 1.5386 1.275506.08.2004 73.1000 1.5386 1.275509.08.2004 72.9771 1.5392 1.255010.08.2004 72.9742 1.5395 1.253611.08.2004 73.0332 1.5418 1.260912.08.2004 72.9801 1.5393 1.255413.08.2004 72.9823 1.5361 1.258716.08.2004 72.9666 1.5330 1.242317.08.2004 73.0703 1.5345 1.243018.08.2004 73.1528 1.5349 1.245119.08.2004 73.1238 1.5356 1.241020.08.2004 73.2716 1.5370 1.244323.08.2004 73.4444 1.5405 1.255924.08.2004 73.6724 1.5419 1.267525.08.2004 73.7413 1.5387 1.271026.08.2004 73.7792 1.5406 1.276927.08.2004 73.6601 1.5414 1.274330.08.2004 73.7439 1.5402 1.278931.08.2004 73.7347 1.5427 1.276401.09.2004 73.6161 1.5391 1.264802.09.2004 73.6530 1.5351 1.259903.09.2004 73.6515 1.5346 1.260306.09.2004 73.7830 1.5334 1.271307.09.2004 73.9022 1.5334 1.266408.09.2004 73.9136 1.5361 1.271909.09.2004 73.9922 1.5397 1.264410.09.2004 74.0796 1.5419 1.261313.09.2004 73.9911 1.5418 1.258314.09.2004 73.8469 1.5440 1.260715.09.2004 73.7855 1.5421 1.258716.09.2004 73.7878 1.5427 1.269920.09.2004 74.0222 1.5459 1.271521.09.2004 74.2418 1.5469 1.266422.09.2004 74.3870 1.5466 1.257623.09.2004 74.5795 1.5466 1.255924.09.2004 74.5305 1.5470 1.258827.09.2004 74.7640 1.5503 1.262528.09.2004 74.8950 1.5520 1.261129.09.2004 75.0001 1.5521 1.258830.09.2004 74.9888 1.5531 1.259601.10.2004 74.8720 1.5496 1.249204.10.2004 74.8550 1.5512 1.253405.10.2004 74.8552 1.5535 1.264206.10.2004 74.8930 1.5536 1.266007.10.2004 75.0358 1.5533 1.264308.10.2004 75.2035 1.5514 1.258311.10.2004 75.2615 1.5504 1.2495

12.10.2004 75.1859 1.5491 1.257613.10.2004 75.4330 1.5464 1.254914.10.2004 75.5385 1.5451 1.249815.10.2004 75.6750 1.5422 1.244318.10.2004 75.8084 1.5388 1.233619.10.2004 75.8733 1.5402 1.232120.10.2004 75.8720 1.5390 1.223621.10.2004 75.8414 1.5367 1.217222.10.2004 75.8609 1.5391 1.219625.10.2004 76.0076 1.5321 1.196726.10.2004 76.1720 1.5335 1.198727.10.2004 76.0500 1.5323 1.201128.10.2004 76.0781 1.5329 1.204929.10.2004 76.2549 1.5280 1.197701.11.2004 76.3612 1.5321 1.201502.11.2004 76.5755 1.5319 1.205903.11.2004 76.6015 1.5343 1.206504.11.2004 76.6433 1.5309 1.193205.11.2004 76.6479 1.5316 1.191408.11.2004 76.8561 1.5283 1.179209.11.2004 76.9623 1.5276 1.183510.11.2004 77.1419 1.5245 1.177611.11.2004 77.0840 1.5224 1.181312.11.2004 77.0946 1.5216 1.177315.11.2004 77.0720 1.5233 1.175116.11.2004 77.1340 1.5251 1.174617.11.2004 77.2575 1.5197 1.165618.11.2004 77.2439 1.5181 1.163419.11.2004 77.3185 1.5151 1.165822.11.2004 77.4398 1.5153 1.162223.11.2004 77.3619 1.5173 1.164224.11.2004 77.3931 1.5153 1.152525.11.2004 77.2851 1.5111 1.145026.11.2004 77.3289 1.5165 1.147029.11.2004 77.3467 1.5174 1.143730.11.2004 77.3930 1.5144 1.140801.12.2004 77.7280 1.5162 1.140302.12.2004 77.6503 1.5232 1.142703.12.2004 77.6900 1.5260 1.149106.12.2004 77.8009 1.5265 1.134907.12.2004 78.0315 1.5296 1.137508.12.2004 78.3135 1.5334 1.151209.12.2004 78.2990 1.5343 1.152510.12.2004 78.2375 1.5343 1.165313.12.2004 78.3990 1.5348 1.155314.12.2004 78.6250 1.5372 1.154615.12.2004 78.4934 1.5298 1.146316.12.2004 78.5823 1.5341 1.145017.12.2004 78.6302 1.5352 1.153920.12.2004 78.6181 1.5371 1.1507

21.12.2004 78.7772 1.5400 1.148722.12.2004 78.7394 1.5421 1.151023.12.2004 78.7881 1.5446 1.148324.12.2004 78.8420 1.5460 1.141727.12.2004 78.9320 1.5489 1.144528.12.2004 78.8860 1.5452 1.133029.12.2004 78.8850 1.5448 1.133530.12.2004 78.8850 1.5440 1.134031.12.2004 79.0803 1.5436 1.130704.01.2005 79.1770 1.5473 1.156305.01.2005 79.3035 1.5541 1.174606.01.2005 79.2745 1.5510 1.175710.01.2005 79.3087 1.5462 1.179611.01.2005 79.4110 1.5459 1.174512.01.2005 79.5940 1.5493 1.182913.01.2005 79.6970 1.5480 1.169714.01.2005 79.6560 1.5498 1.180517.01.2005 79.7310 1.5448 1.178318.01.2005 79.8655 1.5445 1.184619.01.2005 80.0434 1.5430 1.179020.01.2005 80.0660 1.5414 1.189521.01.2005 80.1080 1.5459 1.188324.01.2005 80.3299 1.5449 1.180125.01.2005 80.4023 1.5437 1.181526.01.2005 80.3800 1.5495 1.190627.01.2005 80.3598 1.5464 1.185428.01.2005 80.2868 1.5462 1.184731.01.2005 80.1448 1.5492 1.192601.02.2005 80.1124 1.5529 1.191402.02.2005 80.0680 1.5525 1.187603.02.2005 80.0678 1.5560 1.194104.02.2005 80.0750 1.5593 1.202707.02.2005 80.0770 1.5588 1.212608.02.2005 79.9835 1.5597 1.224109.02.2005 79.9531 1.5583 1.219010.02.2005 79.9766 1.5566 1.216711.02.2005 79.9840 1.5549 1.208614.02.2005 79.9800 1.5550 1.197816.02.2005 79.9331 1.5472 1.188617.02.2005 79.9350 1.5494 1.185818.02.2005 79.9699 1.5476 1.185421.02.2005 80.0443 1.5456 1.183322.02.2005 80.3161 1.5415 1.168823.02.2005 80.3870 1.5386 1.164424.02.2005 80.5247 1.5398 1.161425.02.2005 80.5195 1.5421 1.169028.02.2005 80.5090 1.5392 1.160201.03.2005 80.4816 1.5368 1.163202.03.2005 80.4809 1.5399 1.174203.03.2005 80.4636 1.5447 1.1742

04.03.2005 80.5100 1.5489 1.180007.03.2005 80.6199 1.5485 1.172208.03.2005 80.7160 1.5511 1.171709.03.2005 80.6808 1.5517 1.160710.03.2005 80.6820 1.5499 1.155711.03.2005 80.6725 1.5498 1.156314.03.2005 80.6610 1.5506 1.156115.03.2005 80.6449 1.5510 1.160516.03.2005 80.6499 1.5485 1.159317.03.2005 80.6689 1.5457 1.155018.03.2005 80.6899 1.5492 1.163021.03.2005 80.7342 1.5523 1.173422.03.2005 80.8452 1.5524 1.177723.03.2005 80.9570 1.5561 1.192324.03.2005 81.0035 1.5535 1.196025.03.2005 81.0040 1.5546 1.199028.03.2005 80.9575 1.5545 1.203529.03.2005 81.0230 1.5526 1.199930.03.2005 81.0520 1.5519 1.196531.03.2005 81.0478 1.5497 1.196301.04.2005 81.0769 1.5516 1.196504.04.2005 81.1422 1.5545 1.206505.04.2005 81.1450 1.5544 1.212206.04.2005 81.1679 1.5505 1.201907.04.2005 81.2282 1.5502 1.200508.04.2005 81.2281 1.5501 1.207711.04.2005 81.3234 1.5490 1.194612.04.2005 81.3205 1.5488 1.192413.04.2005 81.3245 1.5491 1.196614.04.2005 81.3258 1.5528 1.205815.04.2005 81.3260 1.5532 1.209418.04.2005 81.3500 1.5481 1.193019.04.2005 81.3875 1.5459 1.189720.04.2005 81.4560 1.5451 1.185221.04.2005 81.4777 1.5445 1.180422.04.2005 81.4464 1.5438 1.181025.04.2005 81.4380 1.5437 1.189626.04.2005 81.4865 1.5438 1.189428.04.2005 81.4979 1.5415 1.192604.05.2005 81.5660 1.5428 1.191405.05.2005 81.6279 1.5450 1.191406.05.2005 81.6722 1.5468 1.194509.05.2005 81.7935 1.5481 1.205810.05.2005 81.7828 1.5468 1.203511.05.2005 81.7700 1.5458 1.198912.05.2005 81.7575 1.5451 1.209313.05.2005 81.7799 1.5439 1.219716.05.2005 81.7965 1.5446 1.223217.05.2005 81.8303 1.5446 1.220418.05.2005 81.8641 1.5421 1.2224

19.05.2005 81.8292 1.5428 1.218820.05.2005 81.8610 1.5461 1.223723.05.2005 81.8982 1.5477 1.233124.05.2005 81.9406 1.5470 1.230725.05.2005 82.0240 1.5464 1.228926.05.2005 81.9571 1.5462 1.230227.05.2005 81.9670 1.5471 1.233930.05.2005 82.0400 1.5459 1.234931.05.2005 82.0800 1.5426 1.245701.06.2005 82.1070 1.5311 1.249402.06.2005 82.2070 1.5347 1.249503.06.2005 82.2523 1.5346 1.249806.06.2005 82.3973 1.5320 1.247807.06.2005 82.5270 1.5311 1.244008.06.2005 82.5301 1.5336 1.244709.06.2005 82.4940 1.5336 1.254210.06.2005 82.4545 1.5332 1.253913.06.2005 82.4611 1.5376 1.276914.06.2005 82.5340 1.5401 1.269015.06.2005 82.5499 1.5385 1.276716.06.2005 82.5540 1.5390 1.271017.06.2005 82.5655 1.5435 1.272320.06.2005 82.6102 1.5445 1.263221.06.2005 82.6348 1.5432 1.276022.06.2005 82.6688 1.5406 1.267823.06.2005 82.7149 1.5409 1.273924.06.2005 82.7353 1.5400 1.276927.06.2005 82.7442 1.5419 1.267828.06.2005 82.7823 1.5449 1.276429.06.2005 82.7750 1.5454 1.281730.06.2005 82.7000 1.5493 1.283701.07.2005 82.6450 1.5522 1.285404.07.2005 82.7010 1.5488 1.299405.07.2005 82.7052 1.5520 1.303006.07.2005 82.7075 1.5546 1.306307.07.2005 82.7555 1.5462 1.292608.07.2005 82.7753 1.5535 1.305011.07.2005 82.7800 1.5563 1.295512.07.2005 82.8223 1.5571 1.278613.07.2005 82.8853 1.5584 1.278814.07.2005 82.8853 1.5572 1.288615.07.2005 82.9002 1.5600 1.287718.07.2005 82.9800 1.5609 1.292319.07.2005 83.0500 1.5637 1.303220.07.2005 83.1320 1.5635 1.293221.07.2005 83.1953 1.5633 1.285622.07.2005 83.2915 1.5634 1.284425.07.2005 83.3890 1.5632 1.294726.07.2005 83.4840 1.5615 1.300727.07.2005 83.5508 1.5623 1.3025

28.07.2005 83.6272 1.5640 1.296229.07.2005 83.6301 1.5598 1.290501.08.2005 83.7140 1.5603 1.277302.08.2005 83.7573 1.5565 1.273903.08.2005 83.7832 1.5578 1.265004.08.2005 83.7993 1.5575 1.265105.08.2005 83.7507 1.5589 1.259708.08.2005 83.6000 1.5606 1.260309.08.2005 83.7004 1.5564 1.257310.08.2005 83.8000 1.5558 1.252511.08.2005 83.8623 1.5542 1.253012.08.2005 83.8275 1.5542 1.246115.08.2005 83.8790 1.5510 1.251516.08.2005 83.9292 1.5516 1.259317.08.2005 84.0231 1.5495 1.260718.08.2005 84.1470 1.5459 1.262819.08.2005 84.1900 1.5486 1.270722.08.2005 84.3055 1.5527 1.275223.08.2005 84.3242 1.5544 1.269824.08.2005 84.3070 1.5552 1.275625.08.2005 84.3835 1.5487 1.259026.08.2005 84.3800 1.5471 1.256329.08.2005 84.3970 1.5460 1.255030.08.2005 84.4300 1.5500 1.268631.08.2005 84.4605 1.5506 1.269601.09.2005 84.3650 1.5474 1.251202.09.2005 84.4217 1.5430 1.227605.09.2005 84.3935 1.5421 1.228206.09.2005 84.4467 1.5437 1.238907.09.2005 84.5679 1.5442 1.237008.09.2005 84.6020 1.5432 1.242909.09.2005 84.5386 1.5432 1.243112.09.2005 84.2224 1.5441 1.252313.09.2005 84.1515 1.5465 1.258214.09.2005 84.0607 1.5470 1.259215.09.2005 84.0438 1.5456 1.264219.09.2005 84.3817 1.5505 1.277320.09.2005 84.5110 1.5526 1.277221.09.2005 84.7426 1.5516 1.269322.09.2005 84.7688 1.5527 1.271223.09.2005 85.0251 1.5557 1.281326.09.2005 84.8810 1.5560 1.290327.09.2005 84.8800 1.5573 1.294228.09.2005 84.7000 1.5572 1.296029.09.2005 84.7000 1.5584 1.291930.09.2005 84.9615 1.5559 1.293503.10.2005 84.7000 1.5551 1.302604.10.2005 85.1050 1.5509 1.299305.10.2005 85.2609 1.5512 1.296606.10.2005 85.1205 1.5472 1.2832

07.10.2005 85.2548 1.5493 1.274410.10.2005 85.1210 1.5497 1.277611.10.2005 84.8145 1.5481 1.286412.10.2005 84.8292 1.5479 1.290113.10.2005 84.8756 1.5518 1.295314.10.2005 84.8339 1.5500 1.290617.10.2005 85.0328 1.5530 1.287418.10.2005 85.0453 1.5542 1.298019.10.2005 85.1299 1.5525 1.298920.10.2005 85.2740 1.5519 1.297121.10.2005 85.1458 1.5472 1.284524.10.2005 85.4644 1.5455 1.293725.10.2005 85.4836 1.5452 1.285526.10.2005 85.5060 1.5463 1.280227.10.2005 85.4830 1.5479 1.276428.10.2005 85.5261 1.5462 1.272231.10.2005 85.4397 1.5457 1.281101.11.2005 85.8549 1.5463 1.287802.11.2005 85.8543 1.5454 1.286003.11.2005 85.9180 1.5445 1.280404.11.2005 85.9921 1.5439 1.292707.11.2005 86.0411 1.5430 1.305408.11.2005 86.0292 1.5427 1.314309.11.2005 86.0333 1.5431 1.311310.11.2005 85.8868 1.5408 1.307811.11.2005 85.9830 1.5375 1.313914.11.2005 86.2006 1.5390 1.310015.11.2005 85.9795 1.5407 1.318616.11.2005 86.1130 1.5461 1.320817.11.2005 86.0370 1.5459 1.323318.11.2005 86.0880 1.5476 1.324321.11.2005 86.3122 1.5493 1.310722.11.2005 86.4770 1.5478 1.322123.11.2005 86.3969 1.5493 1.312224.11.2005 86.2155 1.5516 1.314025.11.2005 86.2110 1.5508 1.319428.11.2005 86.2589 1.5461 1.320229.11.2005 86.3710 1.5477 1.309630.11.2005 86.1190 1.5487 1.314501.12.2005 85.7525 1.5479 1.313302.12.2005 85.7400 1.5441 1.318605.12.2005 85.9185 1.5449 1.320306.12.2005 86.0170 1.5416 1.310407.12.2005 86.0911 1.5404 1.312908.12.2005 86.1288 1.5389 1.307709.12.2005 86.2930 1.5391 1.305512.12.2005 86.3000 1.5403 1.296013.12.2005 86.3001 1.5438 1.295114.12.2005 86.3002 1.5438 1.283015.12.2005 86.0000 1.5421 1.2833

16.12.2005 85.8000 1.5456 1.287519.12.2005 85.5500 1.5504 1.291720.12.2005 85.6000 1.5529 1.296421.12.2005 86.3710 1.5542 1.307422.12.2005 86.0000 1.5547 1.314623.12.2005 85.7999 1.5561 1.310126.12.2005 85.7790 1.5600 1.315127.12.2005 85.6000 1.5578 1.313028.12.2005 85.3000 1.5576 1.307729.12.2005 85.2000 1.5593 1.316230.12.2005 85.5000 1.5563 1.314604.01.2006 86.0001 1.5521 1.286105.01.2006 86.7000 1.5491 1.280206.01.2006 86.9059 1.5455 1.278009.01.2006 86.8007 1.5427 1.276910.01.2006 86.8500 1.5438 1.276411.01.2006 86.9907 1.5479 1.283212.01.2006 86.9940 1.5490 1.275213.01.2006 86.8990 1.5478 1.282716.01.2006 86.9440 1.5497 1.276117.01.2006 86.8599 1.5499 1.280118.01.2006 87.2090 1.5473 1.275819.01.2006 87.1912 1.5522 1.284220.01.2006 87.2509 1.5515 1.284223.01.2006 87.1020 1.5484 1.262524.01.2006 87.2271 1.5495 1.262025.01.2006 87.1758 1.5499 1.259026.01.2006 87.1852 1.5493 1.264027.01.2006 87.1605 1.5514 1.270130.01.2006 87.1203 1.5552 1.286231.01.2006 87.1818 1.5544 1.284201.02.2006 87.1200 1.5537 1.281202.02.2006 87.0878 1.5553 1.288903.02.2006 87.0255 1.5546 1.287106.02.2006 87.2588 1.5558 1.296907.02.2006 87.3230 1.5565 1.297108.02.2006 87.3530 1.5529 1.297109.02.2006 87.3475 1.5554 1.298510.02.2006 87.2800 1.5553 1.298813.02.2006 87.1379 1.5561 1.309214.02.2006 87.1717 1.5568 1.307516.02.2006 87.2919 1.5577 1.311617.02.2006 87.1307 1.5613 1.313620.02.2006 87.2030 1.5617 1.307221.02.2006 87.2800 1.5597 1.308422.02.2006 87.3915 1.5580 1.311623.02.2006 87.3990 1.5599 1.306124.02.2006 87.4450 1.5595 1.310327.02.2006 87.5160 1.5643 1.319628.02.2006 87.4290 1.5658 1.3180

01.03.2006 87.4100 1.5625 1.308302.03.2006 87.2719 1.5646 1.310803.03.2006 87.0895 1.5625 1.299606.03.2006 86.9599 1.5602 1.295107.03.2006 87.0000 1.5595 1.307608.03.2006 87.1399 1.5618 1.308509.03.2006 87.2178 1.5628 1.309410.03.2006 87.0881 1.5666 1.314213.03.2006 87.0616 1.5709 1.317114.03.2006 87.0600 1.5675 1.310815.03.2006 87.2260 1.5660 1.302216.03.2006 87.2799 1.5651 1.295417.03.2006 87.4850 1.5717 1.290220.03.2006 87.2681 1.5717 1.289721.03.2006 87.2705 1.5725 1.295022.03.2006 87.0900 1.5745 1.304023.03.2006 87.0000 1.5761 1.305924.03.2006 86.5000 1.5777 1.318027.03.2006 86.8750 1.5737 1.308428.03.2006 86.9529 1.5730 1.304229.03.2006 86.8012 1.5730 1.310930.03.2006 86.9005 1.5756 1.304631.03.2006 86.7695 1.5795 1.304403.04.2006 86.8000 1.5797 1.311104.04.2006 86.8762 1.5811 1.300105.04.2006 86.8120 1.5793 1.288406.04.2006 86.8200 1.5794 1.281107.04.2006 86.6500 1.5766 1.293210.04.2006 86.5485 1.5749 1.299211.04.2006 86.5500 1.5777 1.301012.04.2006 86.6000 1.5737 1.295213.04.2006 86.5250 1.5710 1.296814.04.2006 86.4000 1.5723 1.298517.04.2006 86.1000 1.5723 1.291118.04.2006 86.1799 1.5648 1.275519.04.2006 86.4977 1.5673 1.267220.04.2006 86.3599 1.5714 1.272025.04.2006 86.5141 1.5732 1.269926.04.2006 86.5300 1.5774 1.270828.04.2006 86.3500 1.5723 1.251503.05.2006 86.4800 1.5635 1.236804.05.2006 86.6500 1.5618 1.240505.05.2006 86.8070 1.5619 1.231408.05.2006 86.9171 1.5588 1.220209.05.2006 87.2338 1.5603 1.228610.05.2006 87.5005 1.5576 1.218611.05.2006 87.6710 1.5621 1.227612.05.2006 87.5570 1.5510 1.202315.05.2006 87.5000 1.5506 1.208316.05.2006 87.6500 1.5536 1.2146

17.05.2006 87.8418 1.5513 1.201918.05.2006 87.8742 1.5496 1.211319.05.2006 87.6906 1.5560 1.217822.05.2006 87.8370 1.5513 1.216023.05.2006 87.7757 1.5517 1.208724.05.2006 87.5919 1.5512 1.207525.05.2006 87.6484 1.5550 1.215526.05.2006 87.5700 1.5575 1.215629.05.2006 87.4700 1.5613 1.223330.05.2006 87.6380 1.5590 1.212831.05.2006 87.5513 1.5595 1.211501.06.2006 87.4901 1.5620 1.221302.06.2006 86.9999 1.5640 1.220405.06.2006 87.2764 1.5606 1.203706.06.2006 87.4000 1.5570 1.207107.06.2006 87.3500 1.5610 1.217208.06.2006 87.2800 1.5619 1.223109.06.2006 86.9900 1.5592 1.231412.06.2006 86.8900 1.5543 1.232313.06.2006 86.8900 1.5528 1.234614.06.2006 86.6990 1.5516 1.232715.06.2006 86.5500 1.5539 1.231216.06.2006 86.4000 1.5555 1.227719.06.2006 86.4000 1.5575 1.236920.06.2006 86.4000 1.5598 1.240921.06.2006 86.3070 1.5602 1.234422.06.2006 86.4900 1.5635 1.237623.06.2006 86.4900 1.5646 1.246426.06.2006 86.3850 1.5634 1.244327.06.2006 86.3500 1.5663 1.244828.06.2006 86.1500 1.5641 1.244729.06.2006 86.0000 1.5638 1.247130.06.2006 84.9995 1.5675 1.233003.07.2006 84.0000 1.5665 1.226504.07.2006 84.0000 1.5680 1.223605.07.2006 84.6000 1.5675 1.228406.07.2006 84.8803 1.5693 1.232507.07.2006 84.8500 1.5694 1.228310.07.2006 84.8500 1.5673 1.226111.07.2006 84.3000 1.5662 1.229512.07.2006 84.0000 1.5668 1.229213.07.2006 83.5749 1.5633 1.229014.07.2006 83.5900 1.5612 1.231617.07.2006 83.5500 1.5632 1.245418.07.2006 83.0000 1.5633 1.249119.07.2006 83.1500 1.5692 1.255120.07.2006 83.1200 1.5713 1.246521.07.2006 83.2500 1.5702 1.239424.07.2006 83.4000 1.5747 1.246725.07.2006 83.4000 1.5739 1.2449

26.07.2006 83.1400 1.5758 1.251627.07.2006 83.0000 1.5760 1.237228.07.2006 83.0001 1.5727 1.239831.07.2006 83.0500 1.5729 1.233001.08.2006 83.0000 1.5725 1.234002.08.2006 83.0000 1.5731 1.228903.08.2006 83.0000 1.5747 1.233604.08.2006 83.0000 1.5773 1.233908.08.2006 83.0150 1.5736 1.227309.08.2006 83.0000 1.5740 1.229810.08.2006 82.8500 1.5780 1.225011.08.2006 83.0000 1.5778 1.234814.08.2006 83.0000 1.5799 1.238615.08.2006 82.9000 1.5794 1.240216.08.2006 82.9000 1.5824 1.237317.08.2006 82.0000 1.5793 1.228518.08.2006 81.5000 1.5812 1.232521.08.2006 81.4600 1.5799 1.227222.08.2006 81.7700 1.5785 1.226423.08.2006 82.1500 1.5808 1.236124.08.2006 82.6000 1.5795 1.236925.08.2006 82.8399 1.5816 1.237928.08.2006 83.2500 1.5820 1.235729.08.2006 84.0695 1.5797 1.231630.08.2006 84.5000 1.5760 1.227431.08.2006 84.6000 1.5756 1.228801.09.2006 84.4000 1.5767 1.230804.09.2006 84.2000 1.5799 1.227905.09.2006 83.7000 1.5813 1.232106.09.2006 82.8000 1.5812 1.233707.09.2006 83.0500 1.5820 1.233308.09.2006 83.3000 1.5823 1.243511.09.2006 83.0500 1.5817 1.246612.09.2006 82.9700 1.5808 1.242513.09.2006 83.1500 1.5900 1.253314.09.2006 83.7000 1.5867 1.250615.09.2006 84.0000 1.5933 1.251919.09.2006 83.3900 1.5896 1.250020.09.2006 82.5950 1.5865 1.251821.09.2006 81.7000 1.5873 1.247622.09.2006 81.7500 1.5891 1.242425.09.2006 82.0000 1.5767 1.231126.09.2006 82.8000 1.5789 1.238127.09.2006 82.9500 1.5786 1.243228.09.2006 82.8000 1.5817 1.242529.09.2006 82.0000 1.5838 1.246402.10.2006 81.2400 1.5860 1.250703.10.2006 80.1500 1.5849 1.243204.10.2006 80.0750 1.5865 1.247205.10.2006 80.0000 1.5870 1.2493

06.10.2006 80.3350 1.5892 1.252009.10.2006 81.1000 1.5877 1.260310.10.2006 81.1000 1.5900 1.262411.10.2006 81.4000 1.5932 1.270212.10.2006 81.5800 1.5929 1.270913.10.2006 81.7800 1.5934 1.267616.10.2006 82.0850 1.5935 1.273917.10.2006 81.9800 1.5924 1.270618.10.2006 81.4000 1.5912 1.268019.10.2006 80.7950 1.5917 1.269420.10.2006 80.5800 1.5892 1.257623.10.2006 80.9101 1.5880 1.258524.10.2006 81.1250 1.5902 1.267325.10.2006 81.0300 1.5915 1.266226.10.2006 80.1000 1.5941 1.262027.10.2006 80.3000 1.5919 1.253130.10.2006 80.3425 1.5894 1.249531.10.2006 79.9200 1.5892 1.249501.11.2006 79.0000 1.5879 1.244102.11.2006 79.0000 1.5893 1.245803.11.2006 79.0000 1.5910 1.245106.11.2006 79.0500 1.5943 1.254907.11.2006 79.0100 1.5970 1.250208.11.2006 79.0000 1.5961 1.249209.11.2006 79.0000 1.5962 1.250510.11.2006 79.0500 1.5934 1.238813.11.2006 79.0500 1.5927 1.237914.11.2006 79.0500 1.5941 1.242715.11.2006 79.0500 1.5940 1.244116.11.2006 79.0500 1.5985 1.246217.11.2006 79.0845 1.5972 1.251320.11.2006 79.0000 1.5972 1.244021.11.2006 78.9450 1.5946 1.244222.11.2006 78.8000 1.5934 1.238623.11.2006 78.8000 1.5875 1.227224.11.2006 78.9000 1.5859 1.223527.11.2006 78.8000 1.5845 1.207428.11.2006 78.7500 1.5843 1.207329.11.2006 78.6500 1.5885 1.203630.11.2006 78.6500 1.5918 1.208701.12.2006 78.6500 1.5872 1.197204.12.2006 78.7550 1.5910 1.193405.12.2006 79.1600 1.5919 1.194306.12.2006 79.1600 1.5888 1.191507.12.2006 79.5700 1.5893 1.194708.12.2006 79.5750 1.5893 1.196011.12.2006 79.8000 1.5895 1.207712.12.2006 79.4000 1.5928 1.201613.12.2006 79.2500 1.5937 1.199614.12.2006 78.7100 1.5938 1.2058

15.12.2006 78.5000 1.5968 1.214818.12.2006 78.4000 1.5975 1.218819.12.2006 78.3750 1.6003 1.223020.12.2006 78.3000 1.6047 1.213321.12.2006 78.2500 1.6047 1.216222.12.2006 78.2500 1.6036 1.215025.12.2006 78.2500 1.6019 1.221026.12.2006 78.2500 1.6020 1.220627.12.2006 78.3000 1.6030 1.219028.12.2006 78.5000 1.6081 1.224829.12.2006 79.0000 1.6071 1.220103.01.2007 79.5300 1.6119 1.213004.01.2007 79.8000 1.6148 1.226605.01.2007 80.1000 1.6107 1.231808.01.2007 80.0000 1.6078 1.235309.01.2007 80.1000 1.6131 1.237110.01.2007 80.1000 1.6127 1.241811.01.2007 80.1100 1.6132 1.245012.01.2007 80.0750 1.6119 1.249115.01.2007 80.2000 1.6131 1.246916.01.2007 80.3000 1.6154 1.247417.01.2007 80.3000 1.6139 1.248018.01.2007 80.3000 1.6142 1.245219.01.2007 80.2750 1.6186 1.245722.01.2007 80.1500 1.6189 1.248123.01.2007 79.5000 1.6181 1.250124.01.2007 78.8000 1.6200 1.243625.01.2007 78.6250 1.6171 1.247926.01.2007 78.5125 1.6156 1.249929.01.2007 78.5050 1.6194 1.254630.01.2007 78.5500 1.6246 1.253231.01.2007 79.0000 1.6244 1.253201.02.2007 78.7550 1.6210 1.243902.02.2007 78.6000 1.6199 1.243905.02.2007 78.6002 1.6171 1.250006.02.2007 78.6100 1.6139 1.248707.02.2007 79.2050 1.6107 1.240108.02.2007 79.7200 1.6176 1.242109.02.2007 79.8200 1.6270 1.247312.02.2007 79.7200 1.6246 1.247813.02.2007 79.6000 1.6239 1.252314.02.2007 79.5500 1.6250 1.247116.02.2007 79.3900 1.6216 1.234519.02.2007 79.3500 1.6229 1.234020.02.2007 79.5605 1.6247 1.232921.02.2007 79.5400 1.6255 1.236722.02.2007 79.5401 1.6271 1.239123.02.2007 79.5600 1.6264 1.239226.02.2007 79.6000 1.6234 1.231627.02.2007 79.8750 1.6208 1.2294

28.02.2007 79.9900 1.6117 1.219301.03.2007 80.0000 1.6117 1.218802.03.2007 80.3750 1.6120 1.223505.03.2007 80.8000 1.5976 1.214206.03.2007 81.1314 1.6025 1.222107.03.2007 81.1496 1.6067 1.223908.03.2007 80.9911 1.6071 1.220009.03.2007 80.9809 1.6150 1.227812.03.2007 80.6771 1.6189 1.233413.03.2007 80.9172 1.6150 1.225514.03.2007 81.0897 1.6067 1.216915.03.2007 81.1100 1.6093 1.217216.03.2007 81.1290 1.6104 1.212019.03.2007 80.8782 1.6079 1.208320.03.2007 80.7193 1.6134 1.213121.03.2007 80.6840 1.6139 1.211922.03.2007 80.7998 1.6188 1.209123.03.2007 80.8025 1.6193 1.215226.03.2007 80.8563 1.6180 1.218627.03.2007 80.9012 1.6215 1.216028.03.2007 80.9261 1.6166 1.210629.03.2007 81.2365 1.6216 1.217230.03.2007 81.5742 1.6229 1.215702.04.2007 80.9194 1.6236 1.215203.04.2007 80.3784 1.6253 1.215904.04.2007 80.0208 1.6300 1.221505.04.2007 79.6556 1.6306 1.219910.04.2007 79.5927 1.6391 1.221411.04.2007 79.5807 1.6349 1.218012.04.2007 79.8263 1.6425 1.220413.04.2007 80.6049 1.6414 1.215116.04.2007 80.9664 1.6457 1.214017.04.2007 80.8914 1.6428 1.213118.04.2007 81.3498 1.6398 1.206719.04.2007 81.3790 1.6341 1.202020.04.2007 81.1021 1.6413 1.205223.04.2007 80.4905 1.6412 1.207224.04.2007 80.7733 1.6402 1.209225.04.2007 81.0301 1.6394 1.202626.04.2007 80.9354 1.6443 1.204527.04.2007 80.9725 1.6437 1.207630.04.2007 80.7253 1.6435 1.205003.05.2007 80.7817 1.6513 1.213404.05.2007 80.7754 1.6471 1.216307.05.2007 80.9561 1.6454 1.209608.05.2007 81.3832 1.6494 1.211209.05.2007 82.2377 1.6498 1.218010.05.2007 82.9810 1.6493 1.218011.05.2007 82.5246 1.6452 1.220314.05.2007 82.1067 1.6493 1.2173

15.05.2007 81.1778 1.6508 1.218416.05.2007 81.3127 1.6521 1.214917.05.2007 81.2440 1.6547 1.223318.05.2007 81.0358 1.6563 1.227821.05.2007 81.0827 1.6597 1.227922.05.2007 81.2737 1.6564 1.230823.05.2007 81.2798 1.6549 1.229724.05.2007 81.4537 1.6520 1.227925.05.2007 81.8121 1.6485 1.228728.05.2007 81.8189 1.6514 1.227229.05.2007 81.3883 1.6516 1.228030.05.2007 81.1842 1.6466 1.224131.05.2007 81.2061 1.6468 1.225801.06.2007 80.9148 1.6493 1.225804.06.2007 80.8682 1.6535 1.229205.06.2007 80.8980 1.6512 1.223006.06.2007 81.3375 1.6481 1.218607.06.2007 81.5588 1.6440 1.217008.06.2007 81.6722 1.6463 1.226411.06.2007 81.8813 1.6512 1.236512.06.2007 81.8291 1.6547 1.238113.06.2007 81.8274 1.6549 1.243614.06.2007 81.7096 1.6561 1.243915.06.2007 81.5568 1.6595 1.245618.06.2007 81.6564 1.6633 1.241919.06.2007 81.7014 1.6660 1.241520.06.2007 81.6799 1.6656 1.240221.06.2007 81.5305 1.6603 1.239622.06.2007 81.4192 1.6622 1.240925.06.2007 81.3558 1.6557 1.229726.06.2007 80.7663 1.6523 1.227127.06.2007 79.7758 1.6513 1.228528.06.2007 79.5318 1.6536 1.228529.06.2007 79.0254 1.6570 1.232502.07.2007 78.6667 1.6546 1.222403.07.2007 79.4202 1.6503 1.211704.07.2007 80.3149 1.6545 1.215005.07.2007 81.3010 1.6568 1.216806.07.2007 81.7885 1.6570 1.218909.07.2007 81.8181 1.6605 1.218810.07.2007 81.7916 1.6583 1.218411.07.2007 81.7211 1.6544 1.203912.07.2007 81.5547 1.6576 1.205313.07.2007 81.3675 1.6593 1.204216.07.2007 81.0552 1.6576 1.202117.07.2007 81.0410 1.6576 1.202318.07.2007 80.3931 1.6557 1.197419.07.2007 79.6423 1.6580 1.201820.07.2007 80.5287 1.6614 1.203923.07.2007 81.2928 1.6597 1.1999

24.07.2007 80.6290 1.6653 1.205025.07.2007 80.6593 1.6637 1.204226.07.2007 79.9057 1.6654 1.214327.07.2007 79.6891 1.6559 1.204430.07.2007 79.5398 1.6470 1.207631.07.2007 79.5279 1.6500 1.203601.08.2007 79.6578 1.6390 1.200102.08.2007 80.2881 1.6441 1.203403.08.2007 80.7607 1.6494 1.203206.08.2007 80.2532 1.6377 1.185207.08.2007 79.9130 1.6434 1.190108.08.2007 80.3054 1.6453 1.196309.08.2007 80.2003 1.6505 1.195610.08.2007 80.1492 1.6362 1.197713.08.2007 80.0069 1.6430 1.199114.08.2007 80.2241 1.6393 1.203915.08.2007 80.1692 1.6372 1.212016.08.2007 79.8135 1.6366 1.219317.08.2007 79.8031 1.6308 1.215820.08.2007 79.7636 1.6290 1.206421.08.2007 80.1173 1.6238 1.204722.08.2007 80.1250 1.6251 1.206023.08.2007 80.1209 1.6350 1.207024.08.2007 80.0525 1.6362 1.206327.08.2007 79.9045 1.6429 1.201728.08.2007 79.9900 1.6390 1.202429.08.2007 80.0530 1.6344 1.202130.08.2007 80.0550 1.6391 1.200431.08.2007 79.8900 1.6431 1.202903.09.2007 79.8937 1.6460 1.206704.09.2007 79.9571 1.6466 1.209205.09.2007 79.7366 1.6461 1.211206.09.2007 79.5036 1.6449 1.205007.09.2007 79.5966 1.6442 1.203010.09.2007 79.7703 1.6353 1.186611.09.2007 79.8020 1.6374 1.186512.09.2007 79.6881 1.6444 1.187513.09.2007 79.6503 1.6477 1.185814.09.2007 79.7430 1.6456 1.186817.09.2007 79.7338 1.6481 1.187218.09.2007 79.6968 1.6457 1.187119.09.2007 79.5338 1.6510 1.180820.09.2007 79.6244 1.6531 1.182621.09.2007 79.4468 1.6492 1.170424.09.2007 78.9796 1.6514 1.170825.09.2007 78.3847 1.6517 1.173226.09.2007 78.1896 1.6495 1.166127.09.2007 78.4436 1.6539 1.169328.09.2007 78.8606 1.6599 1.171901.10.2007 78.8946 1.6626 1.1657

02.10.2007 78.7074 1.6631 1.169503.10.2007 78.6269 1.6651 1.174904.10.2007 78.2337 1.6635 1.180205.10.2007 78.1409 1.6612 1.175208.10.2007 77.8551 1.6654 1.178009.10.2007 77.9314 1.6656 1.187810.10.2007 77.9018 1.6702 1.183811.10.2007 77.8282 1.6743 1.182212.10.2007 77.6570 1.6766 1.181815.10.2007 77.2432 1.6784 1.183916.10.2007 77.7352 1.6773 1.180717.10.2007 77.6583 1.6743 1.180918.10.2007 77.4160 1.6765 1.177819.10.2007 77.3433 1.6704 1.168322.10.2007 77.3393 1.6669 1.164223.10.2007 77.2468 1.6711 1.177224.10.2007 77.2440 1.6704 1.171925.10.2007 77.1448 1.6713 1.171626.10.2007 76.8653 1.6702 1.164929.10.2007 76.8093 1.6767 1.162330.10.2007 77.1801 1.6788 1.165331.10.2007 77.2400 1.6720 1.157801.11.2007 77.3363 1.6788 1.160002.11.2007 77.5835 1.6700 1.156705.11.2007 77.3803 1.6713 1.153706.11.2007 77.1982 1.6700 1.152007.11.2007 77.4061 1.6650 1.136808.11.2007 78.1398 1.6581 1.133209.11.2007 78.3048 1.6510 1.121512.11.2007 77.7487 1.6465 1.124713.11.2007 77.6024 1.6433 1.127614.11.2007 77.8326 1.6461 1.122715.11.2007 77.9565 1.6476 1.122316.11.2007 78.0504 1.6411 1.122519.11.2007 78.0974 1.6392 1.116520.11.2007 78.2148 1.6390 1.117121.11.2007 78.9461 1.6379 1.103822.11.2007 80.1237 1.6375 1.101923.11.2007 80.8432 1.6319 1.093026.11.2007 81.2640 1.6396 1.106327.11.2007 81.4711 1.6354 1.101028.11.2007 82.4455 1.6384 1.105829.11.2007 83.6540 1.6499 1.112630.11.2007 84.7540 1.6529 1.120303.12.2007 84.6776 1.6540 1.127604.12.2007 82.2797 1.6541 1.127805.12.2007 80.4932 1.6501 1.118606.12.2007 79.3232 1.6477 1.127607.12.2007 79.4917 1.6545 1.132110.12.2007 79.5356 1.6551 1.1299

11.12.2007 79.6624 1.6601 1.127512.12.2007 79.6947 1.6603 1.130813.12.2007 79.6827 1.6674 1.132414.12.2007 78.5575 1.6710 1.141317.12.2007 78.3763 1.6639 1.152218.12.2007 78.3996 1.6581 1.151119.12.2007 78.1951 1.6606 1.151620.12.2007 77.9936 1.6605 1.155121.12.2007 77.8942 1.6604 1.155524.12.2007 77.9068 1.6620 1.155225.12.2007 78.3481 1.6678 1.158426.12.2007 79.4634 1.6674 1.156827.12.2007 81.8139 1.6682 1.149528.12.2007 79.8788 1.6644 1.138131.12.2007 79.2362 1.6562 1.123003.01.2008 79.7577 1.6465 1.118904.01.2008 81.7269 1.6389 1.112008.01.2008 82.2041 1.6441 1.117809.01.2008 82.5893 1.6395 1.112510.01.2008 82.6157 1.6379 1.114811.01.2008 82.4622 1.6284 1.099814.01.2008 82.3210 1.6316 1.097515.01.2008 81.7376 1.6225 1.091416.01.2008 80.8665 1.6103 1.085017.01.2008 81.3455 1.6140 1.100718.01.2008 81.4760 1.6161 1.103621.01.2008 81.4512 1.6039 1.103122.01.2008 80.3194 1.6010 1.108923.01.2008 80.8504 1.6009 1.093424.01.2008 81.8356 1.5947 1.090625.01.2008 82.6870 1.6107 1.092128.01.2008 82.9943 1.6051 1.093729.01.2008 82.5882 1.6101 1.090030.01.2008 82.3201 1.6151 1.093631.01.2008 82.7715 1.6112 1.081901.02.2008 82.6286 1.6092 1.082504.02.2008 82.6509 1.6142 1.089705.02.2008 81.4383 1.6146 1.089606.02.2008 81.5708 1.6068 1.097007.02.2008 82.7998 1.6055 1.098408.02.2008 83.0005 1.5986 1.104211.02.2008 83.0359 1.6007 1.099312.02.2008 82.9663 1.6008 1.101413.02.2008 83.4789 1.6066 1.102114.02.2008 83.4620 1.6142 1.108018.02.2008 83.3377 1.6068 1.094419.02.2008 83.4361 1.6140 1.098220.02.2008 83.2005 1.6118 1.095421.02.2008 83.1904 1.6203 1.099922.02.2008 83.1792 1.6161 1.0912

25.02.2008 82.6893 1.6127 1.088426.02.2008 82.4543 1.6147 1.090027.02.2008 83.0977 1.6107 1.073728.02.2008 83.8286 1.6061 1.062729.02.2008 83.4635 1.5969 1.051703.03.2008 83.7004 1.5727 1.033504.03.2008 83.6935 1.5826 1.041605.03.2008 83.5720 1.5797 1.040106.03.2008 83.6925 1.5855 1.036307.03.2008 83.5285 1.5736 1.021910.03.2008 83.3093 1.5693 1.020711.03.2008 83.4261 1.5667 1.019812.03.2008 83.4022 1.5830 1.030213.03.2008 83.4865 1.5734 1.010814.03.2008 83.6262 1.5762 1.008417.03.2008 83.5194 1.5449 0.974518.03.2008 83.4904 1.5491 0.981819.03.2008 83.4968 1.5625 0.995020.03.2008 83.2870 1.5607 1.000321.03.2008 82.8632 1.5594 1.009924.03.2008 82.2757 1.5651 1.018125.03.2008 82.0200 1.5758 1.012726.03.2008 82.4125 1.5749 1.008327.03.2008 82.3107 1.5676 0.992128.03.2008 82.3423 1.5695 0.993531.03.2008 82.3146 1.5745 0.997101.04.2008 82.2641 1.5695 0.994702.04.2008 81.6961 1.5799 1.013403.04.2008 81.0827 1.5856 1.013704.04.2008 80.9351 1.5854 1.012107.04.2008 80.9191 1.5863 1.012408.04.2008 81.7831 1.5901 1.009809.04.2008 81.9666 1.5920 1.013810.04.2008 81.9207 1.5819 0.998511.04.2008 81.7958 1.5893 1.006814.04.2008 80.9785 1.5770 1.003915.04.2008 81.1012 1.5829 1.000116.04.2008 81.0188 1.5918 1.007317.04.2008 80.8620 1.5918 0.999218.04.2008 80.6207 1.5997 1.006021.04.2008 80.6075 1.6103 1.016822.04.2008 80.7034 1.6048 1.008423.04.2008 80.5484 1.6050 1.003624.04.2008 79.9357 1.6142 1.018629.04.2008 79.7047 1.6190 1.034430.04.2008 80.1295 1.6153 1.037405.05.2008 80.6571 1.6310 1.054906.05.2008 81.1042 1.6313 1.051107.05.2008 83.0788 1.6322 1.052708.05.2008 82.9254 1.6216 1.0590

09.05.2008 83.5138 1.6171 1.048812.05.2008 83.8674 1.6141 1.047513.05.2008 82.6003 1.6235 1.045514.05.2008 82.6238 1.6307 1.055815.05.2008 82.8149 1.6317 1.053616.05.2008 82.3230 1.6331 1.054419.05.2008 81.9966 1.6321 1.048520.05.2008 81.7237 1.6330 1.051621.05.2008 81.5831 1.6234 1.036522.05.2008 81.6138 1.6196 1.026823.05.2008 81.2464 1.6219 1.031426.05.2008 80.7545 1.6178 1.026527.05.2008 80.9812 1.6171 1.023928.05.2008 81.0253 1.6194 1.030729.05.2008 81.5153 1.6258 1.039630.05.2008 82.4302 1.6279 1.048402.06.2008 82.4670 1.6216 1.044003.06.2008 82.6206 1.6090 1.035704.06.2008 82.1689 1.6102 1.042205.06.2008 81.7399 1.6104 1.046006.06.2008 81.6732 1.6204 1.039909.06.2008 81.4538 1.6119 1.021410.06.2008 80.2982 1.6073 1.029211.06.2008 80.3287 1.6151 1.044012.06.2008 79.7409 1.6061 1.038113.06.2008 79.3117 1.6093 1.042716.06.2008 79.0738 1.6129 1.047117.06.2008 79.0210 1.6147 1.038818.06.2008 79.6131 1.6150 1.042919.06.2008 80.3466 1.6093 1.033220.06.2008 80.0635 1.6188 1.043523.06.2008 79.5891 1.6174 1.036724.06.2008 79.1266 1.6231 1.045225.06.2008 79.1866 1.6214 1.041026.06.2008 79.1219 1.6237 1.035227.06.2008 79.2416 1.6155 1.027230.06.2008 78.9784 1.6081 1.018301.07.2008 78.6555 1.6070 1.020102.07.2008 78.7518 1.6107 1.018703.07.2008 79.0553 1.6126 1.016104.07.2008 78.7090 1.6124 1.026007.07.2008 78.8168 1.6123 1.030808.07.2008 78.9643 1.6131 1.026909.07.2008 79.0171 1.6176 1.030210.07.2008 78.8107 1.6192 1.029711.07.2008 78.8048 1.6243 1.029014.07.2008 78.6483 1.6209 1.019915.07.2008 78.5294 1.6157 1.013616.07.2008 78.4045 1.6059 1.010317.07.2008 78.4482 1.6095 1.0144

18.07.2008 78.3865 1.6178 1.020121.07.2008 78.3210 1.6214 1.022222.07.2008 78.6590 1.6202 1.017623.07.2008 78.1581 1.6268 1.030024.07.2008 77.4727 1.6300 1.038425.07.2008 77.8445 1.6240 1.034128.07.2008 77.8656 1.6279 1.035429.07.2008 77.7601 1.6283 1.034030.07.2008 77.4967 1.6292 1.045531.07.2008 76.9939 1.6331 1.047701.08.2008 76.8574 1.6328 1.049804.08.2008 76.7065 1.6329 1.047805.08.2008 76.4988 1.6327 1.051506.08.2008 75.9361 1.6316 1.052807.08.2008 75.7543 1.6331 1.057808.08.2008 75.9881 1.6288 1.068611.08.2008 76.1293 1.6218 1.082612.08.2008 77.0609 1.6205 1.088513.08.2008 77.3652 1.6210 1.086514.08.2008 77.3910 1.6187 1.088315.08.2008 76.7733 1.6221 1.097218.08.2008 76.6155 1.6131 1.094019.08.2008 76.9144 1.6138 1.098920.08.2008 76.6886 1.6144 1.092821.08.2008 76.5838 1.6214 1.096922.08.2008 76.2647 1.6203 1.089125.08.2008 76.0890 1.6213 1.100926.08.2008 76.2752 1.6172 1.099527.08.2008 76.5560 1.6124 1.095528.08.2008 76.6934 1.6157 1.091429.08.2008 76.4442 1.6152 1.094401.09.2008 76.1816 1.6142 1.103002.09.2008 76.2774 1.6086 1.102003.09.2008 76.5139 1.6065 1.113504.09.2008 76.6726 1.6021 1.105405.09.2008 76.8155 1.5861 1.109508.09.2008 76.6158 1.6073 1.115009.09.2008 76.6440 1.5959 1.132210.09.2008 76.4684 1.5950 1.125811.09.2008 76.4593 1.5884 1.137012.09.2008 76.5215 1.5915 1.137715.09.2008 76.4190 1.6038 1.115016.09.2008 76.1734 1.5845 1.113917.09.2008 76.1870 1.5895 1.121718.09.2008 75.9527 1.5810 1.100219.09.2008 76.3119 1.5859 1.118422.09.2008 76.4948 1.5972 1.101323.09.2008 76.2175 1.5927 1.077324.09.2008 76.3201 1.5966 1.087925.09.2008 76.4418 1.5964 1.0833

26.09.2008 76.3924 1.5899 1.085829.09.2008 76.6189 1.5871 1.097530.09.2008 76.5972 1.5741 1.094901.10.2008 76.7350 1.5794 1.119502.10.2008 76.7604 1.5744 1.127203.10.2008 76.6899 1.5690 1.131706.10.2008 77.6504 1.5438 1.133307.10.2008 79.1725 1.5523 1.143108.10.2008 80.0352 1.5526 1.138909.10.2008 80.2279 1.5412 1.128510.10.2008 79.9850 1.5252 1.126613.10.2008 80.3710 1.5380 1.135114.10.2008 81.2203 1.5494 1.131915.10.2008 81.9848 1.5454 1.138016.10.2008 82.6687 1.5331 1.142417.10.2008 82.9924 1.5316 1.134720.10.2008 82.2641 1.5287 1.135121.10.2008 81.5393 1.5333 1.151022.10.2008 81.0721 1.4923 1.162923.10.2008 82.2416 1.4916 1.165424.10.2008 83.0872 1.4925 1.166327.10.2008 83.9723 1.4576 1.162528.10.2008 84.4743 1.4531 1.159329.10.2008 84.7342 1.4673 1.152230.10.2008 84.9286 1.4862 1.127931.10.2008 84.9910 1.4619 1.141003.11.2008 84.5998 1.4822 1.150804.11.2008 84.2687 1.4839 1.176005.11.2008 85.3117 1.5057 1.169606.11.2008 85.8447 1.4963 1.165307.11.2008 86.7984 1.4986 1.175410.11.2008 85.5389 1.5113 1.175611.11.2008 85.1717 1.5029 1.180412.11.2008 84.6547 1.4921 1.185913.11.2008 84.5544 1.4821 1.188614.11.2008 84.8734 1.5144 1.187717.11.2008 85.1383 1.5046 1.197318.11.2008 86.4385 1.5131 1.200019.11.2008 86.8931 1.5234 1.206420.11.2008 87.6006 1.5146 1.212721.11.2008 88.2883 1.5356 1.224624.11.2008 87.7769 1.5416 1.217425.11.2008 88.5089 1.5454 1.200226.11.2008 88.7712 1.5466 1.192527.11.2008 88.7875 1.5497 1.198728.11.2008 89.1953 1.5504 1.199701.12.2008 89.5083 1.5368 1.211702.12.2008 89.7518 1.5199 1.204503.12.2008 90.5965 1.5354 1.207704.12.2008 91.6317 1.5321 1.2083

05.12.2008 89.4884 1.5319 1.199708.12.2008 86.2667 1.5597 1.217209.12.2008 84.7585 1.5585 1.209910.12.2008 84.0138 1.5602 1.205111.12.2008 85.2808 1.5638 1.191412.12.2008 86.0474 1.5747 1.183515.12.2008 87.5617 1.5794 1.170916.12.2008 86.0922 1.5856 1.155917.12.2008 85.9688 1.5752 1.120218.12.2008 85.5681 1.5459 1.071219.12.2008 85.9956 1.5385 1.079122.12.2008 85.9340 1.5390 1.100223.12.2008 85.6207 1.5304 1.093124.12.2008 87.0755 1.5182 1.086325.12.2008 87.8738 1.5093 1.077426.12.2008 88.1216 1.5125 1.075029.12.2008 87.7635 1.5013 1.058230.12.2008 88.3849 1.4829 1.056331.12.2008 88.6010 1.4915 1.058905.01.2009 89.5436 1.5006 1.078006.01.2009 90.9372 1.5060 1.113208.01.2009 93.0690 1.4986 1.097909.01.2009 94.3878 1.4978 1.095512.01.2009 94.1413 1.4986 1.117513.01.2009 92.1343 1.4873 1.120314.01.2009 92.0368 1.4808 1.114015.01.2009 93.1127 1.4717 1.115516.01.2009 93.0163 1.4827 1.120319.01.2009 92.3840 1.4917 1.116620.01.2009 94.3217 1.4788 1.136221.01.2009 94.0069 1.4823 1.144522.01.2009 93.5008 1.5081 1.160223.01.2009 94.0667 1.4978 1.158526.01.2009 95.4564 1.4996 1.161627.01.2009 95.6565 1.5036 1.139128.01.2009 96.3388 1.5109 1.139529.01.2009 94.4579 1.5135 1.154630.01.2009 94.1012 1.4883 1.152502.02.2009 94.7192 1.4833 1.165303.02.2009 94.8203 1.4932 1.162304.02.2009 93.7285 1.4911 1.144205.02.2009 92.8270 1.4896 1.159906.02.2009 91.9553 1.4985 1.172209.02.2009 91.8676 1.5008 1.163810.02.2009 92.0966 1.5124 1.177011.02.2009 92.3004 1.4960 1.158112.02.2009 93.1318 1.4972 1.159713.02.2009 93.6864 1.4981 1.158917.02.2009 93.8063 1.4851 1.174418.02.2009 94.2713 1.4733 1.1704

19.02.2009 94.5299 1.4783 1.174420.02.2009 94.7521 1.4867 1.181023.02.2009 95.2499 1.4883 1.151924.02.2009 94.4315 1.4880 1.169025.02.2009 94.1739 1.4907 1.162226.02.2009 93.8941 1.4879 1.171627.02.2009 93.8022 1.4844 1.166002.03.2009 93.8017 1.4775 1.173103.03.2009 93.8841 1.4814 1.169104.03.2009 94.4918 1.4771 1.182205.03.2009 94.5167 1.4792 1.174906.03.2009 94.5639 1.4604 1.157609.03.2009 94.8986 1.4698 1.162610.03.2009 94.6013 1.4635 1.151511.03.2009 94.0972 1.4746 1.166012.03.2009 94.5561 1.4819 1.156813.03.2009 94.5523 1.5365 1.189316.03.2009 94.4068 1.5349 1.188517.03.2009 94.3844 1.5439 1.187818.03.2009 94.3459 1.5398 1.179919.03.2009 94.3864 1.5395 1.144820.03.2009 94.6074 1.5332 1.124023.03.2009 94.5096 1.5347 1.123224.03.2009 94.5727 1.5340 1.122725.03.2009 94.7489 1.5240 1.130626.03.2009 94.9671 1.5239 1.121227.03.2009 94.6258 1.5264 1.123630.03.2009 94.5953 1.5144 1.147131.03.2009 94.7778 1.5182 1.146801.04.2009 94.8637 1.5095 1.143002.04.2009 94.5772 1.5197 1.145003.04.2009 94.3807 1.5256 1.136606.04.2009 93.9809 1.5279 1.126907.04.2009 93.0760 1.5190 1.136608.04.2009 93.1014 1.5139 1.149209.04.2009 93.3888 1.5253 1.150610.04.2009 93.8889 1.5229 1.158813.04.2009 94.1281 1.5232 1.156014.04.2009 94.2815 1.5146 1.134115.04.2009 94.1357 1.5118 1.140516.04.2009 93.7347 1.5119 1.145021.04.2009 93.1116 1.5119 1.167222.04.2009 93.1255 1.5115 1.168823.04.2009 93.6078 1.5150 1.163624.04.2009 94.1782 1.5149 1.152027.04.2009 94.5135 1.5072 1.144128.04.2009 95.3963 1.5053 1.157629.04.2009 95.4373 1.5062 1.142130.04.2009 95.2396 1.5062 1.133004.05.2009 94.8182 1.5119 1.1352

05.05.2009 94.6236 1.5112 1.129806.05.2009 94.7829 1.5085 1.137407.05.2009 95.1133 1.5103 1.135708.05.2009 94.9016 1.5130 1.129711.05.2009 94.7030 1.5078 1.105912.05.2009 94.7413 1.5077 1.107913.05.2009 94.7824 1.5088 1.102214.05.2009 95.1548 1.5051 1.109415.05.2009 94.9333 1.5077 1.105318.05.2009 94.4079 1.5125 1.124219.05.2009 94.1039 1.5125 1.114220.05.2009 94.1083 1.5119 1.111521.05.2009 94.3742 1.5172 1.101422.05.2009 94.5586 1.5196 1.091725.05.2009 94.7674 1.5200 1.084726.05.2009 94.4688 1.5181 1.085627.05.2009 94.5113 1.5173 1.086528.05.2009 94.5360 1.5114 1.093129.05.2009 94.7155 1.5119 1.081201.06.2009 94.8363 1.5116 1.068902.06.2009 94.2601 1.5161 1.070803.06.2009 94.0080 1.5197 1.061804.06.2009 94.1999 1.5151 1.069505.06.2009 94.1698 1.5172 1.069108.06.2009 94.1547 1.5182 1.085009.06.2009 93.8668 1.5184 1.093510.06.2009 93.9739 1.5179 1.077311.06.2009 93.9734 1.5126 1.076812.06.2009 93.9453 1.5107 1.071815.06.2009 93.7494 1.5102 1.082716.06.2009 93.3424 1.5061 1.087817.06.2009 93.3724 1.5070 1.086618.06.2009 93.1744 1.5082 1.082519.06.2009 92.7334 1.5115 1.083922.06.2009 92.6439 1.5069 1.083423.06.2009 93.1558 1.5062 1.086924.06.2009 93.4593 1.5025 1.066225.06.2009 94.0204 1.5303 1.095626.06.2009 94.1573 1.5325 1.092029.06.2009 93.6581 1.5245 1.086930.06.2009 93.4415 1.5264 1.082201.07.2009 93.6463 1.5241 1.085902.07.2009 93.3855 1.5205 1.077003.07.2009 93.3550 1.5198 1.086406.07.2009 93.3763 1.5205 1.086507.07.2009 93.1802 1.5177 1.086308.07.2009 92.8084 1.5160 1.089309.07.2009 92.4959 1.5148 1.087710.07.2009 92.8176 1.5144 1.083013.07.2009 93.1629 1.5142 1.0875

14.07.2009 93.0254 1.5161 1.084215.07.2009 93.0588 1.5218 1.088116.07.2009 93.3043 1.5168 1.077717.07.2009 93.0614 1.5190 1.075720.07.2009 92.9187 1.5216 1.074421.07.2009 93.1149 1.5204 1.070522.07.2009 93.2318 1.5173 1.067923.07.2009 92.9807 1.5172 1.064924.07.2009 93.0589 1.5216 1.074027.07.2009 93.0450 1.5238 1.070628.07.2009 93.2843 1.5258 1.069529.07.2009 93.5915 1.5238 1.074830.07.2009 93.4607 1.5276 1.087231.07.2009 93.1932 1.5339 1.085103.08.2009 93.0408 1.5263 1.071204.08.2009 93.0674 1.5279 1.062605.08.2009 93.0557 1.5274 1.061406.08.2009 93.1830 1.5300 1.061407.08.2009 93.3499 1.5295 1.065310.08.2009 93.2806 1.5357 1.080311.08.2009 93.4589 1.5350 1.085612.08.2009 93.5562 1.5313 1.082013.08.2009 93.5770 1.5301 1.075914.08.2009 93.4644 1.5297 1.072417.08.2009 93.2993 1.5229 1.077118.08.2009 93.2870 1.5188 1.076419.08.2009 93.3816 1.5204 1.076120.08.2009 93.3175 1.5183 1.066821.08.2009 93.1643 1.5154 1.065324.08.2009 93.0808 1.5191 1.060325.08.2009 93.1149 1.5180 1.061826.08.2009 93.2403 1.5193 1.062427.08.2009 93.2784 1.5217 1.068028.08.2009 93.0737 1.5204 1.058631.08.2009 93.0737 1.5159 1.061001.09.2009 92.9338 1.5186 1.058002.09.2009 93.1071 1.5172 1.067203.09.2009 93.3946 1.5143 1.060704.09.2009 93.4524 1.5150 1.062807.09.2009 93.3614 1.5177 1.058808.09.2009 93.2521 1.5198 1.059809.09.2009 93.3043 1.5168 1.046710.09.2009 93.3599 1.5161 1.040111.09.2009 93.4883 1.5147 1.036214.09.2009 93.4985 1.5121 1.039515.09.2009 93.5717 1.5142 1.035816.09.2009 93.5418 1.5174 1.033917.09.2009 93.5566 1.5195 1.031618.09.2009 93.4915 1.5169 1.030621.09.2009 93.4005 1.5156 1.0326

22.09.2009 93.3846 1.5156 1.029923.09.2009 93.3391 1.5149 1.022324.09.2009 93.3023 1.5127 1.027725.09.2009 93.2229 1.5104 1.028528.09.2009 92.8516 1.5097 1.033729.09.2009 92.7523 1.5113 1.032230.09.2009 93.0114 1.5122 1.034001.10.2009 93.0862 1.5181 1.037702.10.2009 93.1527 1.5141 1.041805.10.2009 93.1785 1.5111 1.032506.10.2009 93.2100 1.5123 1.027107.10.2009 93.1463 1.5137 1.029408.10.2009 93.0818 1.5184 1.028709.10.2009 93.0974 1.5186 1.031512.10.2009 92.9470 1.5195 1.032213.10.2009 92.9798 1.5177 1.026914.10.2009 93.0651 1.5177 1.019715.10.2009 93.1170 1.5149 1.013116.10.2009 93.2018 1.5169 1.016619.10.2009 93.2476 1.5170 1.019120.10.2009 93.1797 1.5137 1.010521.10.2009 93.1660 1.5118 1.011922.10.2009 93.2012 1.5114 1.007523.10.2009 93.2053 1.5114 1.006326.10.2009 93.1165 1.5147 1.007427.10.2009 93.1360 1.5157 1.017028.10.2009 93.2550 1.5130 1.020929.10.2009 93.4571 1.5109 1.025930.10.2009 93.4346 1.5110 1.018702.11.2009 93.5591 1.5099 1.022203.11.2009 93.7008 1.5112 1.020904.11.2009 94.2181 1.5113 1.025605.11.2009 94.4221 1.5099 1.016906.11.2009 93.9762 1.5117 1.015909.11.2009 93.7306 1.5121 1.011710.11.2009 93.8019 1.5121 1.009311.11.2009 94.1208 1.5109 1.008712.11.2009 94.2571 1.5110 1.007113.11.2009 94.4696 1.5118 1.016816.11.2009 94.2464 1.5106 1.009017.11.2009 94.2333 1.5099 1.010518.11.2009 94.4602 1.5123 1.015619.11.2009 94.5367 1.5117 1.013320.11.2009 94.4514 1.5124 1.013523.11.2009 94.3506 1.5124 1.013124.11.2009 94.4120 1.5119 1.012225.11.2009 94.4435 1.5107 1.008226.11.2009 94.6200 1.5061 0.997027.11.2009 94.8438 1.5073 1.011330.11.2009 94.7580 1.5074 1.0011

01.12.2009 95.0682 1.5087 1.005802.12.2009 95.2175 1.5082 0.999303.12.2009 95.5282 1.5082 1.000104.12.2009 95.7965 1.5075 1.001307.12.2009 96.5657 1.5113 1.014608.12.2009 96.3499 1.5115 1.019209.12.2009 95.5284 1.5106 1.027310.12.2009 95.3235 1.5130 1.027911.12.2009 95.9317 1.5123 1.026414.12.2009 95.9315 1.5139 1.031215.12.2009 95.9742 1.5138 1.033616.12.2009 96.1646 1.5137 1.040617.12.2009 96.4499 1.5072 1.046818.12.2009 96.1655 1.4984 1.042121.12.2009 95.9658 1.4953 1.042422.12.2009 96.2262 1.4950 1.045823.12.2009 96.4440 1.4952 1.049124.12.2009 96.4887 1.4917 1.039025.12.2009 96.0766 1.4912 1.036628.12.2009 95.9120 1.4909 1.035929.12.2009 96.3022 1.4887 1.035530.12.2009 96.3166 1.4891 1.039431.12.2009 95.8888 1.4875 1.035104.01.2010 95.9679 1.4819 1.035605.01.2010 96.6538 1.4868 1.028106.01.2010 96.9951 1.4855 1.034808.01.2010 97.2271 1.4812 1.034811.01.2010 97.4290 1.4748 1.016012.01.2010 97.3274 1.4760 1.018013.01.2010 97.4670 1.4758 1.018114.01.2010 97.3298 1.4794 1.017415.01.2010 97.0955 1.4769 1.023618.01.2010 96.8943 1.4778 1.028119.01.2010 96.9198 1.4757 1.024820.01.2010 97.2182 1.4747 1.039321.01.2010 97.3702 1.4733 1.045122.01.2010 97.3454 1.4714 1.041125.01.2010 97.4313 1.4737 1.040226.01.2010 97.5541 1.4714 1.044727.01.2010 97.7214 1.4724 1.046428.01.2010 98.0520 1.4728 1.050929.01.2010 98.4620 1.4680 1.053201.02.2010 98.4716 1.4728 1.060902.02.2010 98.5681 1.4743 1.058903.02.2010 98.7392 1.4756 1.056404.02.2010 98.7041 1.4718 1.060405.02.2010 98.6814 1.4731 1.073808.02.2010 98.6519 1.4674 1.076409.02.2010 98.5390 1.4691 1.071710.02.2010 98.5885 1.4671 1.0665

11.02.2010 98.6658 1.4674 1.064512.02.2010 98.6728 1.4668 1.072516.02.2010 98.3721 1.4665 1.074717.02.2010 98.4297 1.4688 1.066618.02.2010 98.6950 1.4662 1.079519.02.2010 98.7548 1.4664 1.088222.02.2010 98.9293 1.4664 1.075323.02.2010 99.1357 1.4667 1.075824.02.2010 99.3504 1.4650 1.081225.02.2010 99.5236 1.4635 1.086626.02.2010 99.6337 1.4642 1.077201.03.2010 99.6581 1.4639 1.075102.03.2010 99.5167 1.4646 1.081803.03.2010 99.5611 1.4638 1.072804.03.2010 99.6621 1.4631 1.069805.03.2010 99.7044 1.4633 1.076408.03.2010 99.7354 1.4633 1.070109.03.2010 99.8364 1.4627 1.073910.03.2010 99.7398 1.4622 1.075011.03.2010 99.8281 1.4614 1.070512.03.2010 99.8848 1.4633 1.068615.03.2010 99.7781 1.4574 1.060616.03.2010 99.8368 1.4522 1.060017.03.2010 99.7032 1.4533 1.054318.03.2010 99.6647 1.4466 1.057119.03.2010 99.6674 1.4408 1.058222.03.2010 99.6144 1.4363 1.063123.03.2010 99.5076 1.4367 1.061924.03.2010 99.7435 1.4259 1.062225.03.2010 99.7394 1.4265 1.071926.03.2010 99.6592 1.4299 1.071829.03.2010 99.6722 1.4341 1.067630.03.2010 99.7357 1.4336 1.062831.03.2010 99.7604 1.4294 1.065801.04.2010 99.6140 1.4235 1.054106.04.2010 99.5206 1.4324 1.066807.04.2010 99.5703 1.4326 1.070908.04.2010 99.6158 1.4331 1.074609.04.2010 99.7019 1.4332 1.073912.04.2010 99.7721 1.4446 1.056613.04.2010 99.6091 1.4386 1.059214.04.2010 99.5676 1.4361 1.051315.04.2010 99.3691 1.4351 1.052016.04.2010 99.0961 1.4343 1.058719.04.2010 99.1983 1.4334 1.064720.04.2010 99.4712 1.4350 1.065121.04.2010 99.3843 1.4357 1.070722.04.2010 99.3590 1.4333 1.070123.04.2010 99.0177 1.4328 1.082126.04.2010 99.0472 1.4375 1.0749

27.04.2010 99.2121 1.4359 1.073128.04.2010 99.2965 1.4335 1.085729.04.2010 99.3718 1.4348 1.084830.04.2010 99.2683 1.4351 1.083704.05.2010 99.1480 1.4331 1.085705.05.2010 99.1739 1.4327 1.105706.05.2010 99.3791 1.4355 1.120007.05.2010 99.5363 1.4118 1.113410.05.2010 99.9442 1.4258 1.103711.05.2010 99.9222 1.4131 1.108712.05.2010 99.9566 1.4047 1.113413.05.2010 99.9644 1.4058 1.110114.05.2010 99.9773 1.4010 1.116117.05.2010 100.2590 1.4009 1.140518.05.2010 100.9846 1.4021 1.137819.05.2010 101.4533 1.4012 1.148220.05.2010 101.7099 1.4251 1.152721.05.2010 101.9389 1.4578 1.155324.05.2010 102.2291 1.4427 1.154225.05.2010 102.5068 1.4285 1.161026.05.2010 103.1139 1.4269 1.160827.05.2010 102.8082 1.4164 1.154928.05.2010 102.8214 1.4244 1.156731.05.2010 102.7303 1.4231 1.155601.06.2010 102.5979 1.4208 1.156902.06.2010 102.4532 1.4144 1.159503.06.2010 102.5809 1.4174 1.152304.06.2010 102.8127 1.4057 1.154807.06.2010 103.0046 1.3906 1.166208.06.2010 103.3427 1.3893 1.162009.06.2010 103.5617 1.3788 1.154710.06.2010 103.9368 1.3784 1.144311.06.2010 103.4627 1.3862 1.143914.06.2010 103.4574 1.3945 1.145415.06.2010 103.2481 1.3935 1.141316.06.2010 103.1799 1.3934 1.130317.06.2010 103.5416 1.3886 1.131518.06.2010 103.7247 1.3780 1.111321.06.2010 103.8750 1.3731 1.103022.06.2010 103.9678 1.3676 1.111323.06.2010 103.8963 1.3598 1.108324.06.2010 104.0892 1.3627 1.104825.06.2010 103.7808 1.3576 1.102128.06.2010 104.0004 1.3529 1.092629.06.2010 104.2880 1.3308 1.085930.06.2010 104.3704 1.3217 1.082501.07.2010 104.5461 1.3143 1.075002.07.2010 104.3129 1.3273 1.060605.07.2010 104.2161 1.3353 1.064606.07.2010 104.1076 1.3316 1.0608

07.07.2010 103.8302 1.3385 1.062608.07.2010 103.7730 1.3309 1.051209.07.2010 103.8243 1.3343 1.051512.07.2010 103.8562 1.3309 1.056413.07.2010 104.0529 1.3372 1.061614.07.2010 104.1668 1.3450 1.058415.07.2010 104.3394 1.3413 1.052716.07.2010 104.6835 1.3477 1.043819.07.2010 104.6675 1.3518 1.048020.07.2010 104.8999 1.3655 1.052621.07.2010 104.9115 1.3577 1.053722.07.2010 104.9482 1.3413 1.049723.07.2010 105.1019 1.3464 1.044026.07.2010 105.3492 1.3630 1.054127.07.2010 105.5792 1.3651 1.050228.07.2010 106.1458 1.3777 1.059829.07.2010 105.9677 1.3742 1.055830.07.2010 106.2256 1.3596 1.039802.08.2010 106.3524 1.3611 1.040203.08.2010 106.6367 1.3679 1.038204.08.2010 106.3800 1.3778 1.042405.08.2010 106.1188 1.3857 1.053806.08.2010 105.9266 1.3832 1.049209.08.2010 105.8305 1.3800 1.039310.08.2010 105.1111 1.3868 1.054411.08.2010 105.0002 1.3789 1.051412.08.2010 104.9734 1.3634 1.058513.08.2010 104.9872 1.3505 1.050416.08.2010 104.6809 1.3430 1.049817.08.2010 104.6877 1.3396 1.041818.08.2010 104.5592 1.3405 1.043719.08.2010 104.5116 1.3368 1.045220.08.2010 104.5762 1.3224 1.032623.08.2010 104.8204 1.3150 1.033624.08.2010 105.0561 1.3163 1.041225.08.2010 105.2853 1.3026 1.029926.08.2010 105.3888 1.3079 1.028827.08.2010 105.3171 1.3047 1.024330.08.2010 105.2186 1.3121 1.030131.08.2010 105.1032 1.2965 1.023801.09.2010 105.2169 1.2909 1.016402.09.2010 105.4625 1.3024 1.017803.09.2010 105.6252 1.2992 1.013006.09.2010 105.6269 1.3085 1.014507.09.2010 105.5178 1.2937 1.011108.09.2010 105.4414 1.2827 1.009809.09.2010 105.2430 1.2838 1.010710.09.2010 104.9737 1.2874 1.014513.09.2010 104.8442 1.3004 1.015214.09.2010 105.0643 1.2920 1.0032

15.09.2010 105.3658 1.2911 1.004716.09.2010 105.4813 1.3036 1.003217.09.2010 105.4038 1.3336 1.015820.09.2010 105.3896 1.3234 1.012021.09.2010 105.2987 1.3184 1.007022.09.2010 105.2473 1.3274 0.998323.09.2010 105.3658 1.3232 0.987824.09.2010 105.5626 1.3137 0.985227.09.2010 105.6531 1.3263 0.984328.09.2010 105.7746 1.3245 0.984029.09.2010 105.8411 1.3247 0.975030.09.2010 106.1748 1.3297 0.978201.10.2010 106.3713 1.3405 0.981104.10.2010 106.3384 1.3469 0.979005.10.2010 106.1159 1.3302 0.973306.10.2010 106.0889 1.3368 0.966007.10.2010 106.0294 1.3408 0.963308.10.2010 105.9064 1.3497 0.967411.10.2010 106.0073 1.3440 0.962112.10.2010 106.1915 1.3377 0.965213.10.2010 106.2970 1.3361 0.956514.10.2010 106.2526 1.3408 0.952115.10.2010 106.0255 1.3432 0.956318.10.2010 106.1271 1.3375 0.963119.10.2010 106.0298 1.3376 0.960420.10.2010 105.9939 1.3339 0.967921.10.2010 106.0685 1.3445 0.966422.10.2010 106.2426 1.3509 0.967725.10.2010 106.4109 1.3651 0.972626.10.2010 106.7205 1.3579 0.972227.10.2010 106.9856 1.3640 0.986328.10.2010 107.3385 1.3662 0.988529.10.2010 107.4270 1.3705 0.986601.11.2010 107.4581 1.3767 0.983302.11.2010 107.3096 1.3819 0.991903.11.2010 107.4748 1.3745 0.981804.11.2010 107.5216 1.3738 0.972905.11.2010 107.3228 1.3597 0.958408.11.2010 107.1884 1.3470 0.964209.11.2010 107.0368 1.3414 0.967310.11.2010 107.0036 1.3362 0.970611.11.2010 107.1211 1.3369 0.970312.11.2010 107.1064 1.3308 0.978015.11.2010 107.0107 1.3452 0.983316.11.2010 106.8415 1.3416 0.985417.11.2010 106.7416 1.3457 0.997018.11.2010 106.7231 1.3440 0.988219.11.2010 106.8124 1.3559 0.994122.11.2010 106.6436 1.3651 0.992923.11.2010 106.7734 1.3425 0.9887

24.11.2010 106.9929 1.3338 0.995725.11.2010 107.0464 1.3284 0.997126.11.2010 107.0657 1.3303 0.999829.11.2010 107.0812 1.3252 1.000830.11.2010 107.1945 1.3126 1.001101.12.2010 107.3818 1.3066 1.002902.12.2010 107.3598 1.3190 1.005003.12.2010 107.2469 1.3142 0.993406.12.2010 107.0580 1.3056 0.976907.12.2010 107.0997 1.3069 0.979508.12.2010 107.2710 1.3092 0.989909.12.2010 107.3772 1.3084 0.983210.12.2010 107.1581 1.3034 0.982213.12.2010 106.7040 1.2978 0.983614.12.2010 106.0942 1.2983 0.969215.12.2010 105.4837 1.2818 0.964116.12.2010 104.8251 1.2788 0.967217.12.2010 104.3355 1.2742 0.957020.12.2010 105.5916 1.2768 0.969321.12.2010 106.5390 1.2685 0.963222.12.2010 106.4365 1.2585 0.957523.12.2010 106.2957 1.2497 0.951124.12.2010 105.1342 1.2571 0.957727.12.2010 105.8786 1.2617 0.960628.12.2010 106.0787 1.2643 0.955129.12.2010 105.8839 1.2499 0.951830.12.2010 105.6415 1.2479 0.942731.12.2010 105.4982 1.2493 0.938804.01.2011 106.0156 1.2511 0.937605.01.2011 106.4850 1.2615 0.950606.01.2011 106.4947 1.2704 0.966310.01.2011 106.3839 1.2452 0.964611.01.2011 106.1811 1.2538 0.968112.01.2011 105.7047 1.2661 0.974613.01.2011 105.2982 1.2701 0.969714.01.2011 105.0661 1.2861 0.963917.01.2011 104.9101 1.2867 0.964918.01.2011 104.3460 1.2807 0.962119.01.2011 104.2150 1.2921 0.958420.01.2011 104.6480 1.2877 0.956521.01.2011 104.9476 1.3046 0.967424.01.2011 104.7584 1.3062 0.960425.01.2011 104.5575 1.2956 0.948926.01.2011 104.5769 1.2902 0.942227.01.2011 104.1572 1.2939 0.944028.01.2011 104.2145 1.2964 0.945031.01.2011 104.6051 1.2815 0.941001.02.2011 104.5419 1.2926 0.941602.02.2011 104.2735 1.2930 0.933903.02.2011 104.0648 1.2978 0.9405

04.02.2011 103.7503 1.2919 0.947207.02.2011 103.5287 1.2988 0.954308.02.2011 103.3915 1.3000 0.954009.02.2011 103.3529 1.3144 0.963110.02.2011 103.2810 1.3143 0.960011.02.2011 103.3079 1.3150 0.969614.02.2011 103.3208 1.3179 0.972816.02.2011 103.6504 1.3027 0.963317.02.2011 103.7871 1.3015 0.958718.02.2011 103.8091 1.2935 0.950421.02.2011 103.4978 1.2949 0.946922.02.2011 103.1717 1.2869 0.947223.02.2011 102.8100 1.2844 0.938224.02.2011 102.8052 1.2777 0.928725.02.2011 103.3865 1.2788 0.925628.02.2011 103.2237 1.2761 0.927101.03.2011 103.3488 1.2871 0.931602.03.2011 104.0736 1.2765 0.927603.03.2011 104.1031 1.2840 0.925904.03.2011 103.7799 1.3015 0.932407.03.2011 103.6039 1.2926 0.925108.03.2011 103.5024 1.2988 0.929009.03.2011 103.6565 1.3016 0.937110.03.2011 103.4144 1.2936 0.932811.03.2011 103.0975 1.2899 0.934214.03.2011 102.7092 1.2940 0.928315.03.2011 102.5674 1.2877 0.924616.03.2011 102.6483 1.2823 0.916817.03.2011 102.6159 1.2587 0.903518.03.2011 102.9249 1.2715 0.903821.03.2011 103.1795 1.2824 0.905622.03.2011 103.0265 1.2839 0.902323.03.2011 103.2327 1.2790 0.902724.03.2011 103.3634 1.2820 0.909925.03.2011 103.5697 1.2883 0.908928.03.2011 103.6262 1.2954 0.921829.03.2011 103.5820 1.2913 0.915930.03.2011 103.4894 1.2996 0.923131.03.2011 103.5951 1.2988 0.918001.04.2011 103.3320 1.3051 0.920704.04.2011 102.7597 1.3158 0.924705.04.2011 102.4816 1.3105 0.922906.04.2011 102.0894 1.3207 0.926407.04.2011 102.0973 1.3134 0.918308.04.2011 101.8985 1.3122 0.911811.04.2011 101.3559 1.3139 0.908212.04.2011 101.0883 1.3032 0.904913.04.2011 101.1903 1.3010 0.898514.04.2011 101.4036 1.2960 0.895215.04.2011 101.4470 1.2931 0.8934

18.04.2011 101.4846 1.2856 0.894419.04.2011 101.4037 1.2747 0.896020.04.2011 101.1680 1.2923 0.898021.04.2011 101.0543 1.2951 0.888826.04.2011 100.7428 1.2847 0.884227.04.2011 100.5675 1.2820 0.872328.04.2011 100.1570 1.2937 0.870529.04.2011 99.6292 1.2961 0.873404.05.2011 99.1755 1.2783 0.863005.05.2011 99.1051 1.2789 0.859906.05.2011 99.2973 1.2657 0.869809.05.2011 99.5659 1.2595 0.875110.05.2011 99.6208 1.2522 0.875111.05.2011 99.1219 1.2660 0.879812.05.2011 99.1636 1.2614 0.886413.05.2011 99.4389 1.2603 0.886716.05.2011 99.6261 1.2581 0.893017.05.2011 98.9874 1.2536 0.884618.05.2011 98.2728 1.2557 0.879519.05.2011 97.6095 1.2561 0.878720.05.2011 97.0671 1.2631 0.882223.05.2011 96.7007 1.2383 0.880024.05.2011 96.9037 1.2464 0.886125.05.2011 96.8627 1.2355 0.879426.05.2011 97.3302 1.2324 0.870527.05.2011 96.9270 1.2215 0.857430.05.2011 96.9908 1.2161 0.852431.05.2011 96.9802 1.2242 0.851001.06.2011 96.7744 1.2312 0.853002.06.2011 97.1085 1.2108 0.842803.06.2011 97.5407 1.2223 0.843906.06.2011 98.0782 1.2221 0.834907.06.2011 98.7951 1.2204 0.835308.06.2011 99.5803 1.2287 0.837609.06.2011 98.9046 1.2237 0.836510.06.2011 98.2318 1.2215 0.843113.06.2011 97.9763 1.2130 0.845814.06.2011 99.9156 1.2077 0.836615.06.2011 100.6602 1.2243 0.848916.06.2011 100.9685 1.2069 0.854317.06.2011 101.1327 1.2018 0.850120.06.2011 101.1610 1.2105 0.850221.06.2011 100.4443 1.2110 0.843422.06.2011 99.9765 1.2110 0.842323.06.2011 100.4845 1.2049 0.842024.06.2011 100.7443 1.1962 0.838127.06.2011 101.0401 1.1834 0.837428.06.2011 101.5147 1.1938 0.835029.06.2011 102.0173 1.1938 0.830630.06.2011 102.4631 1.2058 0.8313

01.07.2011 100.7305 1.2222 0.841604.07.2011 100.5402 1.2313 0.848105.07.2011 100.3192 1.2296 0.849406.07.2011 100.9954 1.2152 0.840607.07.2011 100.8199 1.2032 0.840008.07.2011 101.2978 1.2121 0.845311.07.2011 101.2878 1.1896 0.838512.07.2011 100.8375 1.1705 0.838613.07.2011 101.8432 1.1641 0.832214.07.2011 103.3949 1.1541 0.811915.07.2011 102.9571 1.1553 0.815218.07.2011 102.2032 1.1446 0.813019.07.2011 103.3839 1.1546 0.818020.07.2011 104.1182 1.1659 0.824221.07.2011 104.6841 1.1734 0.822722.07.2011 104.7648 1.1772 0.818225.07.2011 104.2182 1.1678 0.813626.07.2011 103.9376 1.1614 0.801727.07.2011 103.4575 1.1640 0.801428.07.2011 102.1779 1.1514 0.802129.07.2011 102.1251 1.1482 0.801101.08.2011 102.6320 1.1438 0.794402.08.2011 102.1501 1.1103 0.779503.08.2011 101.7406 1.0892 0.766604.08.2011 102.0689 1.1124 0.778905.08.2011 102.4217 1.0811 0.765708.08.2011 101.9242 1.0833 0.756309.08.2011 103.2763 1.0704 0.751910.08.2011 104.1851 1.0404 0.725411.08.2011 102.9732 1.0357 0.728012.08.2011 102.0783 1.0792 0.760415.08.2011 101.8009 1.1304 0.790516.08.2011 102.0828 1.1278 0.782317.08.2011 102.2573 1.1469 0.796118.08.2011 102.6515 1.1388 0.791219.08.2011 102.3261 1.1378 0.795122.08.2011 102.4639 1.1290 0.786123.08.2011 101.5341 1.1341 0.789124.08.2011 102.0136 1.1441 0.793525.08.2011 102.2249 1.1465 0.795926.08.2011 102.0081 1.1426 0.792629.08.2011 101.7621 1.1754 0.808730.08.2011 101.6936 1.1886 0.818431.08.2011 101.5836 1.1798 0.817701.09.2011 100.8696 1.1555 0.804402.09.2011 100.5515 1.1311 0.792905.09.2011 100.7688 1.1177 0.789406.09.2011 101.7576 1.1042 0.785507.09.2011 101.5829 1.2053 0.856808.09.2011 101.2240 1.2084 0.8592

09.09.2011 101.2861 1.2132 0.872512.09.2011 101.2829 1.2058 0.891313.09.2011 100.6055 1.2046 0.880714.09.2011 100.7900 1.2044 0.883215.09.2011 100.8027 1.2064 0.879616.09.2011 100.7651 1.2082 0.871519.09.2011 100.5443 1.2058 0.882720.09.2011 100.9464 1.2067 0.886221.09.2011 101.4587 1.2229 0.892422.09.2011 101.4146 1.2218 0.902623.09.2011 101.6853 1.2246 0.906226.09.2011 102.0807 1.2215 0.911027.09.2011 101.9064 1.2217 0.903028.09.2011 101.7710 1.2201 0.899629.09.2011 101.3799 1.2204 0.896330.09.2011 101.1732 1.2192 0.899903.10.2011 101.3487 1.2144 0.911604.10.2011 101.6942 1.2152 0.919905.10.2011 101.7978 1.2273 0.921706.10.2011 101.6549 1.2322 0.924007.10.2011 101.7559 1.2370 0.920910.10.2011 101.5434 1.2418 0.921111.10.2011 101.3007 1.2340 0.904812.10.2011 101.2273 1.2402 0.910113.10.2011 100.5198 1.2377 0.896514.10.2011 100.1345 1.2372 0.898117.10.2011 100.0115 1.2392 0.894218.10.2011 100.0599 1.2352 0.896619.10.2011 99.9222 1.2377 0.896620.10.2011 99.8179 1.2439 0.907621.10.2011 99.5437 1.2269 0.889824.10.2011 99.7378 1.2290 0.884625.10.2011 99.8206 1.2247 0.880326.10.2011 99.9129 1.2226 0.878427.10.2011 100.0016 1.2274 0.877228.10.2011 100.2697 1.2212 0.861431.10.2011 100.4852 1.2224 0.873401.11.2011 100.9119 1.2148 0.879502.11.2011 101.0088 1.2155 0.885103.11.2011 101.2132 1.2140 0.886304.11.2011 101.9199 1.2150 0.879107.11.2011 102.3095 1.2308 0.894008.11.2011 102.1965 1.2421 0.903709.11.2011 102.4087 1.2390 0.896510.11.2011 102.3388 1.2352 0.912311.11.2011 102.0296 1.2330 0.905514.11.2011 102.1201 1.2384 0.901015.11.2011 102.5234 1.2389 0.911016.11.2011 102.8707 1.2381 0.921517.11.2011 102.8741 1.2405 0.9181

18.11.2011 103.0601 1.2409 0.920121.11.2011 103.4077 1.2393 0.916822.11.2011 103.7703 1.2369 0.917423.11.2011 103.7422 1.2314 0.914924.11.2011 103.5320 1.2289 0.919825.11.2011 103.3755 1.2273 0.922428.11.2011 103.4485 1.2352 0.928729.11.2011 103.8369 1.2298 0.920130.11.2011 103.9741 1.2280 0.921501.12.2011 103.9893 1.2301 0.914302.12.2011 103.8827 1.2347 0.916905.12.2011 103.4471 1.2370 0.922406.12.2011 103.2137 1.2353 0.923007.12.2011 102.9391 1.2422 0.925808.12.2011 102.9975 1.2403 0.924909.12.2011 103.3336 1.2345 0.926912.12.2011 103.0788 1.2369 0.927213.12.2011 102.6648 1.2364 0.937414.12.2011 102.2746 1.2326 0.945815.12.2011 101.0572 1.2392 0.953716.12.2011 101.1796 1.2239 0.939119.12.2011 101.7528 1.2190 0.936720.12.2011 102.4109 1.2197 0.937021.12.2011 103.0317 1.2189 0.928522.12.2011 103.3122 1.2209 0.935523.12.2011 103.0624 1.2226 0.935426.12.2011 103.2720 1.2233 0.936727.12.2011 102.4684 1.2240 0.936228.12.2011 102.6549 1.2204 0.934029.12.2011 103.8662 1.2198 0.943230.12.2011 104.6409 1.2180 0.941304.01.2012 105.7880 1.2182 0.934705.01.2012 105.8694 1.2182 0.942806.01.2012 105.2556 1.2196 0.954409.01.2012 104.8491 1.2147 0.955610.01.2012 104.0871 1.2120 0.947011.01.2012 103.6922 1.2133 0.951712.01.2012 103.9710 1.2122 0.953413.01.2012 104.3584 1.2126 0.942016.01.2012 104.6635 1.2081 0.955017.01.2012 104.7065 1.2112 0.951218.01.2012 104.7246 1.2101 0.948419.01.2012 104.8006 1.2085 0.940020.01.2012 105.3140 1.2092 0.932223.01.2012 105.1582 1.2088 0.937124.01.2012 105.0827 1.2072 0.927825.01.2012 105.1626 1.2096 0.928826.01.2012 105.2695 1.2089 0.921527.01.2012 105.7674 1.2070 0.921430.01.2012 106.1874 1.2063 0.9157

31.01.2012 106.0620 1.2058 0.914001.02.2012 105.7162 1.2047 0.922802.02.2012 105.2939 1.2065 0.915603.02.2012 105.5188 1.2064 0.917406.02.2012 105.9984 1.2062 0.923407.02.2012 106.5622 1.2069 0.920208.02.2012 107.3461 1.2104 0.912309.02.2012 108.4031 1.2105 0.910010.02.2012 109.1794 1.2107 0.912713.02.2012 108.2612 1.2107 0.913714.02.2012 108.5946 1.2081 0.917917.02.2012 108.3777 1.2075 0.919720.02.2012 108.4522 1.2089 0.914921.02.2012 108.4362 1.2081 0.910222.02.2012 108.6150 1.2083 0.912823.02.2012 109.1413 1.2062 0.909724.02.2012 109.3392 1.2062 0.902527.02.2012 110.1939 1.2050 0.896028.02.2012 110.3562 1.2060 0.897129.02.2012 110.1866 1.2061 0.895201.03.2012 110.5837 1.2055 0.903102.03.2012 110.8235 1.2073 0.907505.03.2012 110.6989 1.2062 0.914006.03.2012 110.4971 1.2062 0.913607.03.2012 110.5937 1.2069 0.917908.03.2012 110.7622 1.2057 0.915009.03.2012 110.6685 1.2057 0.910112.03.2012 110.7378 1.2085 0.923113.03.2012 110.9192 1.2058 0.916214.03.2012 111.0286 1.2089 0.927415.03.2012 110.9698 1.2121 0.930516.03.2012 110.9035 1.2077 0.922819.03.2012 110.7924 1.2072 0.916720.03.2012 110.7191 1.2071 0.912121.03.2012 110.8498 1.2067 0.909122.03.2012 111.0888 1.2059 0.910923.03.2012 111.0697 1.2057 0.913826.03.2012 111.0852 1.2056 0.909327.03.2012 111.1992 1.2071 0.904128.03.2012 111.1809 1.2063 0.905029.03.2012 111.2517 1.2059 0.905330.03.2012 111.3643 1.2060 0.902202.04.2012 111.5123 1.2043 0.902403.04.2012 111.4735 1.2043 0.902804.04.2012 111.6085 1.2045 0.912805.04.2012 111.6141 1.2043 0.915506.04.2012 111.7057 1.2021 0.919509.04.2012 111.6842 1.2016 0.919510.04.2012 111.6760 1.2018 0.915911.04.2012 111.7003 1.2021 0.9172

12.04.2012 111.5678 1.2031 0.915217.04.2012 111.5224 1.2020 0.916918.04.2012 111.3040 1.2021 0.916419.04.2012 111.2235 1.2031 0.916920.04.2012 111.4872 1.2022 0.914723.04.2012 111.7048 1.2025 0.911224.04.2012 111.7631 1.2023 0.913825.04.2012 111.7533 1.2021 0.910826.04.2012 111.8340 1.2025 0.909327.04.2012 111.8582 1.2020 0.911730.04.2012 111.8981 1.2023 0.907303.05.2012 111.9102 1.2019 0.914204.05.2012 111.9014 1.2020 0.913907.05.2012 111.8382 1.2018 0.925608.05.2012 111.9696 1.2019 0.922309.05.2012 111.9996 1.2016 0.926410.05.2012 112.1457 1.2018 0.928211.05.2012 112.2400 1.2017 0.929214.05.2012 112.2710 1.2015 0.932015.05.2012 112.4376 1.2014 0.936316.05.2012 112.5775 1.2012 0.944617.05.2012 112.8731 1.2016 0.943218.05.2012 113.2928 1.2015 0.948821.05.2012 113.3754 1.2019 0.940022.05.2012 114.1070 1.2013 0.939423.05.2012 114.7419 1.2011 0.947824.05.2012 115.4638 1.2014 0.955125.05.2012 115.7556 1.2025 0.959128.05.2012 115.8671 1.2026 0.955229.05.2012 116.0455 1.2024 0.958730.05.2012 116.2041 1.2012 0.962831.05.2012 116.6121 1.2019 0.969901.06.2012 117.2740 1.2017 0.972104.06.2012 117.6943 1.2013 0.968005.06.2012 117.3571 1.2015 0.959406.06.2012 116.6429 1.2017 0.961407.06.2012 115.6515 1.2021 0.956608.06.2012 115.2687 1.2013 0.959111.06.2012 114.6403 1.2025 0.951212.06.2012 115.3940 1.2014 0.961613.06.2012 116.0590 1.2015 0.961514.06.2012 116.7156 1.2020 0.955215.06.2012 117.0250 1.2011 0.950418.06.2012 116.2111 1.2017 0.945219.06.2012 115.5175 1.2014 0.953020.06.2012 115.3599 1.2015 0.947421.06.2012 114.6845 1.2017 0.948222.06.2012 114.0707 1.2015 0.956925.06.2012 114.0071 1.2017 0.959026.06.2012 114.6030 1.2014 0.9611

27.06.2012 115.3098 1.2014 0.960728.06.2012 115.8908 1.2016 0.960129.06.2012 115.8203 1.2018 0.956202.07.2012 115.7011 1.2022 0.952003.07.2012 115.2653 1.2019 0.954004.07.2012 114.9466 1.2018 0.954205.07.2012 115.1543 1.2017 0.959106.07.2012 115.5985 1.2016 0.970409.07.2012 115.8474 1.2013 0.977310.07.2012 115.8869 1.2016 0.977811.07.2012 115.4459 1.2015 0.980012.07.2012 114.8582 1.2014 0.981413.07.2012 115.1832 1.2012 0.983916.07.2012 115.3728 1.2020 0.982317.07.2012 116.2668 1.2016 0.977518.07.2012 116.8003 1.2013 0.978119.07.2012 117.2790 1.2015 0.977820.07.2012 117.2167 1.2012 0.979923.07.2012 116.8999 1.2018 0.992024.07.2012 117.5618 1.2014 0.990725.07.2012 117.8981 1.2013 0.994726.07.2012 118.5539 1.2017 0.989527.07.2012 118.6892 1.2013 0.977530.07.2012 118.0542 1.2015 0.977631.07.2012 117.7306 1.2018 0.977901.08.2012 117.5139 1.2014 0.976702.08.2012 118.2874 1.2020 0.981203.08.2012 118.3681 1.2020 0.987006.08.2012 118.5676 1.2020 0.969707.08.2012 118.2334 1.2020 0.970108.08.2012 118.5736 1.2016 0.969309.08.2012 119.0723 1.2022 0.970810.08.2012 118.7737 1.2015 0.977813.08.2012 117.1355 1.2016 0.977114.08.2012 116.6368 1.2014 0.972015.08.2012 117.0407 1.2015 0.974816.08.2012 117.4808 1.2019 0.978917.08.2012 118.3168 1.2014 0.973020.08.2012 117.9856 1.2014 0.974421.08.2012 117.8190 1.2015 0.972222.08.2012 117.8354 1.2013 0.963623.08.2012 117.5506 1.2018 0.958224.08.2012 117.4579 1.2018 0.956827.08.2012 117.2013 1.2014 0.960428.08.2012 117.3778 1.2010 0.962029.08.2012 117.7431 1.2017 0.956330.08.2012 118.0443 1.2015 0.957631.08.2012 118.4517 1.2012 0.960703.09.2012 118.4312 1.2016 0.954904.09.2012 118.4695 1.2013 0.9524

05.09.2012 117.9915 1.2016 0.958506.09.2012 117.6990 1.2060 0.956807.09.2012 117.7050 1.2058 0.954010.09.2012 116.6268 1.2084 0.945211.09.2012 116.3019 1.2087 0.946912.09.2012 116.4581 1.2082 0.938513.09.2012 117.2132 1.2101 0.936014.09.2012 117.1797 1.2168 0.934017.09.2012 116.3623 1.2162 0.925418.09.2012 115.9764 1.2154 0.927919.09.2012 115.1515 1.2116 0.926920.09.2012 115.2373 1.2094 0.929721.09.2012 115.2809 1.2105 0.931524.09.2012 115.3700 1.2099 0.934525.09.2012 115.5257 1.2104 0.935426.09.2012 115.0582 1.2094 0.939227.09.2012 114.9286 1.2101 0.938428.09.2012 115.0320 1.2105 0.935901.10.2012 114.7994 1.2094 0.942902.10.2012 114.9885 1.2101 0.937403.10.2012 115.6325 1.2103 0.938204.10.2012 115.2055 1.2122 0.937605.10.2012 115.0291 1.2119 0.931108.10.2012 114.9712 1.2119 0.932809.10.2012 114.8915 1.2139 0.934910.10.2012 114.6884 1.2119 0.942411.10.2012 114.1212 1.2095 0.939912.10.2012 113.8924 1.2099 0.935415.10.2012 112.5069 1.2090 0.936416.10.2012 111.1462 1.2096 0.933017.10.2012 111.0442 1.2104 0.924718.10.2012 112.4642 1.2101 0.923919.10.2012 113.7045 1.2094 0.925322.10.2012 113.9644 1.2096 0.926723.10.2012 113.4928 1.2111 0.927424.10.2012 113.0575 1.2109 0.932625.10.2012 113.5483 1.2101 0.931826.10.2012 114.1036 1.2099 0.935329.10.2012 114.3580 1.2095 0.935430.10.2012 113.8733 1.2086 0.937331.10.2012 113.2836 1.2082 0.932401.11.2012 113.4249 1.2082 0.932302.11.2012 114.2348 1.2077 0.935805.11.2012 113.8669 1.2071 0.940706.11.2012 113.4758 1.2077 0.944307.11.2012 113.6044 1.2089 0.939908.11.2012 113.2715 1.2064 0.945209.11.2012 112.8242 1.2068 0.944513.11.2012 112.1405 1.2051 0.949914.11.2012 111.8479 1.2041 0.9468

15.11.2012 112.6731 1.2037 0.944516.11.2012 112.1930 1.2048 0.943519.11.2012 112.4210 1.2066 0.945620.11.2012 112.5325 1.2050 0.942221.11.2012 112.9430 1.2061 0.945422.11.2012 113.4728 1.2051 0.938123.11.2012 113.0790 1.2049 0.934626.11.2012 112.5139 1.2045 0.929627.11.2012 111.9875 1.2048 0.927728.11.2012 112.7102 1.2039 0.931529.11.2012 113.2765 1.2040 0.929730.11.2012 112.6378 1.2048 0.926803.12.2012 113.0646 1.2066 0.925904.12.2012 113.3802 1.2096 0.926505.12.2012 113.6040 1.2141 0.926206.12.2012 113.9663 1.2105 0.927007.12.2012 114.2065 1.2090 0.932910.12.2012 113.9422 1.2082 0.935911.12.2012 114.1082 1.2087 0.932512.12.2012 113.9780 1.2123 0.932713.12.2012 113.9701 1.2124 0.926814.12.2012 113.7847 1.2093 0.923317.12.2012 113.3872 1.2085 0.918518.12.2012 113.0118 1.2089 0.917619.12.2012 113.2295 1.2085 0.912020.12.2012 113.5061 1.2084 0.914221.12.2012 113.2220 1.2074 0.914424.12.2012 112.9278 1.2082 0.916525.12.2012 113.0794 1.2084 0.916426.12.2012 113.1274 1.2080 0.916527.12.2012 113.4638 1.2088 0.913528.12.2012 113.6896 1.2090 0.912931.12.2012 113.7183 1.2073 0.914903.01.2013 112.3495 1.2093 0.920204.01.2013 112.3588 1.2095 0.927208.01.2013 112.3276 1.2090 0.920909.01.2013 112.2187 1.2095 0.924110.01.2013 111.9073 1.2089 0.926511.01.2013 111.9826 1.2146 0.915814.01.2013 111.9292 1.2226 0.912915.01.2013 111.9276 1.2357 0.925016.01.2013 111.9925 1.2383 0.932717.01.2013 112.2873 1.2387 0.931518.01.2013 112.2382 1.2548 0.937621.01.2013 111.8819 1.2443 0.934422.01.2013 111.7456 1.2431 0.931423.01.2013 111.9979 1.2366 0.928924.01.2013 111.6466 1.2393 0.930825.01.2013 111.2567 1.2439 0.930428.01.2013 111.6043 1.2496 0.9280

29.01.2013 111.9343 1.2462 0.926430.01.2013 112.0591 1.2442 0.922331.01.2013 111.6013 1.2347 0.909001.02.2013 111.4149 1.2399 0.909904.02.2013 111.2754 1.2387 0.908905.02.2013 111.4255 1.2279 0.910206.02.2013 111.4097 1.2338 0.909507.02.2013 111.3004 1.2320 0.910408.02.2013 111.5082 1.2297 0.917311.02.2013 111.7612 1.2286 0.917812.02.2013 111.6702 1.2321 0.920613.02.2013 111.6067 1.2343 0.917814.02.2013 111.1945 1.2337 0.918218.02.2013 111.1627 1.2342 0.925019.02.2013 111.3482 1.2331 0.923320.02.2013 111.2517 1.2356 0.921121.02.2013 111.1356 1.2323 0.930022.02.2013 111.2286 1.2280 0.929325.02.2013 111.4438 1.2286 0.930326.02.2013 111.3634 1.2143 0.929727.02.2013 111.4605 1.2185 0.932228.02.2013 111.5200 1.2226 0.930201.03.2013 111.3989 1.2249 0.936304.03.2013 111.3336 1.2276 0.943105.03.2013 111.4526 1.2270 0.940906.03.2013 111.5166 1.2294 0.940807.03.2013 111.4779 1.2326 0.948408.03.2013 111.7684 1.2371 0.945011.03.2013 112.2166 1.2377 0.952012.03.2013 112.3698 1.2362 0.949013.03.2013 112.0749 1.2347 0.946714.03.2013 111.9428 1.2346 0.953315.03.2013 111.7890 1.2337 0.947518.03.2013 111.6459 1.2176 0.944419.03.2013 111.4620 1.2255 0.947120.03.2013 111.3037 1.2205 0.947821.03.2013 111.5656 1.2234 0.945022.03.2013 111.6905 1.2209 0.947025.03.2013 111.8225 1.2249 0.939426.03.2013 111.6104 1.2212 0.948427.03.2013 111.6434 1.2195 0.949128.03.2013 112.0246 1.2190 0.952929.03.2013 111.9575 1.2173 0.950601.04.2013 111.6905 1.2166 0.951502.04.2013 111.3949 1.2172 0.946303.04.2013 111.6295 1.2170 0.950104.04.2013 111.8984 1.2149 0.946605.04.2013 111.7551 1.2157 0.940408.04.2013 111.7566 1.2142 0.935209.04.2013 111.9627 1.2184 0.9337

10.04.2013 111.8412 1.2205 0.932411.04.2013 111.7947 1.2186 0.932412.04.2013 111.8517 1.2194 0.929515.04.2013 111.7341 1.2167 0.930216.04.2013 111.4950 1.2156 0.929517.04.2013 111.6977 1.2168 0.923118.04.2013 111.5858 1.2158 0.932119.04.2013 111.5507 1.2174 0.931722.04.2013 111.4062 1.2193 0.933123.04.2013 111.3083 1.2201 0.935324.04.2013 111.3447 1.2302 0.946625.04.2013 111.1369 1.2341 0.946326.04.2013 110.9528 1.2306 0.943729.04.2013 110.6951 1.2293 0.942130.04.2013 110.5426 1.2275 0.937107.05.2013 110.7065 1.2271 0.937808.05.2013 110.6659 1.2304 0.939709.05.2013 110.7546 1.2307 0.935110.05.2013 110.9261 1.2369 0.948313.05.2013 111.0098 1.2433 0.958214.05.2013 110.9505 1.2413 0.954115.05.2013 111.0026 1.2499 0.966116.05.2013 110.7701 1.2439 0.966017.05.2013 110.6402 1.2439 0.966720.05.2013 110.6278 1.2453 0.969521.05.2013 110.7259 1.2477 0.967922.05.2013 110.8905 1.2520 0.969423.05.2013 111.0028 1.2552 0.976724.05.2013 111.0359 1.2500 0.966827.05.2013 111.1023 1.2450 0.963328.05.2013 110.9191 1.2489 0.966629.05.2013 111.1147 1.2549 0.976330.05.2013 111.3912 1.2453 0.960431.05.2013 111.6101 1.2450 0.955003.06.2013 112.5065 1.2444 0.956304.06.2013 113.0848 1.2398 0.949105.06.2013 113.3692 1.2402 0.947406.06.2013 113.4555 1.2338 0.941407.06.2013 114.0314 1.2301 0.927710.06.2013 114.3579 1.2370 0.937311.06.2013 114.4544 1.2378 0.932612.06.2013 114.5143 1.2307 0.924813.06.2013 114.3304 1.2256 0.917814.06.2013 114.2407 1.2335 0.924217.06.2013 113.8336 1.2315 0.924518.06.2013 113.7542 1.2331 0.923519.06.2013 114.0438 1.2319 0.919820.06.2013 113.9489 1.2326 0.930021.06.2013 114.4434 1.2268 0.927324.06.2013 114.5353 1.2265 0.9354

25.06.2013 114.4423 1.2245 0.933726.06.2013 114.4927 1.2262 0.938327.06.2013 114.4595 1.2269 0.941328.06.2013 114.1715 1.2337 0.944601.07.2013 113.7296 1.2305 0.944402.07.2013 113.8482 1.2359 0.946403.07.2013 114.1305 1.2331 0.950404.07.2013 114.2302 1.2322 0.948605.07.2013 114.2531 1.2355 0.957508.07.2013 114.2062 1.2382 0.966409.07.2013 114.1492 1.2417 0.965010.07.2013 113.9903 1.2431 0.972711.07.2013 113.9866 1.2377 0.941912.07.2013 113.8334 1.2397 0.948015.07.2013 113.7597 1.2374 0.946416.07.2013 113.6361 1.2399 0.948417.07.2013 113.6843 1.2377 0.941718.07.2013 113.8551 1.2361 0.943919.07.2013 113.9116 1.2375 0.941722.07.2013 113.6443 1.2366 0.939923.07.2013 113.5826 1.2351 0.935724.07.2013 113.7347 1.2366 0.936125.07.2013 113.9330 1.2375 0.936626.07.2013 113.9351 1.2339 0.929029.07.2013 114.0934 1.2330 0.928530.07.2013 113.8701 1.2357 0.932131.07.2013 113.8015 1.2327 0.929701.08.2013 113.9501 1.2322 0.928402.08.2013 113.7995 1.2387 0.937605.08.2013 113.7213 1.2349 0.930006.08.2013 113.8331 1.2307 0.927807.08.2013 113.9092 1.2319 0.926208.08.2013 114.0209 1.2301 0.922309.08.2013 113.9239 1.2310 0.919512.08.2013 113.9164 1.2317 0.924213.08.2013 113.8258 1.2331 0.926714.08.2013 113.8542 1.2381 0.933915.08.2013 113.8883 1.2396 0.932716.08.2013 113.8911 1.2381 0.927819.08.2013 113.8537 1.2348 0.926620.08.2013 114.0382 1.2323 0.923021.08.2013 114.2517 1.2314 0.917422.08.2013 114.2835 1.2337 0.924723.08.2013 114.1871 1.2346 0.925326.08.2013 114.2557 1.2346 0.922527.08.2013 114.2462 1.2329 0.921628.08.2013 114.2621 1.2285 0.918329.08.2013 114.3770 1.2310 0.923630.08.2013 114.4255 1.2330 0.931002.09.2013 114.4276 1.2313 0.9325

03.09.2013 114.3504 1.2337 0.935304.09.2013 114.3850 1.2345 0.937705.09.2013 114.3850 1.2375 0.938906.09.2013 114.4059 1.2399 0.944309.09.2013 114.6645 1.2375 0.939610.09.2013 115.0174 1.2374 0.932611.09.2013 115.2574 1.2418 0.936712.09.2013 114.9357 1.2393 0.930813.09.2013 114.9895 1.2391 0.933816.09.2013 114.7840 1.2356 0.924617.09.2013 114.6142 1.2365 0.927318.09.2013 114.6433 1.2377 0.926119.09.2013 114.6859 1.2338 0.911720.09.2013 114.3143 1.2325 0.910523.09.2013 114.3337 1.2334 0.911524.09.2013 114.4742 1.2291 0.910625.09.2013 114.7433 1.2306 0.913826.09.2013 114.7537 1.2307 0.910327.09.2013 114.7698 1.2269 0.909630.09.2013 114.6044 1.2225 0.905501.10.2013 114.5399 1.2238 0.903402.10.2013 114.5512 1.2262 0.906803.10.2013 114.5296 1.2265 0.901404.10.2013 114.6187 1.2240 0.898107.10.2013 114.5659 1.2285 0.905608.10.2013 114.3331 1.2275 0.904909.10.2013 114.3175 1.2293 0.906210.10.2013 114.0936 1.2316 0.912611.10.2013 113.9298 1.2330 0.911114.10.2013 114.0335 1.2346 0.909915.10.2013 114.3266 1.2352 0.910416.10.2013 114.0758 1.2363 0.914817.10.2013 114.0895 1.2363 0.912518.10.2013 113.9656 1.2345 0.903321.10.2013 113.9907 1.2353 0.903222.10.2013 113.9145 1.2348 0.903223.10.2013 113.9789 1.2329 0.894924.10.2013 114.1472 1.2302 0.892125.10.2013 114.1576 1.2304 0.890528.10.2013 114.1342 1.2336 0.893729.10.2013 114.0472 1.2341 0.895430.10.2013 114.0334 1.2368 0.899931.10.2013 114.0082 1.2351 0.901301.11.2013 114.0456 1.2304 0.907604.11.2013 114.1015 1.2315 0.912905.11.2013 114.1562 1.2300 0.910906.11.2013 114.0833 1.2317 0.911607.11.2013 114.0867 1.2329 0.911608.11.2013 114.1122 1.2297 0.918112.11.2013 114.1068 1.2336 0.9211

13.11.2013 114.1023 1.2330 0.917114.11.2013 113.9990 1.2328 0.914915.11.2013 114.0040 1.2348 0.917918.11.2013 114.0515 1.2344 0.914219.11.2013 114.0492 1.2331 0.912720.11.2013 114.0557 1.2334 0.910121.11.2013 114.0501 1.2320 0.917722.11.2013 114.0569 1.2322 0.914425.11.2013 114.0312 1.2313 0.909426.11.2013 114.0544 1.2330 0.911227.11.2013 114.0405 1.2319 0.906328.11.2013 114.0657 1.2328 0.907529.11.2013 114.0442 1.2327 0.905102.12.2013 114.0909 1.2314 0.905203.12.2013 114.0431 1.2313 0.909004.12.2013 114.4010 1.2297 0.904905.12.2013 114.7166 1.2262 0.901206.12.2013 115.0178 1.2261 0.897609.12.2013 115.0216 1.2227 0.892010.12.2013 114.9036 1.2237 0.889611.12.2013 114.9240 1.2215 0.887812.12.2013 114.8469 1.2234 0.886813.12.2013 114.8823 1.2240 0.890116.12.2013 114.7033 1.2225 0.888417.12.2013 114.9334 1.2213 0.886618.12.2013 114.9840 1.2193 0.885119.12.2013 114.8154 1.2242 0.895520.12.2013 114.8498 1.2258 0.898923.12.2013 114.7343 1.2260 0.896024.12.2013 114.6532 1.2245 0.895125.12.2013 114.5923 1.2258 0.896626.12.2013 114.6194 1.2270 0.896827.12.2013 114.6161 1.2276 0.893530.12.2013 114.6309 1.2263 0.892431.12.2013 114.6421 1.2255 0.888603.01.2014 114.7559 1.2293 0.900506.01.2014 115.0103 1.2308 0.906508.01.2014 115.1102 1.2382 0.908409.01.2014 115.0934 1.2388 0.911310.01.2014 115.1284 1.2346 0.906613.01.2014 115.2861 1.2331 0.901514.01.2014 115.3466 1.2307 0.900415.01.2014 115.6494 1.2359 0.906416.01.2014 115.6032 1.2376 0.908417.01.2014 115.6140 1.2327 0.905320.01.2014 115.6912 1.2341 0.911721.01.2014 115.7172 1.2359 0.912422.01.2014 115.6963 1.2348 0.911023.01.2014 115.6805 1.2354 0.912124.01.2014 115.5840 1.2292 0.8974

27.01.2014 115.4337 1.2251 0.895328.01.2014 115.8646 1.2265 0.896529.01.2014 115.9888 1.2298 0.900230.01.2014 115.8362 1.2237 0.896631.01.2014 115.9236 1.2237 0.903303.02.2014 115.9378 1.2221 0.906104.02.2014 115.9150 1.2204 0.902905.02.2014 115.9756 1.2220 0.904306.02.2014 116.0376 1.2238 0.905207.02.2014 116.1253 1.2247 0.901210.02.2014 115.7248 1.2253 0.899311.02.2014 115.7361 1.2244 0.896112.02.2014 115.7541 1.2251 0.898613.02.2014 115.7731 1.2215 0.897014.02.2014 115.9091 1.2216 0.892918.02.2014 115.8587 1.2237 0.892419.02.2014 115.8644 1.2218 0.887520.02.2014 115.9253 1.2198 0.886521.02.2014 115.9067 1.2199 0.889124.02.2014 115.9185 1.2196 0.888025.02.2014 115.9036 1.2207 0.888626.02.2014 115.9318 1.2196 0.887727.02.2014 115.9571 1.2187 0.890428.02.2014 115.9356 1.2173 0.888503.03.2014 115.9507 1.2128 0.879604.03.2014 115.9662 1.2163 0.885605.03.2014 115.9629 1.2189 0.887606.03.2014 115.9517 1.2200 0.888707.03.2014 115.9473 1.2189 0.879210.03.2014 115.9399 1.2176 0.876911.03.2014 115.9316 1.2191 0.879112.03.2014 115.9598 1.2168 0.878013.03.2014 115.9612 1.2166 0.872914.03.2014 115.9574 1.2134 0.876017.03.2014 115.9515 1.2148 0.873718.03.2014 115.8679 1.2161 0.872919.03.2014 115.8919 1.2167 0.874020.03.2014 115.8608 1.2193 0.880721.03.2014 115.8235 1.2183 0.883624.03.2014 115.7070 1.2193 0.883225.03.2014 115.7135 1.2185 0.880926.03.2014 115.7597 1.2213 0.884527.03.2014 115.7763 1.2210 0.885528.03.2014 115.4468 1.2196 0.887031.03.2014 115.3845 1.2202 0.887101.04.2014 115.4762 1.2189 0.884702.04.2014 115.4865 1.2189 0.882703.04.2014 115.5119 1.2210 0.887404.04.2014 115.5046 1.2235 0.892207.04.2014 115.5680 1.2226 0.8922

08.04.2014 115.4946 1.2203 0.887909.04.2014 115.4619 1.2194 0.884110.04.2014 115.4831 1.2179 0.879411.04.2014 115.5135 1.2182 0.876814.04.2014 115.4895 1.2152 0.877015.04.2014 115.5113 1.2170 0.880816.04.2014 115.5144 1.2169 0.880517.04.2014 115.5125 1.2182 0.880122.04.2014 115.5111 1.2211 0.885223.04.2014 115.5083 1.2212 0.883824.04.2014 115.5323 1.2204 0.882825.04.2014 115.6649 1.2202 0.881828.04.2014 115.7191 1.2197 0.882229.04.2014 115.6744 1.2199 0.880030.04.2014 115.6751 1.2204 0.883905.05.2014 115.5987 1.2180 0.877806.05.2014 115.5908 1.2180 0.877407.05.2014 115.5362 1.2176 0.874308.05.2014 115.7173 1.2195 0.876409.05.2014 115.8792 1.2191 0.880612.05.2014 115.8085 1.2209 0.886913.05.2014 115.6789 1.2216 0.887914.05.2014 115.6201 1.2199 0.889215.05.2014 115.5417 1.2205 0.889816.05.2014 115.4946 1.2216 0.890619.05.2014 115.5383 1.2221 0.891720.05.2014 115.6412 1.2238 0.892621.05.2014 115.7544 1.2223 0.891922.05.2014 115.6719 1.2225 0.894023.05.2014 115.6749 1.2220 0.895126.05.2014 115.7240 1.2214 0.896827.05.2014 115.6921 1.2219 0.894828.05.2014 115.6663 1.2232 0.897229.05.2014 115.6753 1.2210 0.897230.05.2014 115.6520 1.2214 0.897802.06.2014 115.5670 1.2212 0.896003.06.2014 115.6105 1.2223 0.898404.06.2014 115.6433 1.2225 0.898005.06.2014 115.6686 1.2206 0.897306.06.2014 115.5472 1.2181 0.891909.06.2014 115.4882 1.2197 0.893910.06.2014 115.4544 1.2198 0.897711.06.2014 115.4439 1.2183 0.899812.06.2014 115.4637 1.2186 0.899713.06.2014 115.4582 1.2181 0.898416.06.2014 115.4413 1.2185 0.899617.06.2014 115.4391 1.2182 0.898418.06.2014 115.4474 1.2184 0.899519.06.2014 115.4275 1.2187 0.896420.06.2014 115.4921 1.2172 0.8933

23.06.2014 115.5057 1.2181 0.895124.06.2014 115.5150 1.2173 0.895325.06.2014 115.5449 1.2167 0.894026.06.2014 115.5753 1.2174 0.893027.06.2014 115.6984 1.2160 0.892330.06.2014 115.7853 1.2163 0.891301.07.2014 115.7097 1.2148 0.887702.07.2014 115.7775 1.2146 0.888303.07.2014 115.8409 1.2146 0.889804.07.2014 116.0320 1.2157 0.893207.07.2014 116.1844 1.2167 0.895708.07.2014 116.1621 1.2159 0.893609.07.2014 115.8739 1.2159 0.892810.07.2014 115.5773 1.2158 0.890811.07.2014 115.7330 1.2147 0.893214.07.2014 116.0124 1.2147 0.892815.07.2014 116.3215 1.2151 0.892116.07.2014 116.3716 1.2156 0.896417.07.2014 116.3120 1.2148 0.898318.07.2014 116.1265 1.2140 0.897521.07.2014 116.2408 1.2158 0.897722.07.2014 116.4267 1.2151 0.898423.07.2014 116.7331 1.2154 0.902624.07.2014 116.7414 1.2150 0.902725.07.2014 116.6372 1.2156 0.902628.07.2014 116.4540 1.2156 0.905229.07.2014 116.5222 1.2154 0.904730.07.2014 116.6150 1.2165 0.907031.07.2014 116.7676 1.2173 0.908801.08.2014 116.7823 1.2171 0.909204.08.2014 116.8550 1.2169 0.906605.08.2014 116.7748 1.2172 0.906806.08.2014 116.6988 1.2163 0.909807.08.2014 116.8853 1.2155 0.908008.08.2014 116.9904 1.2137 0.908111.08.2014 117.0851 1.2144 0.906112.08.2014 117.3120 1.2142 0.907813.08.2014 117.3165 1.2138 0.908114.08.2014 117.3918 1.2134 0.908015.08.2014 117.4033 1.2118 0.906618.08.2014 117.4026 1.2102 0.903519.08.2014 117.4556 1.2117 0.907120.08.2014 117.4397 1.2115 0.910621.08.2014 117.4367 1.2113 0.914522.08.2014 117.5632 1.2107 0.911325.08.2014 117.6522 1.2096 0.915926.08.2014 117.7147 1.2080 0.914727.08.2014 117.6874 1.2083 0.917828.08.2014 117.7915 1.2075 0.913529.08.2014 117.8253 1.2068 0.9158

01.09.2014 117.8341 1.2069 0.919302.09.2014 117.9514 1.2078 0.920403.09.2014 118.0728 1.2075 0.919904.09.2014 118.2326 1.2069 0.917905.09.2014 118.4256 1.2065 0.933008.09.2014 118.7954 1.2069 0.932609.09.2014 119.0441 1.2069 0.937310.09.2014 118.8302 1.2075 0.934211.09.2014 118.8462 1.2101 0.937612.09.2014 119.0029 1.2096 0.936215.09.2014 119.0301 1.2109 0.934416.09.2014 119.0767 1.2101 0.935117.09.2014 118.8087 1.2099 0.934118.09.2014 118.7167 1.2113 0.942119.09.2014 118.6180 1.2073 0.934622.09.2014 118.3312 1.2080 0.939223.09.2014 118.3562 1.2077 0.939624.09.2014 118.5642 1.2076 0.939325.09.2014 118.6959 1.2086 0.946726.09.2014 118.6930 1.2074 0.947229.09.2014 118.8194 1.2078 0.953030.09.2014 118.8509 1.2070 0.950801.10.2014 118.9225 1.2061 0.956202.10.2014 118.8444 1.2073 0.953603.10.2014 118.9932 1.2090 0.955306.10.2014 119.1253 1.2112 0.967507.10.2014 119.3096 1.2129 0.960908.10.2014 119.4055 1.2119 0.959309.10.2014 119.5502 1.2120 0.950610.10.2014 119.4393 1.2114 0.953813.10.2014 119.4024 1.2095 0.953714.10.2014 119.4168 1.2095 0.950615.10.2014 119.4500 1.2075 0.955116.10.2014 119.3834 1.2075 0.941917.10.2014 119.5007 1.2078 0.943620.10.2014 119.5510 1.2081 0.946921.10.2014 119.5880 1.2070 0.941422.10.2014 119.3786 1.2071 0.948323.10.2014 119.3892 1.2065 0.954624.10.2014 119.5079 1.2069 0.953627.10.2014 119.4864 1.2069 0.949928.10.2014 119.5205 1.2067 0.949829.10.2014 119.4713 1.2064 0.947230.10.2014 119.3170 1.2064 0.957531.10.2014 119.0888 1.2069 0.960403.11.2014 118.9794 1.2062 0.966004.11.2014 119.1121 1.2063 0.963205.11.2014 119.2822 1.2040 0.959706.11.2014 119.3424 1.2041 0.961407.11.2014 119.4518 1.2046 0.9732

10.11.2014 119.6775 1.2040 0.964712.11.2014 119.9560 1.2042 0.964813.11.2014 120.3918 1.2028 0.966414.11.2014 120.5412 1.2024 0.967217.11.2014 119.9474 1.2017 0.957818.11.2014 120.0628 1.2017 0.963319.11.2014 120.4385 1.2019 0.959520.11.2014 120.3655 1.2017 0.957821.11.2014 120.0195 1.2027 0.958624.11.2014 120.2598 1.2032 0.970325.11.2014 120.4737 1.2031 0.968426.11.2014 120.5307 1.2032 0.964527.11.2014 120.2968 1.2025 0.961528.11.2014 120.5468 1.2024 0.965901.12.2014 120.6223 1.2038 0.966902.12.2014 120.7828 1.2037 0.965703.12.2014 120.7489 1.2043 0.973404.12.2014 120.9997 1.2039 0.978305.12.2014 121.2160 1.2029 0.971808.12.2014 121.5483 1.2030 0.978609.12.2014 121.8255 1.2025 0.975510.12.2014 121.9496 1.2023 0.970111.12.2014 122.0724 1.2040 0.967812.12.2014 121.9713 1.2015 0.969315.12.2014 122.1498 1.2015 0.965116.12.2014 122.2093 1.2015 0.964417.12.2014 122.4547 1.2014 0.961918.12.2014 122.6321 1.2011 0.973019.12.2014 122.4206 1.2048 0.980822.12.2014 121.2852 1.2040 0.983323.12.2014 121.3053 1.2038 0.984224.12.2014 121.8932 1.2029 0.987425.12.2014 121.9612 1.2020 0.983626.12.2014 120.6893 1.2022 0.984329.12.2014 120.4060 1.2032 0.986630.12.2014 121.0481 1.2030 0.991331.12.2014 120.9583 1.2030 0.989205.01.2015 121.1543 1.2023 1.007106.01.2015 121.7415 1.2022 1.005108.01.2015 122.3077 1.2015 1.016409.01.2015 122.6603 1.2015 1.017112.01.2015 122.7702 1.2014 1.012013.01.2015 122.7564 1.2015 1.016214.01.2015 122.8202 1.2013 1.018515.01.2015 122.4890 1.2014 1.021316.01.2015 122.6735 1.0163 0.873619.01.2015 122.3815 1.0001 0.865120.01.2015 121.8955 1.0170 0.878421.01.2015 122.0743 1.0104 0.872922.01.2015 122.4469 0.9957 0.8590

23.01.2015 122.6076 0.9882 0.872226.01.2015 122.9018 0.9854 0.880127.01.2015 123.4677 1.0153 0.903528.01.2015 123.4127 1.0284 0.905529.01.2015 123.5774 1.0273 0.910730.01.2015 123.5499 1.0436 0.920002.02.2015 123.2851 1.0478 0.927003.02.2015 122.7318 1.0520 0.928504.02.2015 121.7002 1.0623 0.925305.02.2015 122.0325 1.0492 0.924606.02.2015 122.4398 1.0595 0.923609.02.2015 122.3461 1.0487 0.924910.02.2015 122.1158 1.0470 0.923411.02.2015 122.1032 1.0501 0.927612.02.2015 122.1735 1.0521 0.929513.02.2015 121.7261 1.0622 0.9285

Mlađan Dinkić Kori Udovičk Radovan Jelašić Dejan Šoškić Jorgovanka TabakovićDATUM EURRSD EURRSD EURRSD EURRSD EURRSD03.01.2002 59.572404.01.2002 59.526908.01.2002 59.764909.01.2002 59.802210.01.2002 59.877511.01.2002 59.855214.01.2002 59.895515.01.2002 59.932316.01.2002 59.992717.01.2002 59.958318.01.2002 60.074121.01.2002 59.990622.01.2002 59.952423.01.2002 60.027724.01.2002 60.072125.01.2002 60.132228.01.2002 60.190329.01.2002 60.114430.01.2002 60.177231.01.2002 60.157001.02.2002 60.117304.02.2002 60.035605.02.2002 60.133606.02.2002 60.091907.02.2002 60.155308.02.2002 60.113611.02.2002 60.011912.02.2002 59.962413.02.2002 60.018914.02.2002 60.102318.02.2002 60.037119.02.2002 60.152320.02.2002 60.209621.02.2002 60.114622.02.2002 60.151725.02.2002 60.190526.02.2002 60.134327.02.2002 60.054328.02.2002 60.093801.03.2002 60.017404.03.2002 60.055905.03.2002 60.154906.03.2002 60.078007.03.2002 60.112008.03.2002 60.089711.03.2002 60.232312.03.2002 60.273213.03.2002 60.3098

14.03.2002 60.208515.03.2002 60.191818.03.2002 60.154319.03.2002 60.254220.03.2002 60.188121.03.2002 60.140222.03.2002 60.186625.03.2002 60.227426.03.2002 60.269527.03.2002 60.179928.03.2002 60.214329.03.2002 60.287301.04.2002 60.327402.04.2002 60.386603.04.2002 60.352204.04.2002 60.406005.04.2002 60.369208.04.2002 60.348709.04.2002 60.403310.04.2002 60.390711.04.2002 60.499912.04.2002 60.424215.04.2002 60.367716.04.2002 60.329917.04.2002 60.364918.04.2002 60.403719.04.2002 60.459022.04.2002 60.407023.04.2002 60.502224.04.2002 60.542325.04.2002 60.579326.04.2002 60.523929.04.2002 60.442030.04.2002 60.409107.05.2002 60.466208.05.2002 60.546809.05.2002 60.588310.05.2002 60.672413.05.2002 60.733214.05.2002 60.667015.05.2002 60.553516.05.2002 60.546017.05.2002 60.588720.05.2002 60.601221.05.2002 60.540022.05.2002 60.494823.05.2002 60.536224.05.2002 60.485027.05.2002 60.453728.05.2002 60.4321

29.05.2002 60.411530.05.2002 60.525731.05.2002 60.495003.06.2002 60.451204.06.2002 60.453705.06.2002 60.503806.06.2002 60.502207.06.2002 60.540610.06.2002 60.507111.06.2002 60.667112.06.2002 60.599613.06.2002 60.637414.06.2002 60.628217.06.2002 60.624318.06.2002 60.621719.06.2002 60.645020.06.2002 60.616621.06.2002 60.627224.06.2002 60.608625.06.2002 60.626626.06.2002 60.614727.06.2002 60.576928.06.2002 60.641301.07.2002 60.623502.07.2002 60.754103.07.2002 60.769804.07.2002 60.810905.07.2002 60.774308.07.2002 60.669109.07.2002 60.782110.07.2002 60.803211.07.2002 60.893412.07.2002 60.796815.07.2002 60.839416.07.2002 60.740817.07.2002 60.780218.07.2002 60.829819.07.2002 60.798122.07.2002 60.796623.07.2002 60.793824.07.2002 60.840625.07.2002 60.767226.07.2002 60.792529.07.2002 60.749830.07.2002 60.809331.07.2002 60.872101.08.2002 60.984902.08.2002 60.922005.08.2002 60.900806.08.2002 60.8546

07.08.2002 60.884408.08.2002 60.887509.08.2002 60.914512.08.2002 60.943313.08.2002 60.942714.08.2002 60.953815.08.2002 60.954416.08.2002 60.973419.08.2002 60.940120.08.2002 60.946221.08.2002 60.925922.08.2002 60.863323.08.2002 60.883426.08.2002 60.936627.08.2002 60.930628.08.2002 60.949329.08.2002 60.944230.08.2002 60.941502.09.2002 60.942903.09.2002 60.952904.09.2002 60.926505.09.2002 60.871506.09.2002 60.925109.09.2002 60.923710.09.2002 60.914711.09.2002 60.966712.09.2002 60.916713.09.2002 60.950116.09.2002 60.913217.09.2002 60.948918.09.2002 60.925919.09.2002 60.972823.09.2002 60.948424.09.2002 60.979825.09.2002 60.958026.09.2002 60.962427.09.2002 60.929830.09.2002 60.903001.10.2002 60.916102.10.2002 60.945003.10.2002 60.959904.10.2002 61.022307.10.2002 60.991908.10.2002 61.006209.10.2002 61.035810.10.2002 61.041711.10.2002 61.139814.10.2002 61.083515.10.2002 61.051616.10.2002 61.0659

17.10.2002 61.103118.10.2002 61.082921.10.2002 61.083022.10.2002 61.109823.10.2002 61.371024.10.2002 61.228625.10.2002 61.251628.10.2002 61.293029.10.2002 61.270530.10.2002 61.100531.10.2002 61.080601.11.2002 61.140004.11.2002 61.183505.11.2002 61.349706.11.2002 61.107807.11.2002 61.089508.11.2002 61.198011.11.2002 61.139612.11.2002 61.148213.11.2002 61.196914.11.2002 61.167815.11.2002 61.148018.11.2002 61.154919.11.2002 61.135320.11.2002 61.174621.11.2002 61.125822.11.2002 61.195125.11.2002 61.338126.11.2002 61.379327.11.2002 61.458128.11.2002 61.539829.11.2002 61.596102.12.2002 61.593803.12.2002 61.609104.12.2002 61.655905.12.2002 61.579706.12.2002 61.454109.12.2002 61.429110.12.2002 61.438711.12.2002 61.272812.12.2002 61.292613.12.2002 61.287316.12.2002 61.321117.12.2002 61.383418.12.2002 61.450519.12.2002 61.471320.12.2002 61.453423.12.2002 61.475824.12.2002 61.531825.12.2002 61.4719

26.12.2002 61.411227.12.2002 61.451930.12.2002 61.515231.12.2002 61.584503.01.2003 61.661506.01.2003 61.623408.01.2003 61.612909.01.2003 61.776910.01.2003 61.753113.01.2003 61.713214.01.2003 61.850215.01.2003 61.912716.01.2003 62.020317.01.2003 62.075920.01.2003 62.038921.01.2003 62.151022.01.2003 62.269123.01.2003 62.231724.01.2003 62.351627.01.2003 62.473128.01.2003 62.442729.01.2003 62.372130.01.2003 62.413831.01.2003 62.567103.02.2003 62.453204.02.2003 62.419305.02.2003 62.661706.02.2003 62.563307.02.2003 62.540710.02.2003 62.485111.02.2003 62.509812.02.2003 62.469213.02.2003 62.487214.02.2003 62.682817.02.2003 62.797518.02.2003 62.943419.02.2003 62.761720.02.2003 62.971021.02.2003 63.258424.02.2003 63.152325.02.2003 63.342926.02.2003 63.448827.02.2003 63.291828.02.2003 63.112503.03.2003 63.428904.03.2003 63.430205.03.2003 63.932706.03.2003 63.632107.03.2003 63.593010.03.2003 63.4929

11.03.2003 63.564512.03.2003 63.473613.03.2003 63.393814.03.2003 63.311917.03.2003 63.252418.03.2003 63.342119.03.2003 63.482520.03.2003 63.440521.03.2003 63.254224.03.2003 63.408525.03.2003 63.792526.03.2003 64.253827.03.2003 64.638928.03.2003 64.382931.03.2003 64.124801.04.2003 64.318902.04.2003 64.186903.04.2003 64.114904.04.2003 64.141607.04.2003 63.888708.04.2003 63.758409.04.2003 63.712510.04.2003 63.785311.04.2003 63.913614.04.2003 64.235215.04.2003 64.118416.04.2003 64.389517.04.2003 64.815718.04.2003 64.558921.04.2003 64.524922.04.2003 64.451523.04.2003 64.296824.04.2003 64.093529.04.2003 63.986430.04.2003 63.751505.05.2003 64.452806.05.2003 64.615907.05.2003 64.831908.05.2003 64.622309.05.2003 64.811712.05.2003 65.198713.05.2003 65.121914.05.2003 65.214315.05.2003 65.083416.05.2003 65.253719.05.2003 66.218720.05.2003 65.786421.05.2003 65.695322.05.2003 65.795323.05.2003 65.4754

26.05.2003 65.917827.05.2003 65.851228.05.2003 65.765629.05.2003 65.624630.05.2003 65.691802.06.2003 65.486203.06.2003 65.534904.06.2003 65.622305.06.2003 65.413906.06.2003 65.221809.06.2003 64.993910.06.2003 65.115311.06.2003 65.434812.06.2003 65.418613.06.2003 65.194816.06.2003 65.389217.06.2003 65.256818.06.2003 65.383319.06.2003 65.475320.06.2003 65.112723.06.2003 64.884124.06.2003 64.652125.06.2003 64.774826.06.2003 64.435927.06.2003 64.267930.06.2003 64.581901.07.2003 64.823402.07.2003 65.141103.07.2003 65.331704.07.2003 65.053907.07.2003 65.532408.07.2003 65.423109.07.2003 65.282610.07.2003 65.081311.07.2003 65.150214.07.2003 64.931915.07.2003 64.983216.07.2003 65.177217.07.2003 65.382418.07.2003 65.091121.07.2003 64.811322.07.2003 64.628723.07.2003 64.945724.07.2003 65.407625.07.2003 65.323928.07.2003 65.197229.07.2003 65.084330.07.2003 65.031831.07.2003 65.162001.08.2003 65.0308

04.08.2003 65.062905.08.2003 65.210306.08.2003 65.317207.08.2003 65.181908.08.2003 65.125311.08.2003 65.105112.08.2003 65.365913.08.2003 65.321314.08.2003 65.424115.08.2003 65.333918.08.2003 65.088919.08.2003 65.200620.08.2003 65.261921.08.2003 65.119722.08.2003 65.024125.08.2003 65.149726.08.2003 65.266927.08.2003 65.259328.08.2003 65.261229.08.2003 65.291101.09.2003 65.354902.09.2003 65.304303.09.2003 65.336704.09.2003 65.456305.09.2003 65.547908.09.2003 65.750909.09.2003 65.818510.09.2003 65.979911.09.2003 65.967912.09.2003 65.806115.09.2003 65.769316.09.2003 65.671117.09.2003 65.587318.09.2003 65.882522.09.2003 65.917823.09.2003 65.850224.09.2003 65.898525.09.2003 65.949726.09.2003 65.874129.09.2003 65.955630.09.2003 66.228301.10.2003 66.254202.10.2003 66.282903.10.2003 66.100606.10.2003 65.524707.10.2003 65.520508.10.2003 65.784109.10.2003 66.033010.10.2003 66.122113.10.2003 66.7848

14.10.2003 66.666515.10.2003 66.670516.10.2003 66.638817.10.2003 66.714820.10.2003 66.593121.10.2003 66.439122.10.2003 66.611923.10.2003 66.777724.10.2003 66.783227.10.2003 66.687228.10.2003 66.564529.10.2003 66.687330.10.2003 66.775331.10.2003 66.753903.11.2003 66.804704.11.2003 66.750805.11.2003 66.879306.11.2003 66.901907.11.2003 66.945410.11.2003 67.110811.11.2003 67.223112.11.2003 67.117013.11.2003 67.131214.11.2003 66.927417.11.2003 66.991518.11.2003 67.185319.11.2003 67.432120.11.2003 67.387221.11.2003 67.189324.11.2003 67.262225.11.2003 67.452426.11.2003 67.549427.11.2003 67.642328.11.2003 67.689201.12.2003 67.709902.12.2003 67.738603.12.2003 67.811804.12.2003 67.770205.12.2003 67.813108.12.2003 68.017609.12.2003 68.317510.12.2003 68.308911.12.2003 68.216912.12.2003 68.219315.12.2003 68.272716.12.2003 68.381017.12.2003 68.425218.12.2003 68.496419.12.2003 68.538222.12.2003 68.3621

23.12.2003 68.283224.12.2003 68.399425.12.2003 68.489326.12.2003 68.386129.12.2003 68.328130.12.2003 68.312931.12.2003 68.486105.01.2004 68.519806.01.2004 68.389508.01.2004 68.314409.01.2004 68.418312.01.2004 68.849713.01.2004 68.873514.01.2004 68.816315.01.2004 68.863116.01.2004 68.819819.01.2004 68.677720.01.2004 68.612521.01.2004 68.895422.01.2004 68.770523.01.2004 68.841526.01.2004 68.768727.01.2004 68.864628.01.2004 68.962929.01.2004 68.928630.01.2004 68.883202.02.2004 68.877603.02.2004 68.919304.02.2004 68.947105.02.2004 69.143806.02.2004 69.121209.02.2004 69.316310.02.2004 69.498411.02.2004 69.629412.02.2004 69.582513.02.2004 69.521317.02.2004 69.345818.02.2004 69.543419.02.2004 69.491120.02.2004 69.444923.02.2004 69.503124.02.2004 69.674625.02.2004 69.940026.02.2004 69.834927.02.2004 69.517101.03.2004 69.461802.03.2004 69.359903.03.2004 69.460904.03.2004 69.409405.03.2004 69.4663

08.03.2004 69.483709.03.2004 69.405810.03.2004 69.363611.03.2004 69.381112.03.2004 69.498815.03.2004 69.650516.03.2004 69.566117.03.2004 69.343318.03.2004 69.316019.03.2004 69.615822.03.2004 69.650223.03.2004 69.663324.03.2004 69.651925.03.2004 69.728626.03.2004 69.862129.03.2004 69.866130.03.2004 69.800031.03.2004 69.750501.04.2004 69.796502.04.2004 69.885605.04.2004 69.957706.04.2004 69.964107.04.2004 69.943608.04.2004 69.942913.04.2004 69.941514.04.2004 69.948115.04.2004 70.007516.04.2004 70.035619.04.2004 70.122120.04.2004 70.112721.04.2004 70.113622.04.2004 70.189823.04.2004 70.211726.04.2004 70.271228.04.2004 70.337129.04.2004 70.304630.04.2004 70.379304.05.2004 70.417405.05.2004 70.496506.05.2004 70.518807.05.2004 70.526710.05.2004 70.540211.05.2004 70.574112.05.2004 70.563013.05.2004 70.610514.05.2004 70.564217.05.2004 70.710918.05.2004 70.605619.05.2004 70.745920.05.2004 70.8119

21.05.2004 70.909024.05.2004 70.959825.05.2004 71.061526.05.2004 71.048527.05.2004 71.068028.05.2004 71.142331.05.2004 71.166001.06.2004 71.150002.06.2004 71.217603.06.2004 71.292104.06.2004 71.236607.06.2004 71.337508.06.2004 71.400009.06.2004 71.437410.06.2004 71.479111.06.2004 71.446214.06.2004 71.454115.06.2004 71.549816.06.2004 71.600817.06.2004 71.578518.06.2004 71.600021.06.2004 71.695122.06.2004 71.766023.06.2004 71.894724.06.2004 71.870525.06.2004 71.850028.06.2004 71.980029.06.2004 72.175930.06.2004 72.235501.07.2004 72.240402.07.2004 72.190005.07.2004 72.263006.07.2004 72.255407.07.2004 72.354708.07.2004 72.434309.07.2004 72.504512.07.2004 72.494413.07.2004 72.561314.07.2004 72.609515.07.2004 72.720416.07.2004 72.482319.07.2004 72.696920.07.2004 72.788921.07.2004 72.803822.07.2004 72.885623.07.2004 73.003126.07.2004 73.124127.07.2004 73.214128.07.2004 72.944929.07.2004 72.8959

30.07.2004 72.979302.08.2004 73.117403.08.2004 72.967504.08.2004 73.059405.08.2004 73.077806.08.2004 73.100009.08.2004 72.977110.08.2004 72.974211.08.2004 73.033212.08.2004 72.980113.08.2004 72.982316.08.2004 72.966617.08.2004 73.070318.08.2004 73.152819.08.2004 73.123820.08.2004 73.271623.08.2004 73.444424.08.2004 73.672425.08.2004 73.741326.08.2004 73.779227.08.2004 73.660130.08.2004 73.743931.08.2004 73.734701.09.2004 73.616102.09.2004 73.653003.09.2004 73.651506.09.2004 73.783007.09.2004 73.902208.09.2004 73.913609.09.2004 73.992210.09.2004 74.079613.09.2004 73.991114.09.2004 73.846915.09.2004 73.785516.09.2004 73.787820.09.2004 74.022221.09.2004 74.241822.09.2004 74.387023.09.2004 74.579524.09.2004 74.530527.09.2004 74.764028.09.2004 74.895029.09.2004 75.000130.09.2004 74.988801.10.2004 74.872004.10.2004 74.855005.10.2004 74.855206.10.2004 74.893007.10.2004 75.035808.10.2004 75.2035

11.10.2004 75.261512.10.2004 75.185913.10.2004 75.433014.10.2004 75.538515.10.2004 75.675018.10.2004 75.808419.10.2004 75.873320.10.2004 75.872021.10.2004 75.841422.10.2004 75.860925.10.2004 76.007626.10.2004 76.172027.10.2004 76.050028.10.2004 76.078129.10.2004 76.254901.11.2004 76.361202.11.2004 76.575503.11.2004 76.601504.11.2004 76.643305.11.2004 76.647908.11.2004 76.856109.11.2004 76.962310.11.2004 77.141911.11.2004 77.084012.11.2004 77.094615.11.2004 77.072016.11.2004 77.134017.11.2004 77.257518.11.2004 77.243919.11.2004 77.318522.11.2004 77.439823.11.2004 77.361924.11.2004 77.393125.11.2004 77.285126.11.2004 77.328929.11.2004 77.346730.11.2004 77.393001.12.2004 77.728002.12.2004 77.650303.12.2004 77.690006.12.2004 77.800907.12.2004 78.031508.12.2004 78.313509.12.2004 78.299010.12.2004 78.237513.12.2004 78.399014.12.2004 78.625015.12.2004 78.493416.12.2004 78.582317.12.2004 78.6302

20.12.2004 78.618121.12.2004 78.777222.12.2004 78.739423.12.2004 78.788124.12.2004 78.842027.12.2004 78.932028.12.2004 78.886029.12.2004 78.885030.12.2004 78.885031.12.2004 79.080304.01.2005 79.177005.01.2005 79.303506.01.2005 79.274510.01.2005 79.308711.01.2005 79.411012.01.2005 79.594013.01.2005 79.697014.01.2005 79.656017.01.2005 79.731018.01.2005 79.865519.01.2005 80.043420.01.2005 80.066021.01.2005 80.108024.01.2005 80.329925.01.2005 80.402326.01.2005 80.380027.01.2005 80.359828.01.2005 80.286831.01.2005 80.144801.02.2005 80.112402.02.2005 80.068003.02.2005 80.067804.02.2005 80.075007.02.2005 80.077008.02.2005 79.983509.02.2005 79.953110.02.2005 79.976611.02.2005 79.984014.02.2005 79.980016.02.2005 79.933117.02.2005 79.935018.02.2005 79.969921.02.2005 80.044322.02.2005 80.316123.02.2005 80.387024.02.2005 80.524725.02.2005 80.519528.02.2005 80.509001.03.2005 80.481602.03.2005 80.4809

03.03.2005 80.463604.03.2005 80.510007.03.2005 80.619908.03.2005 80.716009.03.2005 80.680810.03.2005 80.682011.03.2005 80.672514.03.2005 80.661015.03.2005 80.644916.03.2005 80.649917.03.2005 80.668918.03.2005 80.689921.03.2005 80.734222.03.2005 80.845223.03.2005 80.957024.03.2005 81.003525.03.2005 81.004028.03.2005 80.957529.03.2005 81.023030.03.2005 81.052031.03.2005 81.047801.04.2005 81.076904.04.2005 81.142205.04.2005 81.145006.04.2005 81.167907.04.2005 81.228208.04.2005 81.228111.04.2005 81.323412.04.2005 81.320513.04.2005 81.324514.04.2005 81.325815.04.2005 81.326018.04.2005 81.350019.04.2005 81.387520.04.2005 81.456021.04.2005 81.477722.04.2005 81.446425.04.2005 81.438026.04.2005 81.486528.04.2005 81.497904.05.2005 81.566005.05.2005 81.627906.05.2005 81.672209.05.2005 81.793510.05.2005 81.782811.05.2005 81.770012.05.2005 81.757513.05.2005 81.779916.05.2005 81.796517.05.2005 81.8303

18.05.2005 81.864119.05.2005 81.829220.05.2005 81.861023.05.2005 81.898224.05.2005 81.940625.05.2005 82.024026.05.2005 81.957127.05.2005 81.967030.05.2005 82.040031.05.2005 82.080001.06.2005 82.107002.06.2005 82.207003.06.2005 82.252306.06.2005 82.397307.06.2005 82.527008.06.2005 82.530109.06.2005 82.494010.06.2005 82.454513.06.2005 82.461114.06.2005 82.534015.06.2005 82.549916.06.2005 82.554017.06.2005 82.565520.06.2005 82.610221.06.2005 82.634822.06.2005 82.668823.06.2005 82.714924.06.2005 82.735327.06.2005 82.744228.06.2005 82.782329.06.2005 82.775030.06.2005 82.700001.07.2005 82.645004.07.2005 82.701005.07.2005 82.705206.07.2005 82.707507.07.2005 82.755508.07.2005 82.775311.07.2005 82.780012.07.2005 82.822313.07.2005 82.885314.07.2005 82.885315.07.2005 82.900218.07.2005 82.980019.07.2005 83.050020.07.2005 83.132021.07.2005 83.195322.07.2005 83.291525.07.2005 83.389026.07.2005 83.4840

27.07.2005 83.550828.07.2005 83.627229.07.2005 83.630101.08.2005 83.714002.08.2005 83.757303.08.2005 83.783204.08.2005 83.799305.08.2005 83.750708.08.2005 83.600009.08.2005 83.700410.08.2005 83.800011.08.2005 83.862312.08.2005 83.827515.08.2005 83.879016.08.2005 83.929217.08.2005 84.023118.08.2005 84.147019.08.2005 84.190022.08.2005 84.305523.08.2005 84.324224.08.2005 84.307025.08.2005 84.383526.08.2005 84.380029.08.2005 84.397030.08.2005 84.430031.08.2005 84.460501.09.2005 84.365002.09.2005 84.421705.09.2005 84.393506.09.2005 84.446707.09.2005 84.567908.09.2005 84.602009.09.2005 84.538612.09.2005 84.222413.09.2005 84.151514.09.2005 84.060715.09.2005 84.043819.09.2005 84.381720.09.2005 84.511021.09.2005 84.742622.09.2005 84.768823.09.2005 85.025126.09.2005 84.881027.09.2005 84.880028.09.2005 84.700029.09.2005 84.700030.09.2005 84.961503.10.2005 84.700004.10.2005 85.105005.10.2005 85.2609

06.10.2005 85.120507.10.2005 85.254810.10.2005 85.121011.10.2005 84.814512.10.2005 84.829213.10.2005 84.875614.10.2005 84.833917.10.2005 85.032818.10.2005 85.045319.10.2005 85.129920.10.2005 85.274021.10.2005 85.145824.10.2005 85.464425.10.2005 85.483626.10.2005 85.506027.10.2005 85.483028.10.2005 85.526131.10.2005 85.439701.11.2005 85.854902.11.2005 85.854303.11.2005 85.918004.11.2005 85.992107.11.2005 86.041108.11.2005 86.029209.11.2005 86.033310.11.2005 85.886811.11.2005 85.983014.11.2005 86.200615.11.2005 85.979516.11.2005 86.113017.11.2005 86.037018.11.2005 86.088021.11.2005 86.312222.11.2005 86.477023.11.2005 86.396924.11.2005 86.215525.11.2005 86.211028.11.2005 86.258929.11.2005 86.371030.11.2005 86.119001.12.2005 85.752502.12.2005 85.740005.12.2005 85.918506.12.2005 86.017007.12.2005 86.091108.12.2005 86.128809.12.2005 86.293012.12.2005 86.300013.12.2005 86.300114.12.2005 86.3002

15.12.2005 86.000016.12.2005 85.800019.12.2005 85.550020.12.2005 85.600021.12.2005 86.371022.12.2005 86.000023.12.2005 85.799926.12.2005 85.779027.12.2005 85.600028.12.2005 85.300029.12.2005 85.200030.12.2005 85.500004.01.2006 86.000105.01.2006 86.700006.01.2006 86.905909.01.2006 86.800710.01.2006 86.850011.01.2006 86.990712.01.2006 86.994013.01.2006 86.899016.01.2006 86.944017.01.2006 86.859918.01.2006 87.209019.01.2006 87.191220.01.2006 87.250923.01.2006 87.102024.01.2006 87.227125.01.2006 87.175826.01.2006 87.185227.01.2006 87.160530.01.2006 87.120331.01.2006 87.181801.02.2006 87.120002.02.2006 87.087803.02.2006 87.025506.02.2006 87.258807.02.2006 87.323008.02.2006 87.353009.02.2006 87.347510.02.2006 87.280013.02.2006 87.137914.02.2006 87.171716.02.2006 87.291917.02.2006 87.130720.02.2006 87.203021.02.2006 87.280022.02.2006 87.391523.02.2006 87.399024.02.2006 87.445027.02.2006 87.5160

28.02.2006 87.429001.03.2006 87.410002.03.2006 87.271903.03.2006 87.089506.03.2006 86.959907.03.2006 87.000008.03.2006 87.139909.03.2006 87.217810.03.2006 87.088113.03.2006 87.061614.03.2006 87.060015.03.2006 87.226016.03.2006 87.279917.03.2006 87.485020.03.2006 87.268121.03.2006 87.270522.03.2006 87.090023.03.2006 87.000024.03.2006 86.500027.03.2006 86.875028.03.2006 86.952929.03.2006 86.801230.03.2006 86.900531.03.2006 86.769503.04.2006 86.800004.04.2006 86.876205.04.2006 86.812006.04.2006 86.820007.04.2006 86.650010.04.2006 86.548511.04.2006 86.550012.04.2006 86.600013.04.2006 86.525014.04.2006 86.400017.04.2006 86.100018.04.2006 86.179919.04.2006 86.497720.04.2006 86.359925.04.2006 86.514126.04.2006 86.530028.04.2006 86.350003.05.2006 86.480004.05.2006 86.650005.05.2006 86.807008.05.2006 86.917109.05.2006 87.233810.05.2006 87.500511.05.2006 87.671012.05.2006 87.557015.05.2006 87.5000

16.05.2006 87.650017.05.2006 87.841818.05.2006 87.874219.05.2006 87.690622.05.2006 87.837023.05.2006 87.775724.05.2006 87.591925.05.2006 87.648426.05.2006 87.570029.05.2006 87.470030.05.2006 87.638031.05.2006 87.551301.06.2006 87.490102.06.2006 86.999905.06.2006 87.276406.06.2006 87.400007.06.2006 87.350008.06.2006 87.280009.06.2006 86.990012.06.2006 86.890013.06.2006 86.890014.06.2006 86.699015.06.2006 86.550016.06.2006 86.400019.06.2006 86.400020.06.2006 86.400021.06.2006 86.307022.06.2006 86.490023.06.2006 86.490026.06.2006 86.385027.06.2006 86.350028.06.2006 86.150029.06.2006 86.000030.06.2006 84.999503.07.2006 84.000004.07.2006 84.000005.07.2006 84.600006.07.2006 84.880307.07.2006 84.850010.07.2006 84.850011.07.2006 84.300012.07.2006 84.000013.07.2006 83.574914.07.2006 83.590017.07.2006 83.550018.07.2006 83.000019.07.2006 83.150020.07.2006 83.120021.07.2006 83.250024.07.2006 83.4000

25.07.2006 83.400026.07.2006 83.140027.07.2006 83.000028.07.2006 83.000131.07.2006 83.050001.08.2006 83.000002.08.2006 83.000003.08.2006 83.000004.08.2006 83.000008.08.2006 83.015009.08.2006 83.000010.08.2006 82.850011.08.2006 83.000014.08.2006 83.000015.08.2006 82.900016.08.2006 82.900017.08.2006 82.000018.08.2006 81.500021.08.2006 81.460022.08.2006 81.770023.08.2006 82.150024.08.2006 82.600025.08.2006 82.839928.08.2006 83.250029.08.2006 84.069530.08.2006 84.500031.08.2006 84.600001.09.2006 84.400004.09.2006 84.200005.09.2006 83.700006.09.2006 82.800007.09.2006 83.050008.09.2006 83.300011.09.2006 83.050012.09.2006 82.970013.09.2006 83.150014.09.2006 83.700015.09.2006 84.000019.09.2006 83.390020.09.2006 82.595021.09.2006 81.700022.09.2006 81.750025.09.2006 82.000026.09.2006 82.800027.09.2006 82.950028.09.2006 82.800029.09.2006 82.000002.10.2006 81.240003.10.2006 80.150004.10.2006 80.0750

05.10.2006 80.000006.10.2006 80.335009.10.2006 81.100010.10.2006 81.100011.10.2006 81.400012.10.2006 81.580013.10.2006 81.780016.10.2006 82.085017.10.2006 81.980018.10.2006 81.400019.10.2006 80.795020.10.2006 80.580023.10.2006 80.910124.10.2006 81.125025.10.2006 81.030026.10.2006 80.100027.10.2006 80.300030.10.2006 80.342531.10.2006 79.920001.11.2006 79.000002.11.2006 79.000003.11.2006 79.000006.11.2006 79.050007.11.2006 79.010008.11.2006 79.000009.11.2006 79.000010.11.2006 79.050013.11.2006 79.050014.11.2006 79.050015.11.2006 79.050016.11.2006 79.050017.11.2006 79.084520.11.2006 79.000021.11.2006 78.945022.11.2006 78.800023.11.2006 78.800024.11.2006 78.900027.11.2006 78.800028.11.2006 78.750029.11.2006 78.650030.11.2006 78.650001.12.2006 78.650004.12.2006 78.755005.12.2006 79.160006.12.2006 79.160007.12.2006 79.570008.12.2006 79.575011.12.2006 79.800012.12.2006 79.400013.12.2006 79.2500

14.12.2006 78.710015.12.2006 78.500018.12.2006 78.400019.12.2006 78.375020.12.2006 78.300021.12.2006 78.250022.12.2006 78.250025.12.2006 78.250026.12.2006 78.250027.12.2006 78.300028.12.2006 78.500029.12.2006 79.000003.01.2007 79.530004.01.2007 79.800005.01.2007 80.100008.01.2007 80.000009.01.2007 80.100010.01.2007 80.100011.01.2007 80.110012.01.2007 80.075015.01.2007 80.200016.01.2007 80.300017.01.2007 80.300018.01.2007 80.300019.01.2007 80.275022.01.2007 80.150023.01.2007 79.500024.01.2007 78.800025.01.2007 78.625026.01.2007 78.512529.01.2007 78.505030.01.2007 78.550031.01.2007 79.000001.02.2007 78.755002.02.2007 78.600005.02.2007 78.600206.02.2007 78.610007.02.2007 79.205008.02.2007 79.720009.02.2007 79.820012.02.2007 79.720013.02.2007 79.600014.02.2007 79.550016.02.2007 79.390019.02.2007 79.350020.02.2007 79.560521.02.2007 79.540022.02.2007 79.540123.02.2007 79.560026.02.2007 79.6000

27.02.2007 79.875028.02.2007 79.990001.03.2007 80.000002.03.2007 80.375005.03.2007 80.800006.03.2007 81.131407.03.2007 81.149608.03.2007 80.991109.03.2007 80.980912.03.2007 80.677113.03.2007 80.917214.03.2007 81.089715.03.2007 81.110016.03.2007 81.129019.03.2007 80.878220.03.2007 80.719321.03.2007 80.684022.03.2007 80.799823.03.2007 80.802526.03.2007 80.856327.03.2007 80.901228.03.2007 80.926129.03.2007 81.236530.03.2007 81.574202.04.2007 80.919403.04.2007 80.378404.04.2007 80.020805.04.2007 79.655610.04.2007 79.592711.04.2007 79.580712.04.2007 79.826313.04.2007 80.604916.04.2007 80.966417.04.2007 80.891418.04.2007 81.349819.04.2007 81.379020.04.2007 81.102123.04.2007 80.490524.04.2007 80.773325.04.2007 81.030126.04.2007 80.935427.04.2007 80.972530.04.2007 80.725303.05.2007 80.781704.05.2007 80.775407.05.2007 80.956108.05.2007 81.383209.05.2007 82.237710.05.2007 82.981011.05.2007 82.5246

14.05.2007 82.106715.05.2007 81.177816.05.2007 81.312717.05.2007 81.244018.05.2007 81.035821.05.2007 81.082722.05.2007 81.273723.05.2007 81.279824.05.2007 81.453725.05.2007 81.812128.05.2007 81.818929.05.2007 81.388330.05.2007 81.184231.05.2007 81.206101.06.2007 80.914804.06.2007 80.868205.06.2007 80.898006.06.2007 81.337507.06.2007 81.558808.06.2007 81.672211.06.2007 81.881312.06.2007 81.829113.06.2007 81.827414.06.2007 81.709615.06.2007 81.556818.06.2007 81.656419.06.2007 81.701420.06.2007 81.679921.06.2007 81.530522.06.2007 81.419225.06.2007 81.355826.06.2007 80.766327.06.2007 79.775828.06.2007 79.531829.06.2007 79.025402.07.2007 78.666703.07.2007 79.420204.07.2007 80.314905.07.2007 81.301006.07.2007 81.788509.07.2007 81.818110.07.2007 81.791611.07.2007 81.721112.07.2007 81.554713.07.2007 81.367516.07.2007 81.055217.07.2007 81.041018.07.2007 80.393119.07.2007 79.642320.07.2007 80.5287

23.07.2007 81.292824.07.2007 80.629025.07.2007 80.659326.07.2007 79.905727.07.2007 79.689130.07.2007 79.539831.07.2007 79.527901.08.2007 79.657802.08.2007 80.288103.08.2007 80.760706.08.2007 80.253207.08.2007 79.913008.08.2007 80.305409.08.2007 80.200310.08.2007 80.149213.08.2007 80.006914.08.2007 80.224115.08.2007 80.169216.08.2007 79.813517.08.2007 79.803120.08.2007 79.763621.08.2007 80.117322.08.2007 80.125023.08.2007 80.120924.08.2007 80.052527.08.2007 79.904528.08.2007 79.990029.08.2007 80.053030.08.2007 80.055031.08.2007 79.890003.09.2007 79.893704.09.2007 79.957105.09.2007 79.736606.09.2007 79.503607.09.2007 79.596610.09.2007 79.770311.09.2007 79.802012.09.2007 79.688113.09.2007 79.650314.09.2007 79.743017.09.2007 79.733818.09.2007 79.696819.09.2007 79.533820.09.2007 79.624421.09.2007 79.446824.09.2007 78.979625.09.2007 78.384726.09.2007 78.189627.09.2007 78.443628.09.2007 78.8606

01.10.2007 78.894602.10.2007 78.707403.10.2007 78.626904.10.2007 78.233705.10.2007 78.140908.10.2007 77.855109.10.2007 77.931410.10.2007 77.901811.10.2007 77.828212.10.2007 77.657015.10.2007 77.243216.10.2007 77.735217.10.2007 77.658318.10.2007 77.416019.10.2007 77.343322.10.2007 77.339323.10.2007 77.246824.10.2007 77.244025.10.2007 77.144826.10.2007 76.865329.10.2007 76.809330.10.2007 77.180131.10.2007 77.240001.11.2007 77.336302.11.2007 77.583505.11.2007 77.380306.11.2007 77.198207.11.2007 77.406108.11.2007 78.139809.11.2007 78.304812.11.2007 77.748713.11.2007 77.602414.11.2007 77.832615.11.2007 77.956516.11.2007 78.050419.11.2007 78.097420.11.2007 78.214821.11.2007 78.946122.11.2007 80.123723.11.2007 80.843226.11.2007 81.264027.11.2007 81.471128.11.2007 82.445529.11.2007 83.654030.11.2007 84.754003.12.2007 84.677604.12.2007 82.279705.12.2007 80.493206.12.2007 79.323207.12.2007 79.4917

10.12.2007 79.535611.12.2007 79.662412.12.2007 79.694713.12.2007 79.682714.12.2007 78.557517.12.2007 78.376318.12.2007 78.399619.12.2007 78.195120.12.2007 77.993621.12.2007 77.894224.12.2007 77.906825.12.2007 78.348126.12.2007 79.463427.12.2007 81.813928.12.2007 79.878831.12.2007 79.236203.01.2008 79.757704.01.2008 81.726908.01.2008 82.204109.01.2008 82.589310.01.2008 82.615711.01.2008 82.462214.01.2008 82.321015.01.2008 81.737616.01.2008 80.866517.01.2008 81.345518.01.2008 81.476021.01.2008 81.451222.01.2008 80.319423.01.2008 80.850424.01.2008 81.835625.01.2008 82.687028.01.2008 82.994329.01.2008 82.588230.01.2008 82.320131.01.2008 82.771501.02.2008 82.628604.02.2008 82.650905.02.2008 81.438306.02.2008 81.570807.02.2008 82.799808.02.2008 83.000511.02.2008 83.035912.02.2008 82.966313.02.2008 83.478914.02.2008 83.462018.02.2008 83.337719.02.2008 83.436120.02.2008 83.200521.02.2008 83.1904

22.02.2008 83.179225.02.2008 82.689326.02.2008 82.454327.02.2008 83.097728.02.2008 83.828629.02.2008 83.463503.03.2008 83.700404.03.2008 83.693505.03.2008 83.572006.03.2008 83.692507.03.2008 83.528510.03.2008 83.309311.03.2008 83.426112.03.2008 83.402213.03.2008 83.486514.03.2008 83.626217.03.2008 83.519418.03.2008 83.490419.03.2008 83.496820.03.2008 83.287021.03.2008 82.863224.03.2008 82.275725.03.2008 82.020026.03.2008 82.412527.03.2008 82.310728.03.2008 82.342331.03.2008 82.314601.04.2008 82.264102.04.2008 81.696103.04.2008 81.082704.04.2008 80.935107.04.2008 80.919108.04.2008 81.783109.04.2008 81.966610.04.2008 81.920711.04.2008 81.795814.04.2008 80.978515.04.2008 81.101216.04.2008 81.018817.04.2008 80.862018.04.2008 80.620721.04.2008 80.607522.04.2008 80.703423.04.2008 80.548424.04.2008 79.935729.04.2008 79.704730.04.2008 80.129505.05.2008 80.657106.05.2008 81.104207.05.2008 83.0788

08.05.2008 82.925409.05.2008 83.513812.05.2008 83.867413.05.2008 82.600314.05.2008 82.623815.05.2008 82.814916.05.2008 82.323019.05.2008 81.996620.05.2008 81.723721.05.2008 81.583122.05.2008 81.613823.05.2008 81.246426.05.2008 80.754527.05.2008 80.981228.05.2008 81.025329.05.2008 81.515330.05.2008 82.430202.06.2008 82.467003.06.2008 82.620604.06.2008 82.168905.06.2008 81.739906.06.2008 81.673209.06.2008 81.453810.06.2008 80.298211.06.2008 80.328712.06.2008 79.740913.06.2008 79.311716.06.2008 79.073817.06.2008 79.021018.06.2008 79.613119.06.2008 80.346620.06.2008 80.063523.06.2008 79.589124.06.2008 79.126625.06.2008 79.186626.06.2008 79.121927.06.2008 79.241630.06.2008 78.978401.07.2008 78.655502.07.2008 78.751803.07.2008 79.055304.07.2008 78.709007.07.2008 78.816808.07.2008 78.964309.07.2008 79.017110.07.2008 78.810711.07.2008 78.804814.07.2008 78.648315.07.2008 78.529416.07.2008 78.4045

17.07.2008 78.448218.07.2008 78.386521.07.2008 78.321022.07.2008 78.659023.07.2008 78.158124.07.2008 77.472725.07.2008 77.844528.07.2008 77.865629.07.2008 77.760130.07.2008 77.496731.07.2008 76.993901.08.2008 76.857404.08.2008 76.706505.08.2008 76.498806.08.2008 75.936107.08.2008 75.754308.08.2008 75.988111.08.2008 76.129312.08.2008 77.060913.08.2008 77.365214.08.2008 77.391015.08.2008 76.773318.08.2008 76.615519.08.2008 76.914420.08.2008 76.688621.08.2008 76.583822.08.2008 76.264725.08.2008 76.089026.08.2008 76.275227.08.2008 76.556028.08.2008 76.693429.08.2008 76.444201.09.2008 76.181602.09.2008 76.277403.09.2008 76.513904.09.2008 76.672605.09.2008 76.815508.09.2008 76.615809.09.2008 76.644010.09.2008 76.468411.09.2008 76.459312.09.2008 76.521515.09.2008 76.419016.09.2008 76.173417.09.2008 76.187018.09.2008 75.952719.09.2008 76.311922.09.2008 76.494823.09.2008 76.217524.09.2008 76.3201

25.09.2008 76.441826.09.2008 76.392429.09.2008 76.618930.09.2008 76.597201.10.2008 76.735002.10.2008 76.760403.10.2008 76.689906.10.2008 77.650407.10.2008 79.172508.10.2008 80.035209.10.2008 80.227910.10.2008 79.985013.10.2008 80.371014.10.2008 81.220315.10.2008 81.984816.10.2008 82.668717.10.2008 82.992420.10.2008 82.264121.10.2008 81.539322.10.2008 81.072123.10.2008 82.241624.10.2008 83.087227.10.2008 83.972328.10.2008 84.474329.10.2008 84.734230.10.2008 84.928631.10.2008 84.991003.11.2008 84.599804.11.2008 84.268705.11.2008 85.311706.11.2008 85.844707.11.2008 86.798410.11.2008 85.538911.11.2008 85.171712.11.2008 84.654713.11.2008 84.554414.11.2008 84.873417.11.2008 85.138318.11.2008 86.438519.11.2008 86.893120.11.2008 87.600621.11.2008 88.288324.11.2008 87.776925.11.2008 88.508926.11.2008 88.771227.11.2008 88.787528.11.2008 89.195301.12.2008 89.508302.12.2008 89.751803.12.2008 90.5965

04.12.2008 91.631705.12.2008 89.488408.12.2008 86.266709.12.2008 84.758510.12.2008 84.013811.12.2008 85.280812.12.2008 86.047415.12.2008 87.561716.12.2008 86.092217.12.2008 85.968818.12.2008 85.568119.12.2008 85.995622.12.2008 85.934023.12.2008 85.620724.12.2008 87.075525.12.2008 87.873826.12.2008 88.121629.12.2008 87.763530.12.2008 88.384931.12.2008 88.601005.01.2009 89.543606.01.2009 90.937208.01.2009 93.069009.01.2009 94.387812.01.2009 94.141313.01.2009 92.134314.01.2009 92.036815.01.2009 93.112716.01.2009 93.016319.01.2009 92.384020.01.2009 94.321721.01.2009 94.006922.01.2009 93.500823.01.2009 94.066726.01.2009 95.456427.01.2009 95.656528.01.2009 96.338829.01.2009 94.457930.01.2009 94.101202.02.2009 94.719203.02.2009 94.820304.02.2009 93.728505.02.2009 92.827006.02.2009 91.955309.02.2009 91.867610.02.2009 92.096611.02.2009 92.300412.02.2009 93.131813.02.2009 93.686417.02.2009 93.8063

18.02.2009 94.271319.02.2009 94.529920.02.2009 94.752123.02.2009 95.249924.02.2009 94.431525.02.2009 94.173926.02.2009 93.894127.02.2009 93.802202.03.2009 93.801703.03.2009 93.884104.03.2009 94.491805.03.2009 94.516706.03.2009 94.563909.03.2009 94.898610.03.2009 94.601311.03.2009 94.097212.03.2009 94.556113.03.2009 94.552316.03.2009 94.406817.03.2009 94.384418.03.2009 94.345919.03.2009 94.386420.03.2009 94.607423.03.2009 94.509624.03.2009 94.572725.03.2009 94.748926.03.2009 94.967127.03.2009 94.625830.03.2009 94.595331.03.2009 94.777801.04.2009 94.863702.04.2009 94.577203.04.2009 94.380706.04.2009 93.980907.04.2009 93.076008.04.2009 93.101409.04.2009 93.388810.04.2009 93.888913.04.2009 94.128114.04.2009 94.281515.04.2009 94.135716.04.2009 93.734721.04.2009 93.111622.04.2009 93.125523.04.2009 93.607824.04.2009 94.178227.04.2009 94.513528.04.2009 95.396329.04.2009 95.437330.04.2009 95.2396

04.05.2009 94.818205.05.2009 94.623606.05.2009 94.782907.05.2009 95.113308.05.2009 94.901611.05.2009 94.703012.05.2009 94.741313.05.2009 94.782414.05.2009 95.154815.05.2009 94.933318.05.2009 94.407919.05.2009 94.103920.05.2009 94.108321.05.2009 94.374222.05.2009 94.558625.05.2009 94.767426.05.2009 94.468827.05.2009 94.511328.05.2009 94.536029.05.2009 94.715501.06.2009 94.836302.06.2009 94.260103.06.2009 94.008004.06.2009 94.199905.06.2009 94.169808.06.2009 94.154709.06.2009 93.866810.06.2009 93.973911.06.2009 93.973412.06.2009 93.945315.06.2009 93.749416.06.2009 93.342417.06.2009 93.372418.06.2009 93.174419.06.2009 92.733422.06.2009 92.643923.06.2009 93.155824.06.2009 93.459325.06.2009 94.020426.06.2009 94.157329.06.2009 93.658130.06.2009 93.441501.07.2009 93.646302.07.2009 93.385503.07.2009 93.355006.07.2009 93.376307.07.2009 93.180208.07.2009 92.808409.07.2009 92.495910.07.2009 92.8176

13.07.2009 93.162914.07.2009 93.025415.07.2009 93.058816.07.2009 93.304317.07.2009 93.061420.07.2009 92.918721.07.2009 93.114922.07.2009 93.231823.07.2009 92.980724.07.2009 93.058927.07.2009 93.045028.07.2009 93.284329.07.2009 93.591530.07.2009 93.460731.07.2009 93.193203.08.2009 93.040804.08.2009 93.067405.08.2009 93.055706.08.2009 93.183007.08.2009 93.349910.08.2009 93.280611.08.2009 93.458912.08.2009 93.556213.08.2009 93.577014.08.2009 93.464417.08.2009 93.299318.08.2009 93.287019.08.2009 93.381620.08.2009 93.317521.08.2009 93.164324.08.2009 93.080825.08.2009 93.114926.08.2009 93.240327.08.2009 93.278428.08.2009 93.073731.08.2009 93.073701.09.2009 92.933802.09.2009 93.107103.09.2009 93.394604.09.2009 93.452407.09.2009 93.361408.09.2009 93.252109.09.2009 93.304310.09.2009 93.359911.09.2009 93.488314.09.2009 93.498515.09.2009 93.571716.09.2009 93.541817.09.2009 93.556618.09.2009 93.4915

21.09.2009 93.400522.09.2009 93.384623.09.2009 93.339124.09.2009 93.302325.09.2009 93.222928.09.2009 92.851629.09.2009 92.752330.09.2009 93.011401.10.2009 93.086202.10.2009 93.152705.10.2009 93.178506.10.2009 93.210007.10.2009 93.146308.10.2009 93.081809.10.2009 93.097412.10.2009 92.947013.10.2009 92.979814.10.2009 93.065115.10.2009 93.117016.10.2009 93.201819.10.2009 93.247620.10.2009 93.179721.10.2009 93.166022.10.2009 93.201223.10.2009 93.205326.10.2009 93.116527.10.2009 93.136028.10.2009 93.255029.10.2009 93.457130.10.2009 93.434602.11.2009 93.559103.11.2009 93.700804.11.2009 94.218105.11.2009 94.422106.11.2009 93.976209.11.2009 93.730610.11.2009 93.801911.11.2009 94.120812.11.2009 94.257113.11.2009 94.469616.11.2009 94.246417.11.2009 94.233318.11.2009 94.460219.11.2009 94.536720.11.2009 94.451423.11.2009 94.350624.11.2009 94.412025.11.2009 94.443526.11.2009 94.620027.11.2009 94.8438

30.11.2009 94.758001.12.2009 95.068202.12.2009 95.217503.12.2009 95.528204.12.2009 95.796507.12.2009 96.565708.12.2009 96.349909.12.2009 95.528410.12.2009 95.323511.12.2009 95.931714.12.2009 95.931515.12.2009 95.974216.12.2009 96.164617.12.2009 96.449918.12.2009 96.165521.12.2009 95.965822.12.2009 96.226223.12.2009 96.444024.12.2009 96.488725.12.2009 96.076628.12.2009 95.912029.12.2009 96.302230.12.2009 96.316631.12.2009 95.888804.01.2010 95.967905.01.2010 96.653806.01.2010 96.995108.01.2010 97.227111.01.2010 97.429012.01.2010 97.327413.01.2010 97.467014.01.2010 97.329815.01.2010 97.095518.01.2010 96.894319.01.2010 96.919820.01.2010 97.218221.01.2010 97.370222.01.2010 97.345425.01.2010 97.431326.01.2010 97.554127.01.2010 97.721428.01.2010 98.052029.01.2010 98.462001.02.2010 98.471602.02.2010 98.568103.02.2010 98.739204.02.2010 98.704105.02.2010 98.681408.02.2010 98.651909.02.2010 98.5390

10.02.2010 98.588511.02.2010 98.665812.02.2010 98.672816.02.2010 98.372117.02.2010 98.429718.02.2010 98.695019.02.2010 98.754822.02.2010 98.929323.02.2010 99.135724.02.2010 99.350425.02.2010 99.523626.02.2010 99.633701.03.2010 99.658102.03.2010 99.516703.03.2010 99.561104.03.2010 99.662105.03.2010 99.704408.03.2010 99.735409.03.2010 99.836410.03.2010 99.739811.03.2010 99.828112.03.2010 99.884815.03.2010 99.778116.03.2010 99.836817.03.2010 99.703218.03.2010 99.664719.03.2010 99.667422.03.2010 99.614423.03.2010 99.507624.03.2010 99.743525.03.2010 99.739426.03.2010 99.659229.03.2010 99.672230.03.2010 99.735731.03.2010 99.760401.04.2010 99.614006.04.2010 99.520607.04.2010 99.570308.04.2010 99.615809.04.2010 99.701912.04.2010 99.772113.04.2010 99.609114.04.2010 99.567615.04.2010 99.369116.04.2010 99.096119.04.2010 99.198320.04.2010 99.471221.04.2010 99.384322.04.2010 99.359023.04.2010 99.0177

26.04.2010 99.047227.04.2010 99.212128.04.2010 99.296529.04.2010 99.371830.04.2010 99.268304.05.2010 99.148005.05.2010 99.173906.05.2010 99.379107.05.2010 99.536310.05.2010 99.944211.05.2010 99.922212.05.2010 99.956613.05.2010 99.964414.05.2010 99.977317.05.2010 100.259018.05.2010 100.984619.05.2010 101.453320.05.2010 101.709921.05.2010 101.938924.05.2010 102.229125.05.2010 102.506826.05.2010 103.113927.05.2010 102.808228.05.2010 102.821431.05.2010 102.730301.06.2010 102.597902.06.2010 102.453203.06.2010 102.580904.06.2010 102.812707.06.2010 103.004608.06.2010 103.342709.06.2010 103.561710.06.2010 103.936811.06.2010 103.462714.06.2010 103.457415.06.2010 103.248116.06.2010 103.179917.06.2010 103.541618.06.2010 103.724721.06.2010 103.875022.06.2010 103.967823.06.2010 103.896324.06.2010 104.089225.06.2010 103.780828.06.2010 104.000429.06.2010 104.288030.06.2010 104.370401.07.2010 104.546102.07.2010 104.312905.07.2010 104.2161

06.07.2010 104.107607.07.2010 103.830208.07.2010 103.773009.07.2010 103.824312.07.2010 103.856213.07.2010 104.052914.07.2010 104.166815.07.2010 104.339416.07.2010 104.683519.07.2010 104.667520.07.2010 104.899921.07.2010 104.911522.07.2010 104.948223.07.2010 105.101926.07.2010 105.349227.07.2010 105.579228.07.2010 106.145829.07.2010 105.967730.07.2010 106.225602.08.2010 106.352403.08.2010 106.636704.08.2010 106.380005.08.2010 106.118806.08.2010 105.926609.08.2010 105.830510.08.2010 105.111111.08.2010 105.000212.08.2010 104.973413.08.2010 104.987216.08.2010 104.680917.08.2010 104.687718.08.2010 104.559219.08.2010 104.511620.08.2010 104.576223.08.2010 104.820424.08.2010 105.056125.08.2010 105.285326.08.2010 105.388827.08.2010 105.317130.08.2010 105.218631.08.2010 105.103201.09.2010 105.216902.09.2010 105.462503.09.2010 105.625206.09.2010 105.626907.09.2010 105.517808.09.2010 105.441409.09.2010 105.243010.09.2010 104.973713.09.2010 104.8442

14.09.2010 105.064315.09.2010 105.365816.09.2010 105.481317.09.2010 105.403820.09.2010 105.389621.09.2010 105.298722.09.2010 105.247323.09.2010 105.365824.09.2010 105.562627.09.2010 105.653128.09.2010 105.774629.09.2010 105.841130.09.2010 106.174801.10.2010 106.371304.10.2010 106.338405.10.2010 106.115906.10.2010 106.088907.10.2010 106.029408.10.2010 105.906411.10.2010 106.007312.10.2010 106.191513.10.2010 106.297014.10.2010 106.252615.10.2010 106.025518.10.2010 106.127119.10.2010 106.029820.10.2010 105.993921.10.2010 106.068522.10.2010 106.242625.10.2010 106.410926.10.2010 106.720527.10.2010 106.985628.10.2010 107.338529.10.2010 107.427001.11.2010 107.458102.11.2010 107.309603.11.2010 107.474804.11.2010 107.521605.11.2010 107.322808.11.2010 107.188409.11.2010 107.036810.11.2010 107.003611.11.2010 107.121112.11.2010 107.106415.11.2010 107.010716.11.2010 106.841517.11.2010 106.741618.11.2010 106.723119.11.2010 106.812422.11.2010 106.6436

23.11.2010 106.773424.11.2010 106.992925.11.2010 107.046426.11.2010 107.065729.11.2010 107.081230.11.2010 107.194501.12.2010 107.381802.12.2010 107.359803.12.2010 107.246906.12.2010 107.058007.12.2010 107.099708.12.2010 107.271009.12.2010 107.377210.12.2010 107.158113.12.2010 106.704014.12.2010 106.094215.12.2010 105.483716.12.2010 104.825117.12.2010 104.335520.12.2010 105.591621.12.2010 106.539022.12.2010 106.436523.12.2010 106.295724.12.2010 105.134227.12.2010 105.878628.12.2010 106.078729.12.2010 105.883930.12.2010 105.641531.12.2010 105.498204.01.2011 106.015605.01.2011 106.485006.01.2011 106.494710.01.2011 106.383911.01.2011 106.181112.01.2011 105.704713.01.2011 105.298214.01.2011 105.066117.01.2011 104.910118.01.2011 104.346019.01.2011 104.215020.01.2011 104.648021.01.2011 104.947624.01.2011 104.758425.01.2011 104.557526.01.2011 104.576927.01.2011 104.157228.01.2011 104.214531.01.2011 104.605101.02.2011 104.541902.02.2011 104.2735

03.02.2011 104.064804.02.2011 103.750307.02.2011 103.528708.02.2011 103.391509.02.2011 103.352910.02.2011 103.281011.02.2011 103.307914.02.2011 103.320816.02.2011 103.650417.02.2011 103.787118.02.2011 103.809121.02.2011 103.497822.02.2011 103.171723.02.2011 102.810024.02.2011 102.805225.02.2011 103.386528.02.2011 103.223701.03.2011 103.348802.03.2011 104.073603.03.2011 104.103104.03.2011 103.779907.03.2011 103.603908.03.2011 103.502409.03.2011 103.656510.03.2011 103.414411.03.2011 103.097514.03.2011 102.709215.03.2011 102.567416.03.2011 102.648317.03.2011 102.615918.03.2011 102.924921.03.2011 103.179522.03.2011 103.026523.03.2011 103.232724.03.2011 103.363425.03.2011 103.569728.03.2011 103.626229.03.2011 103.582030.03.2011 103.489431.03.2011 103.595101.04.2011 103.332004.04.2011 102.759705.04.2011 102.481606.04.2011 102.089407.04.2011 102.097308.04.2011 101.898511.04.2011 101.355912.04.2011 101.088313.04.2011 101.190314.04.2011 101.4036

15.04.2011 101.447018.04.2011 101.484619.04.2011 101.403720.04.2011 101.168021.04.2011 101.054326.04.2011 100.742827.04.2011 100.567528.04.2011 100.157029.04.2011 99.629204.05.2011 99.175505.05.2011 99.105106.05.2011 99.297309.05.2011 99.565910.05.2011 99.620811.05.2011 99.121912.05.2011 99.163613.05.2011 99.438916.05.2011 99.626117.05.2011 98.987418.05.2011 98.272819.05.2011 97.609520.05.2011 97.067123.05.2011 96.700724.05.2011 96.903725.05.2011 96.862726.05.2011 97.330227.05.2011 96.927030.05.2011 96.990831.05.2011 96.980201.06.2011 96.774402.06.2011 97.108503.06.2011 97.540706.06.2011 98.078207.06.2011 98.795108.06.2011 99.580309.06.2011 98.904610.06.2011 98.231813.06.2011 97.976314.06.2011 99.915615.06.2011 100.660216.06.2011 100.968517.06.2011 101.132720.06.2011 101.161021.06.2011 100.444322.06.2011 99.976523.06.2011 100.484524.06.2011 100.744327.06.2011 101.040128.06.2011 101.514729.06.2011 102.0173

30.06.2011 102.463101.07.2011 100.730504.07.2011 100.540205.07.2011 100.319206.07.2011 100.995407.07.2011 100.819908.07.2011 101.297811.07.2011 101.287812.07.2011 100.837513.07.2011 101.843214.07.2011 103.394915.07.2011 102.957118.07.2011 102.203219.07.2011 103.383920.07.2011 104.118221.07.2011 104.684122.07.2011 104.764825.07.2011 104.218226.07.2011 103.937627.07.2011 103.457528.07.2011 102.177929.07.2011 102.125101.08.2011 102.632002.08.2011 102.150103.08.2011 101.740604.08.2011 102.068905.08.2011 102.421708.08.2011 101.924209.08.2011 103.276310.08.2011 104.185111.08.2011 102.973212.08.2011 102.078315.08.2011 101.800916.08.2011 102.082817.08.2011 102.257318.08.2011 102.651519.08.2011 102.326122.08.2011 102.463923.08.2011 101.534124.08.2011 102.013625.08.2011 102.224926.08.2011 102.008129.08.2011 101.762130.08.2011 101.693631.08.2011 101.583601.09.2011 100.869602.09.2011 100.551505.09.2011 100.768806.09.2011 101.757607.09.2011 101.5829

08.09.2011 101.224009.09.2011 101.286112.09.2011 101.282913.09.2011 100.605514.09.2011 100.790015.09.2011 100.802716.09.2011 100.765119.09.2011 100.544320.09.2011 100.946421.09.2011 101.458722.09.2011 101.414623.09.2011 101.685326.09.2011 102.080727.09.2011 101.906428.09.2011 101.771029.09.2011 101.379930.09.2011 101.173203.10.2011 101.348704.10.2011 101.694205.10.2011 101.797806.10.2011 101.654907.10.2011 101.755910.10.2011 101.543411.10.2011 101.300712.10.2011 101.227313.10.2011 100.519814.10.2011 100.134517.10.2011 100.011518.10.2011 100.059919.10.2011 99.922220.10.2011 99.817921.10.2011 99.543724.10.2011 99.737825.10.2011 99.820626.10.2011 99.912927.10.2011 100.001628.10.2011 100.269731.10.2011 100.485201.11.2011 100.911902.11.2011 101.008803.11.2011 101.213204.11.2011 101.919907.11.2011 102.309508.11.2011 102.196509.11.2011 102.408710.11.2011 102.338811.11.2011 102.029614.11.2011 102.120115.11.2011 102.523416.11.2011 102.8707

17.11.2011 102.874118.11.2011 103.060121.11.2011 103.407722.11.2011 103.770323.11.2011 103.742224.11.2011 103.532025.11.2011 103.375528.11.2011 103.448529.11.2011 103.836930.11.2011 103.974101.12.2011 103.989302.12.2011 103.882705.12.2011 103.447106.12.2011 103.213707.12.2011 102.939108.12.2011 102.997509.12.2011 103.333612.12.2011 103.078813.12.2011 102.664814.12.2011 102.274615.12.2011 101.057216.12.2011 101.179619.12.2011 101.752820.12.2011 102.410921.12.2011 103.031722.12.2011 103.312223.12.2011 103.062426.12.2011 103.272027.12.2011 102.468428.12.2011 102.654929.12.2011 103.866230.12.2011 104.640904.01.2012 105.788005.01.2012 105.869406.01.2012 105.255609.01.2012 104.849110.01.2012 104.087111.01.2012 103.692212.01.2012 103.971013.01.2012 104.358416.01.2012 104.663517.01.2012 104.706518.01.2012 104.724619.01.2012 104.800620.01.2012 105.314023.01.2012 105.158224.01.2012 105.082725.01.2012 105.162626.01.2012 105.269527.01.2012 105.7674

30.01.2012 106.187431.01.2012 106.062001.02.2012 105.716202.02.2012 105.293903.02.2012 105.518806.02.2012 105.998407.02.2012 106.562208.02.2012 107.346109.02.2012 108.403110.02.2012 109.179413.02.2012 108.261214.02.2012 108.594617.02.2012 108.377720.02.2012 108.452221.02.2012 108.436222.02.2012 108.615023.02.2012 109.141324.02.2012 109.339227.02.2012 110.193928.02.2012 110.356229.02.2012 110.186601.03.2012 110.583702.03.2012 110.823505.03.2012 110.698906.03.2012 110.497107.03.2012 110.593708.03.2012 110.762209.03.2012 110.668512.03.2012 110.737813.03.2012 110.919214.03.2012 111.028615.03.2012 110.969816.03.2012 110.903519.03.2012 110.792420.03.2012 110.719121.03.2012 110.849822.03.2012 111.088823.03.2012 111.069726.03.2012 111.085227.03.2012 111.199228.03.2012 111.180929.03.2012 111.251730.03.2012 111.364302.04.2012 111.512303.04.2012 111.473504.04.2012 111.608505.04.2012 111.614106.04.2012 111.705709.04.2012 111.684210.04.2012 111.6760

11.04.2012 111.700312.04.2012 111.567817.04.2012 111.522418.04.2012 111.304019.04.2012 111.223520.04.2012 111.487223.04.2012 111.704824.04.2012 111.763125.04.2012 111.753326.04.2012 111.834027.04.2012 111.858230.04.2012 111.898103.05.2012 111.910204.05.2012 111.901407.05.2012 111.838208.05.2012 111.969609.05.2012 111.999610.05.2012 112.145711.05.2012 112.240014.05.2012 112.271015.05.2012 112.437616.05.2012 112.577517.05.2012 112.873118.05.2012 113.292821.05.2012 113.375422.05.2012 114.107023.05.2012 114.741924.05.2012 115.463825.05.2012 115.755628.05.2012 115.867129.05.2012 116.045530.05.2012 116.204131.05.2012 116.612101.06.2012 117.274004.06.2012 117.694305.06.2012 117.357106.06.2012 116.642907.06.2012 115.651508.06.2012 115.268711.06.2012 114.640312.06.2012 115.394013.06.2012 116.059014.06.2012 116.715615.06.2012 117.025018.06.2012 116.211119.06.2012 115.517520.06.2012 115.359921.06.2012 114.684522.06.2012 114.070725.06.2012 114.0071

26.06.2012 114.603027.06.2012 115.309828.06.2012 115.890829.06.2012 115.820302.07.2012 115.701103.07.2012 115.265304.07.2012 114.946605.07.2012 115.154306.07.2012 115.598509.07.2012 115.847410.07.2012 115.886911.07.2012 115.445912.07.2012 114.858213.07.2012 115.183216.07.2012 115.372817.07.2012 116.266818.07.2012 116.800319.07.2012 117.279020.07.2012 117.216723.07.2012 116.899924.07.2012 117.561825.07.2012 117.898126.07.2012 118.553927.07.2012 118.689230.07.2012 118.054231.07.2012 117.730601.08.2012 117.513902.08.2012 118.287403.08.2012 118.368106.08.2012 118.567607.08.2012 118.233408.08.2012 118.573609.08.2012 119.072310.08.2012 118.773713.08.2012 117.135514.08.2012 116.636815.08.2012 117.040716.08.2012 117.480817.08.2012 118.316820.08.2012 117.985621.08.2012 117.819022.08.2012 117.835423.08.2012 117.550624.08.2012 117.457927.08.2012 117.201328.08.2012 117.377829.08.2012 117.743130.08.2012 118.044331.08.2012 118.451703.09.2012 118.4312

04.09.2012 118.469505.09.2012 117.991506.09.2012 117.699007.09.2012 117.705010.09.2012 116.626811.09.2012 116.301912.09.2012 116.458113.09.2012 117.213214.09.2012 117.179717.09.2012 116.362318.09.2012 115.976419.09.2012 115.151520.09.2012 115.237321.09.2012 115.280924.09.2012 115.370025.09.2012 115.525726.09.2012 115.058227.09.2012 114.928628.09.2012 115.032001.10.2012 114.799402.10.2012 114.988503.10.2012 115.632504.10.2012 115.205505.10.2012 115.029108.10.2012 114.971209.10.2012 114.891510.10.2012 114.688411.10.2012 114.121212.10.2012 113.892415.10.2012 112.506916.10.2012 111.146217.10.2012 111.044218.10.2012 112.464219.10.2012 113.704522.10.2012 113.964423.10.2012 113.492824.10.2012 113.057525.10.2012 113.548326.10.2012 114.103629.10.2012 114.358030.10.2012 113.873331.10.2012 113.283601.11.2012 113.424902.11.2012 114.234805.11.2012 113.866906.11.2012 113.475807.11.2012 113.604408.11.2012 113.271509.11.2012 112.824213.11.2012 112.1405

14.11.2012 111.847915.11.2012 112.673116.11.2012 112.193019.11.2012 112.421020.11.2012 112.532521.11.2012 112.943022.11.2012 113.472823.11.2012 113.079026.11.2012 112.513927.11.2012 111.987528.11.2012 112.710229.11.2012 113.276530.11.2012 112.637803.12.2012 113.064604.12.2012 113.380205.12.2012 113.604006.12.2012 113.966307.12.2012 114.206510.12.2012 113.942211.12.2012 114.108212.12.2012 113.978013.12.2012 113.970114.12.2012 113.784717.12.2012 113.387218.12.2012 113.011819.12.2012 113.229520.12.2012 113.506121.12.2012 113.222024.12.2012 112.927825.12.2012 113.079426.12.2012 113.127427.12.2012 113.463828.12.2012 113.689631.12.2012 113.718303.01.2013 112.349504.01.2013 112.358808.01.2013 112.327609.01.2013 112.218710.01.2013 111.907311.01.2013 111.982614.01.2013 111.929215.01.2013 111.927616.01.2013 111.992517.01.2013 112.287318.01.2013 112.238221.01.2013 111.881922.01.2013 111.745623.01.2013 111.997924.01.2013 111.646625.01.2013 111.2567

28.01.2013 111.604329.01.2013 111.934330.01.2013 112.059131.01.2013 111.601301.02.2013 111.414904.02.2013 111.275405.02.2013 111.425506.02.2013 111.409707.02.2013 111.300408.02.2013 111.508211.02.2013 111.761212.02.2013 111.670213.02.2013 111.606714.02.2013 111.194518.02.2013 111.162719.02.2013 111.348220.02.2013 111.251721.02.2013 111.135622.02.2013 111.228625.02.2013 111.443826.02.2013 111.363427.02.2013 111.460528.02.2013 111.520001.03.2013 111.398904.03.2013 111.333605.03.2013 111.452606.03.2013 111.516607.03.2013 111.477908.03.2013 111.768411.03.2013 112.216612.03.2013 112.369813.03.2013 112.074914.03.2013 111.942815.03.2013 111.789018.03.2013 111.645919.03.2013 111.462020.03.2013 111.303721.03.2013 111.565622.03.2013 111.690525.03.2013 111.822526.03.2013 111.610427.03.2013 111.643428.03.2013 112.024629.03.2013 111.957501.04.2013 111.690502.04.2013 111.394903.04.2013 111.629504.04.2013 111.898405.04.2013 111.755108.04.2013 111.7566

09.04.2013 111.962710.04.2013 111.841211.04.2013 111.794712.04.2013 111.851715.04.2013 111.734116.04.2013 111.495017.04.2013 111.697718.04.2013 111.585819.04.2013 111.550722.04.2013 111.406223.04.2013 111.308324.04.2013 111.344725.04.2013 111.136926.04.2013 110.952829.04.2013 110.695130.04.2013 110.542607.05.2013 110.706508.05.2013 110.665909.05.2013 110.754610.05.2013 110.926113.05.2013 111.009814.05.2013 110.950515.05.2013 111.002616.05.2013 110.770117.05.2013 110.640220.05.2013 110.627821.05.2013 110.725922.05.2013 110.890523.05.2013 111.002824.05.2013 111.035927.05.2013 111.102328.05.2013 110.919129.05.2013 111.114730.05.2013 111.391231.05.2013 111.610103.06.2013 112.506504.06.2013 113.084805.06.2013 113.369206.06.2013 113.455507.06.2013 114.031410.06.2013 114.357911.06.2013 114.454412.06.2013 114.514313.06.2013 114.330414.06.2013 114.240717.06.2013 113.833618.06.2013 113.754219.06.2013 114.043820.06.2013 113.948921.06.2013 114.4434

24.06.2013 114.535325.06.2013 114.442326.06.2013 114.492727.06.2013 114.459528.06.2013 114.171501.07.2013 113.729602.07.2013 113.848203.07.2013 114.130504.07.2013 114.230205.07.2013 114.253108.07.2013 114.206209.07.2013 114.149210.07.2013 113.990311.07.2013 113.986612.07.2013 113.833415.07.2013 113.759716.07.2013 113.636117.07.2013 113.684318.07.2013 113.855119.07.2013 113.911622.07.2013 113.644323.07.2013 113.582624.07.2013 113.734725.07.2013 113.933026.07.2013 113.935129.07.2013 114.093430.07.2013 113.870131.07.2013 113.801501.08.2013 113.950102.08.2013 113.799505.08.2013 113.721306.08.2013 113.833107.08.2013 113.909208.08.2013 114.020909.08.2013 113.923912.08.2013 113.916413.08.2013 113.825814.08.2013 113.854215.08.2013 113.888316.08.2013 113.891119.08.2013 113.853720.08.2013 114.038221.08.2013 114.251722.08.2013 114.283523.08.2013 114.187126.08.2013 114.255727.08.2013 114.246228.08.2013 114.262129.08.2013 114.377030.08.2013 114.4255

02.09.2013 114.427603.09.2013 114.350404.09.2013 114.385005.09.2013 114.385006.09.2013 114.405909.09.2013 114.664510.09.2013 115.017411.09.2013 115.257412.09.2013 114.935713.09.2013 114.989516.09.2013 114.784017.09.2013 114.614218.09.2013 114.643319.09.2013 114.685920.09.2013 114.314323.09.2013 114.333724.09.2013 114.474225.09.2013 114.743326.09.2013 114.753727.09.2013 114.769830.09.2013 114.604401.10.2013 114.539902.10.2013 114.551203.10.2013 114.529604.10.2013 114.618707.10.2013 114.565908.10.2013 114.333109.10.2013 114.317510.10.2013 114.093611.10.2013 113.929814.10.2013 114.033515.10.2013 114.326616.10.2013 114.075817.10.2013 114.089518.10.2013 113.965621.10.2013 113.990722.10.2013 113.914523.10.2013 113.978924.10.2013 114.147225.10.2013 114.157628.10.2013 114.134229.10.2013 114.047230.10.2013 114.033431.10.2013 114.008201.11.2013 114.045604.11.2013 114.101505.11.2013 114.156206.11.2013 114.083307.11.2013 114.086708.11.2013 114.1122

12.11.2013 114.106813.11.2013 114.102314.11.2013 113.999015.11.2013 114.004018.11.2013 114.051519.11.2013 114.049220.11.2013 114.055721.11.2013 114.050122.11.2013 114.056925.11.2013 114.031226.11.2013 114.054427.11.2013 114.040528.11.2013 114.065729.11.2013 114.044202.12.2013 114.090903.12.2013 114.043104.12.2013 114.401005.12.2013 114.716606.12.2013 115.017809.12.2013 115.021610.12.2013 114.903611.12.2013 114.924012.12.2013 114.846913.12.2013 114.882316.12.2013 114.703317.12.2013 114.933418.12.2013 114.984019.12.2013 114.815420.12.2013 114.849823.12.2013 114.734324.12.2013 114.653225.12.2013 114.592326.12.2013 114.619427.12.2013 114.616130.12.2013 114.630931.12.2013 114.642103.01.2014 114.755906.01.2014 115.010308.01.2014 115.110209.01.2014 115.093410.01.2014 115.128413.01.2014 115.286114.01.2014 115.346615.01.2014 115.649416.01.2014 115.603217.01.2014 115.614020.01.2014 115.691221.01.2014 115.717222.01.2014 115.696323.01.2014 115.6805

24.01.2014 115.584027.01.2014 115.433728.01.2014 115.864629.01.2014 115.988830.01.2014 115.836231.01.2014 115.923603.02.2014 115.937804.02.2014 115.915005.02.2014 115.975606.02.2014 116.037607.02.2014 116.125310.02.2014 115.724811.02.2014 115.736112.02.2014 115.754113.02.2014 115.773114.02.2014 115.909118.02.2014 115.858719.02.2014 115.864420.02.2014 115.925321.02.2014 115.906724.02.2014 115.918525.02.2014 115.903626.02.2014 115.931827.02.2014 115.957128.02.2014 115.935603.03.2014 115.950704.03.2014 115.966205.03.2014 115.962906.03.2014 115.951707.03.2014 115.947310.03.2014 115.939911.03.2014 115.931612.03.2014 115.959813.03.2014 115.961214.03.2014 115.957417.03.2014 115.951518.03.2014 115.867919.03.2014 115.891920.03.2014 115.860821.03.2014 115.823524.03.2014 115.707025.03.2014 115.713526.03.2014 115.759727.03.2014 115.776328.03.2014 115.446831.03.2014 115.384501.04.2014 115.476202.04.2014 115.486503.04.2014 115.511904.04.2014 115.5046

07.04.2014 115.568008.04.2014 115.494609.04.2014 115.461910.04.2014 115.483111.04.2014 115.513514.04.2014 115.489515.04.2014 115.511316.04.2014 115.514417.04.2014 115.512522.04.2014 115.511123.04.2014 115.508324.04.2014 115.532325.04.2014 115.664928.04.2014 115.719129.04.2014 115.674430.04.2014 115.675105.05.2014 115.598706.05.2014 115.590807.05.2014 115.536208.05.2014 115.717309.05.2014 115.879212.05.2014 115.808513.05.2014 115.678914.05.2014 115.620115.05.2014 115.541716.05.2014 115.494619.05.2014 115.538320.05.2014 115.641221.05.2014 115.754422.05.2014 115.671923.05.2014 115.674926.05.2014 115.724027.05.2014 115.692128.05.2014 115.666329.05.2014 115.675330.05.2014 115.652002.06.2014 115.567003.06.2014 115.610504.06.2014 115.643305.06.2014 115.668606.06.2014 115.547209.06.2014 115.488210.06.2014 115.454411.06.2014 115.443912.06.2014 115.463713.06.2014 115.458216.06.2014 115.441317.06.2014 115.439118.06.2014 115.447419.06.2014 115.4275

20.06.2014 115.492123.06.2014 115.505724.06.2014 115.515025.06.2014 115.544926.06.2014 115.575327.06.2014 115.698430.06.2014 115.785301.07.2014 115.709702.07.2014 115.777503.07.2014 115.840904.07.2014 116.032007.07.2014 116.184408.07.2014 116.162109.07.2014 115.873910.07.2014 115.577311.07.2014 115.733014.07.2014 116.012415.07.2014 116.321516.07.2014 116.371617.07.2014 116.312018.07.2014 116.126521.07.2014 116.240822.07.2014 116.426723.07.2014 116.733124.07.2014 116.741425.07.2014 116.637228.07.2014 116.454029.07.2014 116.522230.07.2014 116.615031.07.2014 116.767601.08.2014 116.782304.08.2014 116.855005.08.2014 116.774806.08.2014 116.698807.08.2014 116.885308.08.2014 116.990411.08.2014 117.085112.08.2014 117.312013.08.2014 117.316514.08.2014 117.391815.08.2014 117.403318.08.2014 117.402619.08.2014 117.455620.08.2014 117.439721.08.2014 117.436722.08.2014 117.563225.08.2014 117.652226.08.2014 117.714727.08.2014 117.687428.08.2014 117.7915

29.08.2014 117.825301.09.2014 117.834102.09.2014 117.951403.09.2014 118.072804.09.2014 118.232605.09.2014 118.425608.09.2014 118.795409.09.2014 119.044110.09.2014 118.830211.09.2014 118.846212.09.2014 119.002915.09.2014 119.030116.09.2014 119.076717.09.2014 118.808718.09.2014 118.716719.09.2014 118.618022.09.2014 118.331223.09.2014 118.356224.09.2014 118.564225.09.2014 118.695926.09.2014 118.693029.09.2014 118.819430.09.2014 118.850901.10.2014 118.922502.10.2014 118.844403.10.2014 118.993206.10.2014 119.125307.10.2014 119.309608.10.2014 119.405509.10.2014 119.550210.10.2014 119.439313.10.2014 119.402414.10.2014 119.416815.10.2014 119.450016.10.2014 119.383417.10.2014 119.500720.10.2014 119.551021.10.2014 119.588022.10.2014 119.378623.10.2014 119.389224.10.2014 119.507927.10.2014 119.486428.10.2014 119.520529.10.2014 119.471330.10.2014 119.317031.10.2014 119.088803.11.2014 118.979404.11.2014 119.112105.11.2014 119.282206.11.2014 119.3424

07.11.2014 119.451810.11.2014 119.677512.11.2014 119.956013.11.2014 120.391814.11.2014 120.541217.11.2014 119.947418.11.2014 120.062819.11.2014 120.438520.11.2014 120.365521.11.2014 120.019524.11.2014 120.259825.11.2014 120.473726.11.2014 120.530727.11.2014 120.296828.11.2014 120.546801.12.2014 120.622302.12.2014 120.782803.12.2014 120.748904.12.2014 120.999705.12.2014 121.216008.12.2014 121.548309.12.2014 121.825510.12.2014 121.949611.12.2014 122.072412.12.2014 121.971315.12.2014 122.149816.12.2014 122.209317.12.2014 122.454718.12.2014 122.632119.12.2014 122.420622.12.2014 121.285223.12.2014 121.305324.12.2014 121.893225.12.2014 121.961226.12.2014 120.689329.12.2014 120.406030.12.2014 121.048131.12.2014 120.958305.01.2015 121.154306.01.2015 121.741508.01.2015 122.307709.01.2015 122.660312.01.2015 122.770213.01.2015 122.756414.01.2015 122.820215.01.2015 122.489016.01.2015 122.673519.01.2015 122.381520.01.2015 121.895521.01.2015 122.0743

22.01.2015 122.446923.01.2015 122.607626.01.2015 122.901827.01.2015 123.467728.01.2015 123.412729.01.2015 123.577430.01.2015 123.549902.02.2015 123.285103.02.2015 122.731804.02.2015 121.700205.02.2015 122.032506.02.2015 122.439809.02.2015 122.346110.02.2015 122.115811.02.2015 122.103212.02.2015 122.173513.02.2015 121.7261

Mlađan Dinkić Kori Udovički Radovan Jelašić Dejan Šoškić Jorgovanka Tabaković Mlađan DinkićEURCHF EURCHF EURCHF EURCHF EURCHF USDCHF

1.4869 1.64791.4809 1.64641.4725 1.65171.4791 1.65671.4776 1.65461.4826 1.66151.4793 1.65231.4790 1.65921.4694 1.66731.4675 1.66141.4690 1.66631.4709 1.66221.4693 1.66361.4743 1.66171.4678 1.67021.4686 1.67531.4737 1.70271.4715 1.70691.4696 1.69841.4734 1.70831.4765 1.71991.4792 1.71601.4766 1.69331.4724 1.69941.4713 1.69601.4725 1.68541.4760 1.69091.4767 1.67981.4780 1.68661.4832 1.70171.4835 1.69761.4803 1.70421.4798 1.68521.4796 1.70211.4792 1.70281.4788 1.69061.4767 1.69501.4758 1.70811.4778 1.70671.4759 1.70011.4801 1.71191.4778 1.69821.4771 1.69431.4754 1.67491.4717 1.67141.4736 1.68471.4704 1.68011.4694 1.6809

1.4689 1.67021.4623 1.65661.4631 1.66341.4659 1.66261.4659 1.66581.4652 1.65521.4629 1.65841.4610 1.66721.4607 1.66441.4653 1.67251.4665 1.67791.4650 1.67831.4644 1.67461.4641 1.66371.4619 1.66331.4616 1.65881.4634 1.66481.4642 1.66671.4659 1.67651.4663 1.66361.4683 1.66811.4658 1.66281.4660 1.66291.4683 1.66531.4693 1.66211.4711 1.65201.4672 1.64451.4671 1.64751.4685 1.65351.4670 1.65071.4666 1.64201.4634 1.62741.4645 1.62311.4643 1.61981.4555 1.58501.4562 1.59181.4551 1.60641.4550 1.59561.4550 1.59141.4547 1.59951.4571 1.61561.4565 1.59721.4566 1.59421.4543 1.57851.4536 1.58221.4513 1.57421.4533 1.57081.4561 1.58381.4570 1.58091.4582 1.5822

1.4625 1.57341.4695 1.56901.4639 1.55701.4655 1.57281.4692 1.55951.4707 1.56261.4687 1.56691.4749 1.55631.4703 1.56181.4719 1.55761.4749 1.55611.4774 1.56401.4760 1.56191.4774 1.56221.4758 1.55811.4769 1.54861.4718 1.53601.4704 1.52251.4679 1.51281.4677 1.51081.4669 1.48701.4685 1.49121.4729 1.49001.4704 1.47961.4695 1.49451.4664 1.49271.4634 1.49861.4659 1.50241.4678 1.48891.4712 1.48851.4729 1.48481.4698 1.48771.4670 1.48601.4690 1.47711.4689 1.45801.4672 1.44911.4658 1.45401.4650 1.43911.4585 1.44181.4566 1.45851.4527 1.46411.4508 1.45201.4468 1.44691.4495 1.46651.4585 1.48581.4560 1.48041.4524 1.48511.4485 1.46911.4525 1.47721.4530 1.4872

1.4589 1.50711.4589 1.49571.4616 1.50601.4586 1.49571.4640 1.49791.4622 1.48151.4633 1.49911.4623 1.49241.4667 1.48841.4677 1.50301.4697 1.49441.4692 1.50361.4736 1.52181.4725 1.51981.4713 1.50761.4673 1.49591.4703 1.49191.4697 1.49131.4717 1.49881.4718 1.49001.4656 1.47301.4638 1.47001.4592 1.47201.4598 1.48601.4591 1.48601.4599 1.49611.4661 1.50001.4675 1.49461.4679 1.51441.4717 1.52241.4699 1.51361.4684 1.49821.4648 1.49441.4642 1.49901.4630 1.48811.4642 1.49581.4672 1.50101.4657 1.49001.4571 1.47351.4617 1.48681.4582 1.47621.4611 1.48031.4614 1.49371.4637 1.49111.4670 1.49721.4638 1.48051.4643 1.48391.4629 1.47861.4638 1.48291.4669 1.4929

1.4674 1.50041.4698 1.51481.4693 1.51121.4715 1.51231.4682 1.50251.4680 1.50591.4680 1.50121.4675 1.50621.4658 1.48961.4647 1.48881.4643 1.48271.4633 1.47691.4629 1.46701.4631 1.46341.4642 1.47011.4645 1.46061.4644 1.44831.4634 1.44581.4635 1.44931.4630 1.44921.4663 1.45801.4671 1.46131.4665 1.45391.4676 1.45451.4677 1.46321.4684 1.46401.4704 1.46601.4727 1.48041.4738 1.48611.4732 1.48431.4758 1.48911.4766 1.48661.4772 1.48761.4732 1.47811.4724 1.47151.4738 1.47161.4718 1.46891.4720 1.45761.4737 1.45801.4738 1.46051.4750 1.45611.4790 1.44481.4782 1.44361.4737 1.42971.4688 1.43021.4639 1.42751.4628 1.42421.4628 1.42021.4563 1.41771.4519 1.4058

1.4539 1.40381.4538 1.40061.4541 1.39431.4556 1.39011.4548 1.40371.4577 1.39751.4587 1.40021.4584 1.38511.4622 1.39201.4607 1.38361.4627 1.38461.4639 1.38881.4625 1.38391.4599 1.37341.4617 1.37301.4617 1.37361.4618 1.36251.4633 1.36401.4647 1.35871.4668 1.35281.4690 1.36041.4679 1.34971.4699 1.36111.4678 1.35681.4698 1.37101.4670 1.35671.4668 1.34361.4669 1.35791.4675 1.36091.4674 1.35491.4675 1.36881.4676 1.36701.4691 1.36121.4691 1.35451.4718 1.37381.4703 1.36991.4717 1.37341.4704 1.36621.4685 1.35701.4697 1.36731.4656 1.35731.4618 1.36151.4630 1.35591.4631 1.36231.4628 1.35381.4591 1.33461.4598 1.32881.4598 1.33191.4665 1.33081.4703 1.3326

1.4660 1.32861.4676 1.32971.4694 1.34721.4682 1.35691.4665 1.35241.4720 1.38251.4717 1.38641.4709 1.38321.4726 1.38951.4743 1.38821.4742 1.37811.4732 1.38501.4780 1.38041.4788 1.38231.4765 1.36281.4754 1.35441.4808 1.36281.4850 1.37671.4856 1.38611.4872 1.40061.4857 1.38751.4873 1.38301.4883 1.38001.4970 1.38891.4975 1.39501.4984 1.39261.5048 1.38771.4965 1.36731.5024 1.37941.5030 1.38021.5074 1.38291.5054 1.37531.5036 1.36331.5060 1.37271.5115 1.35931.5114 1.34711.5161 1.33921.5148 1.32701.5042 1.32721.5106 1.31391.5105 1.30581.5115 1.31571.5158 1.32041.5124 1.32111.5084 1.32271.5141 1.29441.5129 1.29941.5111 1.29001.5136 1.29981.5196 1.2995

1.5246 1.29061.5277 1.28651.5225 1.28771.5286 1.30081.5291 1.28661.5285 1.30561.5317 1.30181.5381 1.31141.5363 1.31701.5428 1.30241.5449 1.32271.5423 1.31451.5367 1.31201.5360 1.30461.5461 1.31391.5458 1.30261.5427 1.30081.5433 1.31181.5488 1.33291.5442 1.31941.5415 1.33151.5327 1.32761.5299 1.33011.5389 1.33741.5443 1.34941.5463 1.35231.5567 1.35051.5555 1.34831.5522 1.34651.5511 1.35311.5494 1.35631.5547 1.37241.5491 1.36691.5417 1.35751.5497 1.36841.5553 1.38001.5499 1.37231.5498 1.38761.5410 1.37301.5345 1.36551.5360 1.36231.5431 1.3620

1.54681.54801.54691.54751.54821.54981.54901.5402

1.53591.53261.53561.53651.53591.53661.54161.54421.54731.54331.54501.54861.54631.54381.54251.54251.54081.53651.54041.53981.53941.53751.53131.53541.53751.53701.54281.54751.55471.55221.55651.56111.55461.55671.55651.55271.55391.55161.54371.54051.53901.54111.54231.54361.54591.54711.54841.54981.54771.5501

1.54891.54611.54921.54911.55291.55301.55231.54871.54841.54741.54871.55391.55371.54971.55331.56091.56661.56771.57171.57211.57401.56781.57101.56981.56271.55791.54991.55471.54871.54821.55431.55331.54621.54851.55091.55451.55631.56001.55791.55191.54801.54931.54911.54941.55441.55571.55361.55661.55421.5540

1.55921.56011.55361.55421.55931.56021.55951.55951.56411.56951.56721.56811.56391.56061.56151.56771.57031.57151.57061.56651.56891.56421.56741.56751.56571.56291.56781.56761.56851.56931.56811.56931.56761.57241.57771.57891.57501.57541.57571.57581.57871.57621.5746

1.57421.57771.57751.58311.58121.58021.5785

1.58271.58221.57711.56981.56741.56521.56601.56771.56311.55901.55651.55011.55351.55021.55621.55861.56031.56111.55921.56231.56551.56681.55881.55571.55001.55041.54891.55341.55071.55431.55671.55341.56011.55751.54861.54631.55291.55421.54771.55071.55051.54121.54351.54081.53821.53921.53401.53331.54001.5367

1.53491.53571.53641.54101.53761.53011.52951.52891.52661.52701.52891.52331.52281.51821.51441.50671.51431.51901.52691.51491.51201.51031.51271.51751.51181.51421.52151.52691.52871.52401.52031.51851.52031.51981.51891.52011.51811.52281.52541.52651.52771.52771.52821.53301.53311.53031.53251.53671.53591.5386

1.54181.53531.53821.53891.53861.53861.53921.53951.54181.53931.53611.53301.53451.53491.53561.53701.54051.54191.53871.54061.54141.54021.54271.53911.53511.53461.53341.53341.53611.53971.54191.54181.54401.54211.54271.54591.54691.54661.54661.54701.55031.55201.55211.55311.54961.55121.55351.55361.55331.5514

1.55041.54911.54641.54511.54221.53881.54021.53901.53671.53911.53211.53351.53231.53291.52801.53211.53191.53431.53091.53161.52831.52761.52451.52241.52161.52331.52511.51971.51811.51511.51531.51731.51531.51111.51651.51741.51441.51621.52321.52601.52651.52961.53341.53431.53431.53481.53721.52981.53411.5352

1.53711.54001.54211.54461.54601.54891.54521.54481.54401.54361.54731.55411.55101.54621.54591.54931.54801.54981.54481.54451.54301.54141.54591.54491.54371.54951.54641.54621.54921.55291.55251.55601.55931.55881.55971.55831.55661.55491.55501.54721.54941.54761.54561.54151.53861.53981.54211.53921.53681.5399

1.54471.54891.54851.55111.55171.54991.54981.55061.55101.54851.54571.54921.55231.55241.55611.55351.55461.55451.55261.55191.54971.55161.55451.55441.55051.55021.55011.54901.54881.54911.55281.55321.54811.54591.54511.54451.54381.54371.54381.54151.54281.54501.54681.54811.54681.54581.54511.54391.54461.5446

1.54211.54281.54611.54771.54701.54641.54621.54711.54591.54261.53111.53471.53461.53201.53111.53361.53361.53321.53761.54011.53851.53901.54351.54451.54321.54061.54091.54001.54191.54491.54541.54931.55221.54881.55201.55461.54621.55351.55631.55711.55841.55721.56001.56091.56371.56351.56331.56341.56321.5615

1.56231.56401.55981.56031.55651.55781.55751.55891.56061.55641.55581.55421.55421.55101.55161.54951.54591.54861.55271.55441.55521.54871.54711.54601.55001.55061.54741.54301.54211.54371.54421.54321.54321.54411.54651.54701.54561.55051.55261.55161.55271.55571.55601.55731.55721.55841.55591.55511.55091.5512

1.54721.54931.54971.54811.54791.55181.55001.55301.55421.55251.55191.54721.54551.54521.54631.54791.54621.54571.54631.54541.54451.54391.54301.54271.54311.54081.53751.53901.54071.54611.54591.54761.54931.54781.54931.55161.55081.54611.54771.54871.54791.54411.54491.54161.54041.53891.53911.54031.54381.5438

1.54211.54561.55041.55291.55421.55471.55611.56001.55781.55761.55931.55631.55211.54911.54551.54271.54381.54791.54901.54781.54971.54991.54731.55221.55151.54841.54951.54991.54931.55141.55521.55441.55371.55531.55461.55581.55651.55291.55541.55531.55611.55681.55771.56131.56171.55971.55801.55991.55951.5643

1.56581.56251.56461.56251.56021.55951.56181.56281.56661.57091.56751.56601.56511.57171.57171.57251.57451.57611.57771.57371.57301.57301.57561.57951.57971.58111.57931.57941.57661.57491.57771.57371.57101.57231.57231.56481.56731.57141.57321.57741.57231.56351.56181.56191.55881.56031.55761.56211.55101.5506

1.55361.55131.54961.55601.55131.55171.55121.55501.55751.56131.55901.55951.56201.56401.56061.55701.56101.56191.55921.55431.55281.55161.55391.55551.55751.55981.56021.56351.56461.56341.56631.56411.56381.56751.56651.56801.56751.56931.56941.56731.56621.56681.56331.56121.56321.56331.56921.57131.57021.5747

1.57391.57581.57601.57271.57291.57251.57311.57471.57731.57361.57401.57801.57781.57991.57941.58241.57931.58121.57991.57851.58081.57951.58161.58201.57971.57601.57561.57671.57991.58131.58121.58201.58231.58171.58081.59001.58671.59331.58961.58651.58731.58911.57671.57891.57861.58171.58381.58601.58491.5865

1.58701.58921.58771.59001.59321.59291.59341.59351.59241.59121.59171.58921.58801.59021.59151.59411.59191.58941.58921.58791.58931.59101.59431.59701.59611.59621.59341.59271.59411.59401.59851.59721.59721.59461.59341.58751.58591.58451.58431.58851.59181.58721.59101.59191.58881.58931.58931.58951.59281.5937

1.59381.59681.59751.60031.60471.60471.60361.60191.60201.60301.60811.60711.61191.61481.61071.60781.61311.61271.61321.61191.61311.61541.61391.61421.61861.61891.61811.62001.61711.61561.61941.62461.62441.62101.61991.61711.61391.61071.61761.62701.62461.62391.62501.62161.62291.62471.62551.62711.62641.6234

1.62081.61171.61171.61201.59761.60251.60671.60711.61501.61891.61501.60671.60931.61041.60791.61341.61391.61881.61931.61801.62151.61661.62161.62291.62361.62531.63001.63061.63911.63491.64251.64141.64571.64281.63981.63411.64131.64121.64021.63941.64431.64371.64351.65131.64711.64541.64941.64981.64931.6452

1.64931.65081.65211.65471.65631.65971.65641.65491.65201.64851.65141.65161.64661.64681.64931.65351.65121.64811.64401.64631.65121.65471.65491.65611.65951.66331.66601.66561.66031.66221.65571.65231.65131.65361.65701.65461.65031.65451.65681.65701.66051.65831.65441.65761.65931.65761.65761.65571.65801.6614

1.65971.66531.66371.66541.65591.64701.65001.63901.64411.64941.63771.64341.64531.65051.63621.64301.63931.63721.63661.63081.62901.62381.62511.63501.63621.64291.63901.63441.63911.64311.64601.64661.64611.64491.64421.63531.63741.64441.64771.64561.64811.64571.65101.65311.64921.65141.65171.64951.65391.6599

1.66261.66311.66511.66351.66121.66541.66561.67021.67431.67661.67841.67731.67431.67651.67041.66691.67111.67041.67131.67021.67671.67881.67201.67881.67001.67131.67001.66501.65811.65101.64651.64331.64611.64761.64111.63921.63901.63791.63751.63191.63961.63541.63841.64991.65291.65401.65411.65011.64771.6545

1.65511.66011.66031.66741.67101.66391.65811.66061.66051.66041.66201.66781.66741.66821.66441.65621.64651.63891.64411.63951.63791.62841.63161.62251.61031.61401.61611.60391.60101.60091.59471.61071.60511.61011.61511.61121.60921.61421.61461.60681.60551.59861.60071.60081.60661.61421.60681.61401.61181.6203

1.61611.61271.61471.61071.60611.59691.57271.58261.57971.58551.57361.56931.56671.58301.57341.57621.54491.54911.56251.56071.55941.56511.57581.57491.56761.56951.57451.56951.57991.58561.58541.58631.59011.59201.58191.58931.57701.58291.59181.59181.59971.61031.60481.60501.61421.61901.61531.63101.63131.6322

1.62161.61711.61411.62351.63071.63171.63311.63211.63301.62341.61961.62191.61781.61711.61941.62581.62791.62161.60901.61021.61041.62041.61191.60731.61511.60611.60931.61291.61471.61501.60931.61881.61741.62311.62141.62371.61551.60811.60701.61071.61261.61241.61231.61311.61761.61921.62431.62091.61571.6059

1.60951.61781.62141.62021.62681.63001.62401.62791.62831.62921.63311.63281.63291.63271.63161.63311.62881.62181.62051.62101.61871.62211.61311.61381.61441.62141.62031.62131.61721.61241.61571.61521.61421.60861.60651.60211.58611.60731.59591.59501.58841.59151.60381.58451.58951.58101.58591.59721.59271.5966

1.59641.58991.58711.57411.57941.57441.56901.54381.55231.55261.54121.52521.53801.54941.54541.53311.53161.52871.53331.49231.49161.49251.45761.45311.46731.48621.46191.48221.48391.50571.49631.49861.51131.50291.49211.48211.51441.50461.51311.52341.51461.53561.54161.54541.54661.54971.55041.53681.51991.5354

1.53211.53191.55971.55851.56021.56381.57471.57941.58561.57521.54591.53851.53901.53041.51821.50931.51251.50131.48291.49151.50061.50601.49861.49781.49861.48731.48081.47171.48271.49171.47881.48231.50811.49781.49961.50361.51091.51351.48831.48331.49321.49111.48961.49851.50081.51241.49601.49721.49811.4851

1.47331.47831.48671.48831.48801.49071.48791.48441.47751.48141.47711.47921.46041.46981.46351.47461.48191.53651.53491.54391.53981.53951.53321.53471.53401.52401.52391.52641.51441.51821.50951.51971.52561.52791.51901.51391.52531.52291.52321.51461.51181.51191.51191.51151.51501.51491.50721.50531.50621.5062

1.51191.51121.50851.51031.51301.50781.50771.50881.50511.50771.51251.51251.51191.51721.51961.52001.51811.51731.51141.51191.51161.51611.51971.51511.51721.51821.51841.51791.51261.51071.51021.50611.50701.50821.51151.50691.50621.50251.53031.53251.52451.52641.52411.52051.51981.52051.51771.51601.51481.5144

1.51421.51611.52181.51681.51901.52161.52041.51731.51721.52161.52381.52581.52381.52761.53391.52631.52791.52741.53001.52951.53571.53501.53131.53011.52971.52291.51881.52041.51831.51541.51911.51801.51931.52171.52041.51591.51861.51721.51431.51501.51771.51981.51681.51611.51471.51211.51421.51741.51951.5169

1.51561.51561.51491.51271.51041.50971.51131.51221.51811.51411.51111.51231.51371.51841.51861.51951.51771.51771.51491.51691.51701.51371.51181.51141.51141.51471.51571.51301.51091.51101.50991.51121.51131.50991.51171.51211.51211.51091.51101.51181.51061.50991.51231.51171.51241.51241.51191.51071.50611.5073

1.50741.50871.50821.50821.50751.51131.51151.51061.51301.51231.51391.51381.51371.50721.49841.49531.49501.49521.49171.49121.49091.48871.48911.48751.48191.48681.48551.48121.47481.47601.47581.47941.47691.47781.47571.47471.47331.47141.47371.47141.47241.47281.46801.47281.47431.47561.47181.47311.46741.4691

1.46711.46741.46681.46651.46881.46621.46641.46641.46671.46501.46351.46421.46391.46461.46381.46311.46331.46331.46271.46221.46141.46331.45741.45221.45331.44661.44081.43631.43671.42591.42651.42991.43411.43361.42941.42351.43241.43261.43311.43321.44461.43861.43611.43511.43431.43341.43501.43571.43331.4328

1.43751.43591.43351.43481.43511.43311.43271.43551.41181.42581.41311.40471.40581.40101.40091.40211.40121.42511.45781.44271.42851.42691.41641.42441.42311.42081.41441.41741.40571.39061.38931.37881.37841.38621.39451.39351.39341.38861.37801.37311.36761.35981.36271.35761.35291.33081.32171.31431.32731.3353

1.33161.33851.33091.33431.33091.33721.34501.34131.34771.35181.36551.35771.34131.34641.36301.36511.3777

1.37421.35961.36111.36791.37781.38571.38321.38001.38681.37891.36341.35051.34301.33961.34051.33681.32241.31501.31631.30261.30791.30471.31211.29651.29091.30241.29921.30851.29371.28271.28381.28741.3004

1.29201.29111.30361.33361.32341.31841.32741.32321.31371.32631.32451.32471.32971.34051.34691.33021.33681.34081.34971.34401.33771.33611.34081.34321.33751.33761.33391.34451.35091.36511.35791.36401.36621.37051.37671.38191.37451.37381.35971.34701.34141.33621.33691.33081.34521.34161.34571.34401.35591.3651

1.34251.33381.32841.33031.32521.31261.30661.31901.31421.30561.30691.30921.30841.30341.29781.29831.28181.27881.27421.27681.26851.25851.24971.25711.26171.26431.24991.24791.24931.25111.26151.27041.24521.25381.26611.27011.28611.28671.28071.29211.28771.30461.30621.29561.29021.29391.29641.28151.29261.2930

1.29781.29191.29881.30001.31441.31431.31501.31791.30271.30151.29351.29491.28691.28441.27771.27881.27611.28711.27651.28401.30151.29261.29881.30161.29361.28991.29401.28771.28231.25871.27151.28241.28391.27901.28201.28831.29541.29131.29961.29881.30511.31581.31051.32071.31341.31221.31391.30321.30101.2960

1.29311.28561.27471.29231.29511.28471.28201.29371.29611.27831.27891.26571.25951.25221.26601.26141.26031.25811.25361.25571.25611.26311.23831.24641.23551.23241.22151.21611.22421.23121.21081.22231.22211.22041.22871.22371.22151.21301.20771.22431.20691.20181.21051.21101.21101.20491.19621.18341.19381.1938

1.20581.22221.23131.22961.21521.20321.21211.18961.17051.16411.15411.15531.14461.15461.16591.17341.17721.16781.16141.16401.15141.14821.14381.11031.08921.11241.08111.08331.07041.04041.03571.07921.13041.12781.14691.13881.13781.12901.13411.14411.14651.14261.17541.18861.17981.15551.13111.11771.10421.2053

1.20841.21321.20581.20461.20441.20641.20821.20581.20671.22291.22181.22461.22151.22171.22011.22041.21921.21441.21521.22731.23221.23701.24181.23401.24021.23771.23721.23921.23521.23771.24391.22691.22901.22471.22261.22741.22121.22241.21481.21551.21401.21501.23081.24211.23901.23521.23301.23841.23891.2381

1.24051.24091.23931.23691.23141.22891.22731.23521.22981.22801.23011.23471.23701.23531.24221.24031.23451.23691.23641.23261.23921.22391.21901.21971.21891.22091.22261.22331.22401.22041.21981.21801.21821.21821.21961.21471.21201.21331.21221.21261.20811.21121.21011.20851.20921.20881.20721.20961.20891.2070

1.20631.20581.20471.20651.20641.20621.20691.21041.21051.21071.21071.20811.20751.20891.20811.20831.20621.20621.20501.20601.20611.20551.20731.20621.20621.20691.20571.20571.20851.20581.20891.21211.20771.20721.20711.20671.20591.20571.20561.20711.20631.20591.20601.20431.20431.20451.20431.20211.20161.2018

1.20211.20311.20201.20211.20311.20221.20251.20231.20211.20251.20201.20231.20191.20201.20181.20191.20161.20181.20171.20151.20141.20121.20161.20151.20191.20131.20111.20141.20251.20261.20241.20121.20191.20171.20131.20151.20171.20211.20131.20251.20141.20151.20201.20111.20171.20141.20151.20171.20151.2017

1.20141.20141.20161.20181.20221.20191.20181.20171.20161.20131.20161.20151.20141.20121.20201.20161.20131.20151.20121.20181.20141.20131.20171.20131.20151.20181.20141.20201.20201.2020

1.20201.20161.20221.20151.20161.20141.20151.20191.20141.20141.20151.20131.20181.20181.20141.20101.20171.20151.20121.2016

1.20131.20161.20601.20581.20841.20871.20821.21011.21681.21621.21541.21161.20941.21051.20991.21041.20941.21011.21051.20941.21011.21031.21221.21191.21191.21391.21191.20951.20991.20901.20961.21041.21011.20941.20961.21111.21091.21011.20991.20951.20861.20821.20821.20771.20711.20771.20891.20641.20681.2051

1.20411.20371.20481.20661.20501.20611.20511.20491.20451.20481.20391.20401.20481.20661.20961.21411.21051.20901.20821.20871.21231.21241.20931.20851.20891.20851.20841.20741.20821.20841.20801.20881.20901.20731.20931.20951.20901.20951.20891.21461.22261.23571.23831.23871.25481.24431.24311.23661.23931.2439

1.24961.24621.24421.23471.23991.23871.22791.23381.23201.22971.22861.23211.23431.23371.23421.23311.23561.23231.22801.22861.21431.21851.22261.22491.22761.22701.22941.23261.23711.23771.23621.23471.23461.23371.21761.22551.22051.22341.22091.22491.22121.21951.21901.21731.21661.21721.21701.21491.21571.2142

1.21841.22051.21861.21941.21671.21561.21681.21581.21741.21931.22011.23021.23411.23061.22931.22751.22711.23041.23071.23691.24331.24131.24991.24391.24391.24531.24771.25201.25521.25001.24501.24891.25491.24531.24501.24441.23981.24021.23381.23011.23701.23781.23071.22561.23351.23151.23311.23191.23261.2268

1.22651.22451.22621.22691.23371.23051.23591.23311.23221.23551.23821.24171.24311.23771.23971.23741.23991.23771.23611.23751.23661.23511.23661.23751.23391.23301.23571.23271.23221.23871.23491.23071.23191.23011.23101.23171.23311.23811.23961.23811.23481.23231.23141.23371.23461.23461.23291.22851.23101.2330

1.23131.23371.23451.23751.23991.23751.23741.24181.23931.23911.23561.23651.23771.23381.23251.23341.22911.23061.23071.22691.22251.22381.22621.22651.22401.22851.22751.22931.23161.23301.23461.23521.23631.23631.23451.23531.23481.23291.23021.23041.23361.23411.23681.23511.23041.23151.23001.23171.23291.2297

1.23361.23301.23281.23481.23441.23311.23341.23201.23221.23131.23301.23191.23281.23271.23141.23131.22971.22621.22611.22271.22371.22151.22341.22401.22251.22131.21931.22421.22581.22601.22451.22581.22701.22761.22631.22551.22931.23081.23821.23881.23461.23311.23071.23591.23761.23271.23411.23591.23481.2354

1.22921.22511.22651.22981.22371.22371.22211.22041.22201.22381.22471.22531.22441.22511.22151.22161.22371.22181.21981.21991.21961.22071.21961.21871.21731.21281.21631.21891.22001.21891.21761.21911.21681.21661.21341.21481.21611.21671.21931.21831.21931.21851.22131.22101.21961.22021.21891.21891.22101.2235

1.22261.22031.21941.21791.21821.21521.21701.21691.21821.22111.22121.22041.22021.21971.21991.22041.21801.21801.21761.21951.21911.22091.22161.21991.22051.22161.22211.22381.22231.22251.22201.22141.22191.22321.22101.22141.22121.22231.22251.22061.21811.21971.21981.21831.21861.21811.21851.21821.21841.2187

1.21721.21811.21731.21671.21741.21601.21631.21481.21461.21461.21571.21671.21591.21591.21581.21471.21471.21511.21561.21481.21401.21581.21511.21541.21501.21561.21561.21541.21651.21731.21711.21691.21721.21631.21551.21371.21441.21421.21381.21341.21181.21021.21171.21151.21131.21071.20961.20801.20831.2075

1.20681.20691.20781.20751.20691.20651.20691.20691.20751.21011.20961.21091.21011.20991.21131.20731.20801.20771.20761.20861.20741.20781.20701.20611.20731.20901.21121.21291.21191.21201.21141.20951.20951.20751.20751.20781.20811.20701.20711.20651.20691.20691.20671.20641.20641.20691.20621.20631.20401.2041

1.20461.20401.20421.20281.20241.20171.20171.20191.20171.20271.20321.20311.20321.20251.20241.20381.20371.20431.20391.20291.20301.20251.20231.20401.20151.20151.20151.20141.20111.20481.20401.20381.20291.20201.20221.20321.20301.20301.20231.20221.20151.20151.20141.20151.20131.20141.01631.00011.01701.0104

0.99570.98820.98541.01531.02841.02731.04361.04781.05201.06231.04921.05951.04871.04701.05011.05211.0622

Kori Udovički Radovan Jelašić Dejan Šoškić Jorgovanka TabakovićUSDCHF USDCHF USDCHF USDCHF

03.01.2

002

03.06.2

002

03.11.2

002

03.04.2

003

03.09.2

003

03.02.2

004

03.07.2

004

03.12.2

004

03.05.2

005

03.10.2

005

03.03.2

006

03.08.2

006

03.01.2

007

03.06.2

007

03.11.2

007

03.04.2

008

03.09.2

008

03.02.2

009

03.07.2

009

03.12.2

009

03.05.2

010

03.10.2

010

03.03.2

011

03.08.2

011

03.01.2

012

03.06.2

012

03.11.2

012

03.04.2

013

03.09.2

013

03.02.2

014

03.07.2

014

03.12.2

014 50.00

60.00

70.00

80.00

90.00

100.00

110.00

120.00

130.00Kretanje kursa EURRSD po danima u periodu 2002-2015

Jorgovanka Tabaković Dejan Šoškić Radovan Jelašić Kori Udovički Mlađan Dinkić

03.01.2

002

03.06.2

002

03.11.2

002

03.04.2

003

03.09.2

003

03.02.2

004

03.07.2

004

03.12.2

004

03.05.2

005

03.10.2

005

03.03.2

006

03.08.2

006

03.01.2

007

03.06.2

007

03.11.2

007

03.04.2

008

03.09.2

008

03.02.2

009

03.07.2

009

03.12.2

009

03.05.2

010

03.10.2

010

03.03.2

011

03.08.2

011

03.01.2

012

03.06.2

012

03.11.2

012

03.04.2

013

03.09.2

013

03.02.2

014

03.07.2

014

03.12.2

014 0.00

0.20

0.40

0.60

0.80

1.00

1.20

1.40

1.60

1.80

2.00Kretanje kursa EURCHF po danima u periodu 2002-2015

Jorgovanka Tabaković Dejan Šoškić Radovan Jelašić Kori Udovički Mlađan Dinkić

03.01.2

002

03.06.2

002

03.11.2

002

03.04.2

003

03.09.2

003

03.02.2

004

03.07.2

004

03.12.2

004

03.05.2

005

03.10.2

005

03.03.2

006

03.08.2

006

03.01.2

007

03.06.2

007

03.11.2

007

03.04.2

008

03.09.2

008

03.02.2

009

03.07.2

009

03.12.2

009

03.05.2

010

03.10.2

010

03.03.2

011

03.08.2

011

03.01.2

012

03.06.2

012

03.11.2

012

03.04.2

013

03.09.2

013

03.02.2

014

03.07.2

014

03.12.2

014 0.00

0.20

0.40

0.60

0.80

1.00

1.20

1.40

1.60

1.80

2.00Kretanje kursa USDCHF po danima u periodu 2002-2015

Jorgovanka Tabaković Dejan Šoškić Radovan Jelašić Kori Udovički Mlađan Dinkić

1.36131.34701.34951.34931.34441.35481.36601.3741

1.36311.34861.34451.35511.35071.36181.35701.37511.36581.36981.37541.39591.39131.40001.41061.41771.41901.41271.41891.41241.40161.40871.41971.41791.40531.38791.38851.37861.38261.38951.38311.38601.39281.38031.36311.35511.35831.35071.34551.34441.32271.32061.31441.31941.33751.31861.30931.30741.31991.3196

1.33201.31741.33221.33501.33221.33291.32581.30871.31151.31811.32251.32701.33081.33361.33991.36281.36531.36951.37551.36551.37121.35531.34531.33191.32381.32321.29541.30361.30101.30101.31511.31241.29651.29801.29111.29901.28791.29041.28851.27641.26561.27241.27191.26521.27161.26231.26171.25451.25091.2542

1.25521.25651.24711.24731.25241.24791.23611.22941.23021.24581.23191.21861.22671.22691.23371.24951.26701.26131.24461.23681.22861.24781.25781.23981.25131.26111.25801.24871.25111.25041.24871.23201.22771.24061.23051.23171.22651.22131.23911.24421.25691.25161.2424

1.26721.27361.26531.27701.30271.29841.2934

1.27881.27771.28281.28561.27781.27131.26791.27881.27341.26081.26331.25891.26421.27541.28001.28631.27901.27611.26531.26781.29231.29771.28941.27981.29161.30081.29781.29751.28481.30341.31511.31121.31061.31601.29871.30681.30111.29151.27221.27671.28471.30251.30421.29611.29641.30351.27501.27751.28331.2874

1.27441.28511.27311.27221.26451.24801.25111.24831.24461.24941.25181.23601.23521.24141.25521.25401.26501.26111.26091.25781.25821.24851.25171.25211.24821.24801.25201.25511.26011.25321.25121.23541.23641.22761.22901.22651.22071.23061.23301.23611.23561.22941.22961.24201.25041.25301.26061.26221.27751.2793

1.27931.27011.27981.28101.27551.27551.25501.25361.26091.25541.25871.24231.24301.24511.24101.24431.25591.26751.27101.27691.27431.27891.27641.26481.25991.26031.27131.26641.27191.26441.26131.25831.26071.25871.26991.27151.26641.25761.25591.25881.26251.26111.25881.25961.24921.25341.26421.26601.26431.2583

1.24951.25761.25491.24981.24431.23361.23211.22361.21721.21961.19671.19871.20111.20491.19771.20151.20591.20651.19321.19141.17921.18351.17761.18131.17731.17511.17461.16561.16341.16581.16221.16421.15251.14501.14701.14371.14081.14031.14271.14911.13491.13751.15121.15251.16531.15531.15461.14631.14501.1539

1.15071.14871.15101.14831.14171.14451.13301.13351.13401.13071.15631.17461.17571.17961.17451.18291.16971.18051.17831.18461.17901.18951.18831.18011.18151.19061.18541.18471.19261.19141.18761.19411.20271.21261.22411.21901.21671.20861.19781.18861.18581.18541.18331.16881.16441.16141.16901.16021.16321.1742

1.17421.18001.17221.17171.16071.15571.15631.15611.16051.15931.15501.16301.17341.17771.19231.19601.19901.20351.19991.19651.19631.19651.20651.21221.20191.20051.20771.19461.19241.19661.20581.20941.19301.18971.18521.18041.18101.18961.18941.19261.19141.19141.19451.20581.20351.19891.20931.21971.22321.2204

1.22241.21881.22371.23311.23071.22891.23021.23391.23491.24571.24941.24951.24981.24781.24401.24471.25421.25391.27691.26901.27671.27101.27231.26321.27601.26781.27391.27691.26781.27641.28171.28371.28541.29941.30301.30631.29261.30501.29551.27861.27881.28861.28771.29231.30321.29321.28561.28441.29471.3007

1.30251.29621.29051.27731.27391.26501.26511.25971.26031.25731.25251.25301.24611.25151.25931.26071.26281.27071.27521.26981.27561.25901.25631.25501.26861.26961.25121.22761.22821.23891.23701.24291.24311.25231.25821.25921.26421.27731.27721.26931.27121.28131.29031.29421.29601.29191.29351.30261.29931.2966

1.28321.27441.27761.28641.29011.29531.29061.28741.29801.29891.29711.28451.29371.28551.28021.27641.27221.28111.28781.28601.28041.29271.30541.31431.31131.30781.31391.31001.31861.32081.32331.32431.31071.32211.31221.31401.31941.32021.30961.31451.31331.31861.32031.31041.31291.30771.30551.29601.29511.2830

1.28331.28751.29171.29641.30741.31461.31011.31511.31301.30771.31621.31461.28611.28021.27801.27691.27641.28321.27521.28271.27611.28011.27581.28421.28421.26251.26201.25901.26401.27011.28621.28421.28121.28891.28711.29691.29711.29711.29851.29881.30921.30751.31161.31361.30721.30841.31161.30611.31031.3196

1.31801.30831.31081.29961.29511.30761.30851.30941.31421.31711.31081.30221.29541.29021.28971.29501.30401.30591.31801.30841.30421.31091.30461.30441.31111.30011.28841.28111.29321.29921.30101.29521.29681.29851.29111.27551.26721.27201.26991.27081.25151.23681.24051.23141.22021.22861.21861.22761.20231.2083

1.21461.20191.21131.21781.21601.20871.20751.21551.21561.22331.21281.21151.22131.22041.20371.20711.21721.22311.23141.23231.23461.23271.23121.22771.23691.24091.23441.23761.24641.24431.24481.24471.24711.23301.22651.22361.22841.23251.22831.22611.22951.22921.22901.23161.24541.24911.25511.24651.23941.2467

1.24491.25161.23721.23981.23301.23401.22891.23361.23391.22731.22981.22501.23481.23861.24021.23731.22851.23251.22721.22641.23611.23691.23791.23571.23161.22741.22881.23081.22791.23211.23371.23331.24351.24661.24251.25331.25061.25191.25001.25181.24761.24241.23111.23811.24321.24251.24641.25071.24321.2472

1.24931.25201.26031.26241.27021.27091.26761.27391.27061.26801.26941.25761.25851.26731.26621.26201.25311.24951.24951.24411.24581.24511.25491.25021.24921.25051.23881.23791.24271.24411.24621.25131.24401.24421.23861.22721.22351.20741.20731.20361.20871.19721.19341.19431.19151.19471.19601.20771.20161.1996

1.20581.21481.21881.22301.21331.21621.21501.22101.22061.21901.22481.22011.21301.22661.23181.23531.23711.24181.24501.24911.24691.24741.24801.24521.24571.24811.25011.24361.24791.24991.25461.25321.25321.24391.24391.25001.24871.24011.24211.24731.24781.25231.24711.23451.23401.23291.23671.23911.23921.2316

1.22941.21931.21881.22351.21421.22211.22391.22001.22781.23341.22551.21691.21721.21201.20831.21311.21191.20911.21521.21861.21601.21061.21721.21571.21521.21591.22151.21991.22141.21801.22041.21511.21401.21311.20671.20201.20521.20721.20921.20261.20451.20761.20501.21341.21631.20961.21121.21801.21801.2203

1.21731.21841.21491.22331.22781.22791.23081.22971.22791.22871.22721.22801.22411.22581.22581.22921.22301.21861.21701.22641.23651.23811.24361.24391.24561.24191.24151.24021.23961.24091.22971.22711.22851.22851.23251.22241.21171.21501.21681.21891.21881.21841.20391.20531.20421.20211.20231.19741.20181.2039

1.19991.20501.20421.21431.20441.20761.20361.20011.20341.20321.18521.19011.19631.19561.19771.19911.20391.21201.21931.21581.20641.20471.20601.20701.20631.20171.20241.20211.20041.20291.20671.20921.21121.20501.20301.18661.18651.18751.18581.18681.18721.18711.18081.18261.17041.17081.17321.16611.16931.1719

1.16571.16951.17491.18021.17521.17801.18781.18381.18221.18181.18391.18071.18091.17781.16831.16421.17721.17191.17161.16491.16231.16531.15781.16001.15671.15371.15201.13681.13321.12151.12471.12761.12271.12231.12251.11651.11711.10381.10191.09301.10631.10101.10581.11261.12031.12761.12781.11861.12761.1321

1.12991.12751.13081.13241.14131.15221.15111.15161.15511.15551.15521.15841.15681.14951.13811.12301.11891.11201.11781.11251.11481.09981.09751.09141.08501.10071.10361.10311.10891.09341.09061.09211.09371.09001.09361.08191.08251.08971.08961.09701.09841.10421.09931.10141.10211.10801.09441.09821.09541.0999

1.09121.08841.09001.07371.06271.05171.03351.04161.04011.03631.02191.02071.01981.03021.01081.00840.97450.98180.99501.00031.00991.01811.01271.00830.99210.99350.99710.99471.01341.01371.01211.01241.00981.01380.99851.00681.00391.00011.00730.99921.00601.01681.00841.00361.01861.03441.03741.05491.05111.0527

1.05901.04881.04751.04551.05581.05361.05441.04851.05161.03651.02681.03141.02651.02391.03071.03961.04841.04401.03571.04221.04601.03991.02141.02921.04401.03811.04271.04711.03881.04291.03321.04351.03671.04521.04101.03521.02721.01831.02011.01871.01611.02601.03081.02691.03021.02971.02901.01991.01361.0103

1.01441.02011.02221.01761.03001.03841.03411.03541.03401.04551.04771.04981.04781.05151.05281.05781.06861.08261.08851.08651.08831.09721.09401.09891.09281.09691.08911.10091.09951.09551.09141.09441.10301.10201.11351.10541.10951.11501.13221.12581.13701.13771.11501.11391.12171.10021.11841.10131.07731.0879

1.08331.08581.09751.09491.11951.12721.13171.13331.14311.13891.12851.12661.13511.13191.13801.14241.13471.13511.15101.16291.16541.16631.16251.15931.15221.12791.14101.15081.17601.16961.16531.17541.17561.18041.18591.18861.18771.19731.20001.20641.21271.22461.21741.20021.19251.19871.19971.21171.20451.2077

1.20831.19971.21721.20991.20511.19141.18351.17091.15591.12021.07121.07911.10021.09311.08631.07741.07501.05821.05631.05891.07801.11321.09791.09551.11751.12031.11401.11551.12031.11661.13621.14451.16021.15851.16161.13911.13951.15461.15251.16531.16231.14421.15991.17221.16381.17701.15811.15971.15891.1744

1.17041.17441.18101.15191.16901.16221.17161.16601.17311.16911.18221.17491.15761.16261.15151.16601.15681.18931.18851.18781.17991.14481.12401.12321.12271.13061.12121.12361.14711.14681.14301.14501.13661.12691.13661.14921.15061.15881.15601.13411.14051.14501.16721.16881.16361.15201.14411.15761.14211.1330

1.13521.12981.13741.13571.12971.10591.10791.10221.10941.10531.12421.11421.11151.10141.09171.08471.08561.08651.09311.08121.06891.07081.06181.06951.06911.08501.09351.07731.07681.07181.08271.08781.08661.08251.08391.08341.08691.06621.09561.09201.08691.08221.08591.07701.08641.08651.08631.08931.08771.0830

1.08751.08421.08811.07771.07571.07441.07051.06791.06491.07401.07061.06951.07481.08721.08511.07121.06261.06141.06141.06531.08031.08561.08201.07591.07241.07711.07641.07611.06681.06531.06031.06181.06241.06801.05861.06101.05801.06721.06071.06281.05881.05981.04671.04011.03621.03951.03581.03391.03161.0306

1.03261.02991.02231.02771.02851.03371.03221.03401.03771.04181.03251.02711.02941.02871.03151.03221.02691.01971.01311.01661.01911.01051.01191.00751.00631.00741.01701.02091.02591.01871.02221.02091.02561.01691.01591.01171.00931.00871.00711.01681.00901.01051.01561.01331.01351.01311.01221.00820.99701.0113

1.00111.00580.99931.00011.00131.01461.01921.02731.02791.02641.03121.03361.04061.04681.04211.04241.04581.04911.03901.03661.03591.03551.03941.03511.03561.02811.03481.03481.01601.01801.01811.01741.02361.02811.02481.03931.04511.04111.04021.04471.04641.05091.05321.06091.05891.05641.06041.07381.07641.0717

1.06651.06451.07251.07471.06661.07951.08821.07531.07581.08121.08661.07721.07511.08181.07281.06981.07641.07011.07391.07501.07051.06861.06061.06001.05431.05711.05821.06311.06191.06221.07191.07181.06761.06281.06581.05411.06681.07091.07461.07391.05661.05921.05131.05201.05871.06471.06511.07071.07011.0821

1.07491.07311.08571.08481.08371.08571.10571.12001.11341.10371.10871.11341.11011.11611.14051.13781.14821.15271.15531.15421.16101.16081.15491.15671.15561.15691.15951.15231.15481.16621.16201.15471.14431.14391.14541.14131.13031.13151.11131.10301.11131.10831.10481.10211.09261.08591.08251.07501.06061.0646

1.06081.06261.05121.05151.05641.06161.05841.05271.04381.04801.05261.05371.04971.04401.05411.05021.0598

1.05581.03981.04021.03821.04241.05381.04921.03931.05441.05141.05851.05041.04981.04181.04371.04521.03261.03361.04121.02991.02881.02431.03011.02381.01641.01781.01301.01451.01111.00981.01071.01451.0152

1.00321.00471.00321.01581.01201.00700.99830.98780.98520.98430.98400.97500.97820.98110.97900.97330.96600.96330.96740.96210.96520.95650.95210.95630.96310.96040.96790.96640.96770.97260.97220.98630.98850.98660.98330.99190.98180.97290.95840.96420.96730.97060.97030.97800.98330.98540.99700.98820.99410.9929

0.98870.99570.99710.99981.00081.00111.00291.00500.99340.97690.97950.98990.98320.98220.98360.96920.96410.96720.95700.96930.96320.95750.95110.95770.96060.95510.95180.94270.93880.93760.95060.96630.96460.96810.97460.96970.96390.96490.96210.95840.95650.96740.96040.94890.94220.94400.94500.94100.94160.9339

0.94050.94720.95430.95400.96310.96000.96960.97280.96330.95870.95040.94690.94720.93820.92870.92560.92710.93160.92760.92590.93240.92510.92900.93710.93280.93420.92830.92460.91680.90350.90380.90560.90230.90270.90990.90890.92180.91590.92310.91800.92070.92470.92290.92640.91830.91180.90820.90490.89850.8952

0.89340.89440.89600.89800.88880.88420.87230.87050.87340.86300.85990.86980.87510.87510.87980.88640.88670.89300.88460.87950.87870.88220.88000.88610.87940.87050.85740.85240.85100.85300.84280.84390.83490.83530.83760.83650.84310.84580.83660.84890.85430.85010.85020.84340.84230.84200.83810.83740.83500.8306

0.83130.84160.84810.84940.84060.84000.84530.83850.83860.83220.81190.81520.81300.81800.82420.82270.81820.81360.80170.80140.80210.80110.79440.77950.76660.77890.76570.75630.75190.72540.72800.76040.79050.78230.79610.79120.79510.78610.78910.79350.79590.79260.80870.81840.81770.80440.79290.78940.78550.8568

0.85920.87250.89130.88070.88320.87960.87150.88270.88620.89240.90260.90620.91100.90300.89960.89630.89990.91160.91990.92170.92400.92090.92110.90480.91010.89650.89810.89420.89660.89660.90760.88980.88460.88030.87840.87720.86140.87340.87950.88510.88630.87910.89400.90370.89650.91230.90550.90100.91100.9215

0.91810.92010.91680.91740.91490.91980.92240.92870.92010.92150.91430.91690.92240.92300.92580.92490.92690.92720.93740.94580.95370.93910.93670.93700.92850.93550.93540.93670.93620.93400.94320.94130.93470.94280.95440.95560.94700.95170.95340.94200.95500.95120.94840.94000.93220.93710.92780.92880.92150.9214

0.91570.91400.92280.91560.91740.92340.92020.91230.91000.91270.91370.91790.91970.91490.91020.91280.90970.90250.89600.89710.89520.90310.90750.91400.91360.91790.91500.91010.92310.91620.92740.93050.92280.91670.91210.90910.91090.91380.90930.90410.90500.90530.90220.90240.90280.91280.91550.91950.91950.9159

0.91720.91520.91690.91640.91690.91470.91120.91380.91080.90930.91170.90730.91420.91390.92560.92230.92640.92820.92920.93200.93630.94460.94320.94880.94000.93940.94780.95510.95910.95520.95870.96280.96990.97210.96800.95940.96140.95660.95910.95120.96160.96150.95520.95040.94520.95300.94740.94820.95690.9590

0.96110.96070.96010.95620.95200.95400.95420.95910.97040.97730.97780.98000.98140.98390.98230.97750.97810.97780.97990.99200.99070.99470.98950.97750.97760.97790.97670.98120.98700.9697

0.97010.96930.97080.97780.97710.97200.97480.97890.97300.97440.97220.96360.95820.95680.96040.96200.95630.95760.96070.9549

0.95240.95850.95680.95400.94520.94690.93850.93600.93400.92540.92790.92690.92970.93150.93450.93540.93920.93840.93590.94290.93740.93820.93760.93110.93280.93490.94240.93990.93540.93640.93300.92470.92390.92530.92670.92740.93260.93180.93530.93540.93730.93240.93230.93580.94070.94430.93990.94520.94450.9499

0.94680.94450.94350.94560.94220.94540.93810.93460.92960.92770.93150.92970.92680.92590.92650.92620.92700.93290.93590.93250.93270.92680.92330.91850.91760.91200.91420.91440.91650.91640.91650.91350.91290.91490.92020.92720.92090.92410.92650.91580.91290.92500.93270.93150.93760.93440.93140.92890.93080.9304

0.92800.92640.92230.90900.90990.90890.91020.90950.91040.91730.91780.92060.91780.91820.92500.92330.92110.93000.92930.93030.92970.93220.93020.93630.94310.94090.94080.94840.94500.95200.94900.94670.95330.94750.94440.94710.94780.94500.94700.93940.94840.94910.95290.95060.95150.94630.95010.94660.94040.9352

0.93370.93240.93240.92950.93020.92950.92310.93210.93170.93310.93530.94660.94630.94370.94210.93710.93780.93970.93510.94830.95820.95410.96610.96600.96670.96950.96790.96940.97670.96680.96330.96660.97630.96040.95500.95630.94910.94740.94140.92770.93730.93260.92480.91780.92420.92450.92350.91980.93000.9273

0.93540.93370.93830.94130.94460.94440.94640.95040.94860.95750.96640.96500.97270.94190.94800.94640.94840.94170.94390.94170.93990.93570.93610.93660.92900.92850.93210.92970.92840.93760.93000.92780.92620.92230.91950.92420.92670.93390.93270.92780.92660.92300.91740.92470.92530.92250.92160.91830.92360.9310

0.93250.93530.93770.93890.94430.93960.93260.93670.93080.93380.92460.92730.92610.91170.91050.91150.91060.91380.91030.90960.90550.90340.90680.90140.89810.90560.90490.90620.91260.91110.90990.91040.91480.91250.90330.90320.90320.89490.89210.89050.89370.89540.89990.90130.90760.91290.91090.91160.91160.9181

0.92110.91710.91490.91790.91420.91270.91010.91770.91440.90940.91120.90630.90750.90510.90520.90900.90490.90120.89760.89200.88960.88780.88680.89010.88840.88660.88510.89550.89890.89600.89510.89660.89680.89350.89240.88860.90050.90650.90840.91130.90660.90150.90040.90640.90840.90530.91170.91240.91100.9121

0.89740.89530.89650.90020.89660.90330.90610.90290.90430.90520.90120.89930.89610.89860.89700.89290.89240.88750.88650.88910.88800.88860.88770.89040.88850.87960.88560.88760.88870.87920.87690.87910.87800.87290.87600.87370.87290.87400.88070.88360.88320.88090.88450.88550.88700.88710.88470.88270.88740.8922

0.89220.88790.88410.87940.87680.87700.88080.88050.88010.88520.88380.88280.88180.88220.88000.88390.87780.87740.87430.87640.88060.88690.88790.88920.88980.89060.89170.89260.89190.89400.89510.89680.89480.89720.89720.89780.89600.89840.89800.89730.89190.89390.89770.89980.89970.89840.89960.89840.89950.8964

0.89330.89510.89530.89400.89300.89230.89130.88770.88830.88980.89320.89570.89360.89280.89080.89320.89280.89210.89640.89830.89750.89770.89840.90260.90270.90260.90520.90470.90700.90880.90920.90660.90680.90980.90800.90810.90610.90780.90810.90800.90660.90350.90710.91060.91450.91130.91590.91470.91780.9135

0.91580.91930.92040.91990.91790.93300.93260.93730.93420.93760.93620.93440.93510.93410.94210.93460.93920.93960.93930.94670.94720.95300.95080.95620.95360.95530.96750.96090.95930.95060.95380.95370.95060.95510.94190.94360.94690.94140.94830.95460.95360.94990.94980.94720.95750.96040.96600.96320.95970.9614

0.97320.96470.96480.96640.96720.95780.96330.95950.95780.95860.97030.96840.96450.96150.96590.96690.96570.97340.97830.97180.97860.97550.97010.96780.96930.96510.96440.96190.97300.98080.98330.98420.98740.98360.98430.98660.99130.98921.00711.00511.01641.01711.01201.01621.01851.02130.87360.86510.87840.8729

0.85900.87220.88010.90350.90550.91070.92000.92700.92850.92530.92460.92360.92490.92340.92760.92950.9285

03.01.2

002

03.06.2

002

03.11.2

002

03.04.2

003

03.09.2

003

03.02.2

004

03.07.2

004

03.12.2

004

03.05.2

005

03.10.2

005

03.03.2

006

03.08.2

006

03.01.2

007

03.06.2

007

03.11.2

007

03.04.2

008

03.09.2

008

03.02.2

009

03.07.2

009

03.12.2

009

03.05.2

010

03.10.2

010

03.03.2

011

03.08.2

011

03.01.2

012

03.06.2

012

03.11.2

012

03.04.2

013

03.09.2

013

03.02.2

014

03.07.2

014

03.12.2

014 50.00

60.00

70.00

80.00

90.00

100.00

110.00

120.00

130.00Kretanje kursa EURRSD po danima u periodu 2002-2015

Jorgovanka Tabaković Dejan Šoškić Radovan Jelašić Kori Udovički Mlađan Dinkić

03.01.2

002

03.06.2

002

03.11.2

002

03.04.2

003

03.09.2

003

03.02.2

004

03.07.2

004

03.12.2

004

03.05.2

005

03.10.2

005

03.03.2

006

03.08.2

006

03.01.2

007

03.06.2

007

03.11.2

007

03.04.2

008

03.09.2

008

03.02.2

009

03.07.2

009

03.12.2

009

03.05.2

010

03.10.2

010

03.03.2

011

03.08.2

011

03.01.2

012

03.06.2

012

03.11.2

012

03.04.2

013

03.09.2

013

03.02.2

014

03.07.2

014

03.12.2

014 0.00

0.20

0.40

0.60

0.80

1.00

1.20

1.40

1.60

1.80

2.00Kretanje kursa EURCHF po danima u periodu 2002-2015

Jorgovanka Tabaković Dejan Šoškić Radovan Jelašić Kori Udovički Mlađan Dinkić

03.01.2

002

03.06.2

002

03.11.2

002

03.04.2

003

03.09.2

003

03.02.2

004

03.07.2

004

03.12.2

004

03.05.2

005

03.10.2

005

03.03.2

006

03.08.2

006

03.01.2

007

03.06.2

007

03.11.2

007

03.04.2

008

03.09.2

008

03.02.2

009

03.07.2

009

03.12.2

009

03.05.2

010

03.10.2

010

03.03.2

011

03.08.2

011

03.01.2

012

03.06.2

012

03.11.2

012

03.04.2

013

03.09.2

013

03.02.2

014

03.07.2

014

03.12.2

014 0.00

0.20

0.40

0.60

0.80

1.00

1.20

1.40

1.60

1.80

2.00Kretanje kursa USDCHF po danima u periodu 2002-2015

Jorgovanka Tabaković Dejan Šoškić Radovan Jelašić Kori Udovički Mlađan Dinkić

GODINA MESEC EURRSD EURCHF USDCHF

2002

1 59.9533 1.4741 1.66882 60.0990 1.4776 1.69803 60.1822 1.4687 1.67564 60.4200 1.4659 1.65525 60.5441 1.4569 1.58586 60.5847 1.4718 1.54197 60.7864 1.4630 1.47298 60.9262 1.4633 1.49599 60.9367 1.4656 1.4941

10 61.0971 1.4651 1.492711 61.2365 1.4675 1.465612 61.4607 1.4671 1.4381

2003

1 62.0656 1.4628 1.37522 62.8176 1.4677 1.36203 63.6489 1.4694 1.35934 64.1522 1.4954 1.37885 65.3514 1.5160 1.30876 65.1262 1.5401 1.31907 65.1295 1.5481 1.36068 65.2096 1.5407 1.38199 65.7575 1.5467 1.3791

10 66.4248 1.5486 1.322911 67.1786 1.5599 1.332412 68.2211 1.5549 1.2654

2004

1 68.7405 1.5662 1.24152 69.4133 1.5732 1.24433 69.5546 1.5672 1.27714 70.0771 1.5553 1.29625 70.7520 1.5397 1.28096 71.6022 1.5194 1.25167 72.6567 1.5273 1.24458 73.2559 1.5385 1.26289 74.1624 1.5431 1.2629

10 75.5537 1.5427 1.234811 77.0701 1.5224 1.172512 78.4745 1.5361 1.1454

2005

1 79.8494 1.5469 1.18052 80.1272 1.5502 1.19053 80.7498 1.5497 1.17554 81.3236 1.5484 1.19605 81.8419 1.5454 1.21806 82.5454 1.5388 1.26487 83.0425 1.5582 1.29358 84.0326 1.5532 1.26289 84.5412 1.5494 1.2640

10 85.1641 1.5494 1.288111 86.1078 1.5453 1.310012 85.8791 1.5487 1.3054

2006

1 86.9874 1.5493 1.27632 87.2732 1.5579 1.30363 87.0747 1.5691 1.30504 86.5361 1.5744 1.28605 87.4503 1.5564 1.21766 86.6449 1.5602 1.23147 83.7003 1.5690 1.23688 82.8820 1.5780 1.2324

2006

9 83.0153 1.5834 1.241910 80.8785 1.5901 1.260011 78.9404 1.5922 1.236612 78.7812 1.5969 1.2089

2007

1 79.6587 1.6157 1.24352 79.3993 1.6213 1.24003 80.8968 1.6130 1.21784 80.5892 1.6381 1.21185 81.4770 1.6509 1.22186 81.1665 1.6550 1.23327 80.6204 1.6573 1.20838 80.0703 1.6382 1.20279 79.4118 1.6475 1.1865

10 77.6627 1.6705 1.174211 79.1979 1.6493 1.122812 79.5669 1.6601 1.1399

2008

1 81.8460 1.6190 1.10002 82.9455 1.6090 1.09093 83.1319 1.5698 1.01174 81.0287 1.5934 1.01045 82.0189 1.6252 1.04446 80.2460 1.6143 1.03777 78.3728 1.6190 1.02658 76.5517 1.6219 1.08229 76.4226 1.5942 1.1081

10 81.2956 1.5198 1.142011 86.4508 1.5148 1.190312 87.3002 1.5376 1.1405

2009

1 93.5089 1.4946 1.12842 93.6865 1.4906 1.16543 94.4951 1.5071 1.15574 94.1074 1.5151 1.14755 94.6553 1.5122 1.10876 93.7408 1.5150 1.08007 93.1547 1.5204 1.07988 93.2647 1.5244 1.06919 93.2990 1.5151 1.0410

10 93.1665 1.5147 1.021911 94.2672 1.5107 1.012412 95.9833 1.5027 1.0294

2010

1 97.2874 1.4763 1.03372 98.7951 1.4684 1.07203 99.7048 1.4492 1.06744 99.4032 1.4345 1.06865 100.9779 1.4205 1.13306 103.5079 1.3792 1.12887 104.7048 1.3461 1.05498 105.2965 1.3436 1.04099 105.4352 1.3080 1.0029

10 106.3318 1.3464 0.969211 107.0668 1.3466 0.984712 106.2771 1.2818 0.9695

2011

1 105.1350 1.2796 0.95722 103.5239 1.2963 0.94853 103.3352 1.2878 0.92004 101.4395 1.2994 0.90015 98.2374 1.2511 0.8745

20116 99.7960 1.2109 0.84157 102.3854 1.1780 0.82428 102.2545 1.1187 0.78019 101.2112 1.1967 0.8692

10 100.5981 1.2308 0.898611 102.6760 1.2315 0.908012 102.9332 1.2286 0.9328

2012

1 105.0385 1.2111 0.93862 108.1038 1.2075 0.91173 110.8994 1.2068 0.91324 111.6258 1.2027 0.91315 113.6014 1.2017 0.94086 115.7713 1.2016 0.95747 116.4641 1.2016 0.97678 117.8899 1.2016 0.96969 116.3999 1.2091 0.9402

10 113.8594 1.2103 0.933711 112.9110 1.2057 0.939012 113.5413 1.2091 0.9218

2013

1 111.9624 1.2314 0.92582 111.3937 1.2304 0.92063 111.7175 1.2269 0.94644 111.5011 1.2202 0.93775 110.9393 1.2440 0.96016 114.0235 1.2323 0.93387 113.9043 1.2364 0.94488 114.0325 1.2335 0.92609 114.6447 1.2343 0.9249

10 114.1905 1.2317 0.903311 114.0649 1.2324 0.912612 114.7101 1.2253 0.8944

2014

1 115.5007 1.2320 0.90462 115.8995 1.2217 0.89483 115.8434 1.2179 0.88084 115.5407 1.2195 0.88335 115.6578 1.2209 0.88906 115.5341 1.2187 0.89627 116.2249 1.2154 0.89718 117.3078 1.2124 0.91009 118.6180 1.2082 0.9357

10 119.3497 1.2084 0.952711 119.9829 1.2033 0.963912 121.5283 1.2029 0.9762

2015 1 122.6152 1.0834 0.9342

Mlađan Dinkić Kori Udovičk Radovan Jelašić Dejan ŠoškićGODINA MESEC EURRSD EURRSD EURRSD EURRSD

2002

1 59.95332 60.09903 60.18224 60.42005 60.54416 60.58477 60.78648 60.92629 60.9367

10 61.097111 61.236512 61.4607

2003

1 62.06562 62.81763 63.64894 64.15225 65.35146 65.12627 65.12958 65.20969 65.7575

10 66.424811 67.178612 68.2211

2004

1 68.74052 69.41333 69.55464 70.07715 70.75206 71.60227 72.65678 73.25599 74.1624

10 75.553711 77.070112 78.4745

2005

1 79.84942 80.12723 80.74984 81.32365 81.84196 82.54547 83.04258 84.03269 84.5412

10 85.164111 86.107812 85.8791

2006

1 86.98742 87.27323 87.07474 86.53615 87.45036 86.64497 83.70038 82.88209 83.0153

10 80.878511 78.940412 78.7812

2007

1 79.65872 79.39933 80.89684 80.58925 81.47706 81.16657 80.62048 80.07039 79.4118

10 77.662711 79.197912 79.5669

2008

1 81.84602 82.94553 83.13194 81.02875 82.01896 80.24607 78.37288 76.55179 76.4226

10 81.295611 86.450812 87.3002

2009

1 93.50892 93.68653 94.49514 94.10745 94.65536 93.74087 93.15478 93.26479 93.2990

10 93.166511 94.267212 95.9833

2010

1 97.28742 98.7951

2010

3 99.70484 99.40325 100.97796 103.50797 104.70488 105.29659 105.4352

10 106.331811 107.066812 106.2771

2011

1 105.13502 103.52393 103.33524 101.43955 98.23746 99.79607 102.38548 102.25459 101.2112

10 100.598111 102.676012 102.9332

2012

1 105.03852 108.10383 110.89944 111.62585 113.60146 115.77137 116.46418 117.88999

101112

2013

123456789

101112

2014

1234

2014

56789

101112

2015 1

Jorgovanka Tabaković Mlađan Dinkić Kori Udovički Radovan Jelašić Dejan Šoškić Jorgovanka TabakovićEURRSD EURCHF EURCHF EURCHF EURCHF EURCHF

1.47411.47761.46871.46591.45691.47181.46301.46331.46561.46511.46751.46711.46281.46771.46941.49541.51601.54011.5481

1.54071.54671.54861.55991.55491.56621.5732

1.56721.55531.53971.51941.52731.53851.54311.54271.52241.53611.54691.55021.54971.54841.54541.53881.55821.55321.54941.54941.54531.5487

1.54931.55791.56911.57441.55641.56021.56901.57801.58341.59011.59221.59691.61571.62131.61301.63811.65091.65501.65731.63821.64751.67051.64931.66011.61901.60901.56981.59341.62521.61431.61901.62191.59421.51981.51481.53761.49461.49061.50711.51511.51221.51501.52041.52441.51511.51471.51071.50271.47631.4684

1.44921.43451.42051.37921.3461

1.34361.30801.34641.34661.28181.27961.29631.28781.29941.25111.21091.17801.11871.19671.23081.23151.22861.21111.20751.20681.20271.20171.20161.20161.2016

116.3999 1.2091113.8594 1.2103112.9110 1.2057113.5413 1.2091111.9624 1.2314111.3937 1.2304111.7175 1.2269111.5011 1.2202110.9393 1.2440114.0235 1.2323113.9043 1.2364114.0325 1.2335114.6447 1.2343114.1905 1.2317114.0649 1.2324114.7101 1.2253115.5007 1.2320115.8995 1.2217115.8434 1.2179115.5407 1.2195

115.6578 1.2209115.5341 1.2187116.2249 1.2154117.3078 1.2124118.6180 1.2082119.3497 1.2084119.9829 1.2033121.5283 1.2029122.6152 1.0834

Mlađan Dinkić Kori Udovički Radovan Jelašić Dejan Šoškić Jorgovanka TabakovićUSDCHF USDCHF USDCHF USDCHF USDCHF

1.66881.69801.67561.65521.58581.54191.47291.49591.49411.49271.46561.43811.37521.36201.35931.37881.30871.31901.3606

1.38191.37911.32291.33241.26541.24151.2443

1.27711.29621.28091.25161.24451.26281.26291.23481.17251.14541.18051.19051.17551.19601.21801.26481.29351.26281.26401.28811.31001.3054

6 123 9 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 1225.06.1905 27.06.1905 29.06.1905 01.07.1905 03.07.1905 05.07.1905 07.07.1905

50.00

60.00

70.00

80.00

90.00

100.00

110.00

120.00

130.00

Kretanje mesečnog proseka kursa EURRSD u periodu 2002-2015

Jorgovanka Tabaković Dejan Šoškić Radovan Jelašić Kori Udovički Mlađan Dinkić

6 123 9 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 1225.06.1905 27.06.1905 29.06.1905 01.07.1905 03.07.1905 05.07.1905 07.07.1905

0.00

0.20

0.40

0.60

0.80

1.00

1.20

1.40

1.60

1.80

2.00

Kretanje mesečnog proseka kursa EURCHF u periodu 2002-2015

Jorgovanka Tabaković Dejan Šoškić Radovan Jelašić Kori Udovički Mlađan Dinkić

1.27631.30361.30501.28601.21761.23141.23681.23241.24191.26001.23661.20891.24351.24001.21781.21181.22181.23321.20831.20271.18651.17421.12281.13991.10001.09091.01171.01041.04441.03771.02651.08221.10811.14201.19031.14051.12841.16541.15571.14751.10871.08001.07981.06911.04101.02191.01241.02941.03371.0720

6 123 9 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 1225.06.1905 27.06.1905 29.06.1905 01.07.1905 03.07.1905 05.07.1905 07.07.1905

0.00

0.20

0.40

0.60

0.80

1.00

1.20

1.40

1.60

1.80

2.00

Kretanje mesečnog proseka kursa USDCHF u periodu 2002-2015

Jorgovanka Tabaković Dejan Šoškić Radovan Jelašić Kori Udovički Mlađan Dinkić

1.06741.06861.13301.12881.0549

1.04091.00290.96920.98470.96950.95720.94850.92000.90010.87450.84150.82420.78010.86920.89860.90800.93280.93860.91170.91320.91310.94080.95740.97670.9696

0.94020.93370.93900.92180.92580.92060.94640.93770.96010.93380.94480.92600.92490.90330.91260.89440.90460.89480.88080.8833

0.88900.89620.89710.91000.93570.95270.96390.97620.9342

6 123 9 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 1225.06.1905 27.06.1905 29.06.1905 01.07.1905 03.07.1905 05.07.1905 07.07.1905

50.00

60.00

70.00

80.00

90.00

100.00

110.00

120.00

130.00

Kretanje mesečnog proseka kursa EURRSD u periodu 2002-2015

Jorgovanka Tabaković Dejan Šoškić Radovan Jelašić Kori Udovički Mlađan Dinkić

6 123 9 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 1225.06.1905 27.06.1905 29.06.1905 01.07.1905 03.07.1905 05.07.1905 07.07.1905

0.00

0.20

0.40

0.60

0.80

1.00

1.20

1.40

1.60

1.80

2.00

Kretanje mesečnog proseka kursa EURCHF u periodu 2002-2015

Jorgovanka Tabaković Dejan Šoškić Radovan Jelašić Kori Udovički Mlađan Dinkić

6 123 9 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 12 3 6 9 1225.06.1905 27.06.1905 29.06.1905 01.07.1905 03.07.1905 05.07.1905 07.07.1905

0.00

0.20

0.40

0.60

0.80

1.00

1.20

1.40

1.60

1.80

2.00

Kretanje mesečnog proseka kursa USDCHF u periodu 2002-2015

Jorgovanka Tabaković Dejan Šoškić Radovan Jelašić Kori Udovički Mlađan Dinkić

GODINA MESEC EUR/RSD EURCHF USDCHF

2002

1 60.1570 1.4734 1.70832 60.0938 1.4778 1.70673 60.2873 1.4650 1.67834 60.4091 1.4643 1.61985 60.4950 1.4639 1.55706 60.6413 1.4729 1.49007 60.8721 1.4560 1.48048 60.9415 1.4697 1.49139 60.9030 1.4657 1.4900

10 61.0806 1.4643 1.482711 61.5961 1.4766 1.486612 61.5845 1.4556 1.3901

2003

1 62.5671 1.4678 1.35682 63.1125 1.4631 1.36233 64.1248 1.4765 1.36284 63.7515 1.5115 1.35935 65.6918 1.5291 1.28666 64.5819 1.5463 1.35237 65.1620 1.5490 1.36608 65.2911 1.5398 1.41249 66.2283 1.5390 1.3227

10 66.7539 1.5497 1.333611 67.6892 1.5485 1.298012 68.4861 1.5595 1.2361

2004

1 68.8832 1.5629 1.26112 69.5171 1.5777 1.27363 69.7505 1.5611 1.27614 70.3793 1.5529 1.30115 71.1660 1.5295 1.25116 72.2355 1.5287 1.26017 72.9793 1.5418 1.27938 73.7347 1.5427 1.27649 74.9888 1.5531 1.2596

10 76.2549 1.5280 1.197711 77.3930 1.5144 1.140812 79.0803 1.5436 1.1307

2005

1 80.1448 1.5492 1.19262 80.5090 1.5392 1.16023 81.0478 1.5497 1.19634 81.4979 1.5415 1.19275 82.0800 1.5426 1.24576 82.7000 1.5493 1.28377 83.6301 1.5598 1.29058 84.4605 1.5506 1.26969 84.9615 1.5559 1.2935

10 85.4397 1.5457 1.281111 86.1190 1.5487 1.314512 85.5000 1.5563 1.3146

2006

1 87.1818 1.5544 1.28422 87.4290 1.5658 1.31803 86.7695 1.5795 1.30444 86.3500 1.5723 1.25155 87.5513 1.5595 1.21156 84.9995 1.5675 1.23307 83.0500 1.5729 1.23308 84.6000 1.5756 1.2288

2006

9 82.0000 1.5838 1.246410 79.9200 1.5892 1.249511 78.6500 1.5918 1.208712 79.0000 1.6071 1.2201

2007

1 79.0000 1.6244 1.25322 79.9900 1.6117 1.21933 81.5742 1.6229 1.21574 80.7253 1.6435 1.20505 81.2061 1.6468 1.22586 79.0254 1.6570 1.23257 79.5279 1.6500 1.20368 79.8900 1.6431 1.20299 78.8606 1.6599 1.1719

10 77.2400 1.6720 1.157811 84.7540 1.6529 1.120312 79.2362 1.6562 1.1230

2008

1 82.7715 1.6112 1.08192 83.4635 1.5969 1.05173 82.3146 1.5745 0.99714 80.1295 1.6153 1.03745 82.4302 1.6279 1.04846 78.9784 1.6081 1.01837 76.9939 1.6331 1.04778 76.4442 1.6152 1.09449 76.5972 1.5741 1.0949

10 84.9910 1.4619 1.141011 89.1953 1.5504 1.199712 88.6010 1.4915 1.0589

2009

1 94.1012 1.4883 1.15252 93.8022 1.4844 1.16603 94.7778 1.5182 1.14684 95.2396 1.5062 1.13305 94.7155 1.5119 1.08126 93.4415 1.5264 1.08227 93.1932 1.5339 1.08518 93.0737 1.5159 1.06109 93.0114 1.5122 1.0340

10 93.4346 1.5110 1.018711 94.7580 1.5074 1.001112 95.8888 1.4875 1.0351

2010

1 98.4620 1.4680 1.05322 99.6337 1.4642 1.07723 99.7604 1.4294 1.06584 99.2683 1.4351 1.08375 102.7303 1.4231 1.15566 104.3704 1.3217 1.08257 106.2256 1.3596 1.03988 105.1032 1.2965 1.02389 106.1748 1.3297 0.9782

10 107.4270 1.3705 0.986611 107.1945 1.3126 1.001112 105.4982 1.2493 0.9388

2011

1 104.6051 1.2815 0.94102 103.2237 1.2761 0.92713 103.5951 1.2988 0.91804 99.6292 1.2961 0.87345 96.9802 1.2242 0.8510

20116 102.4631 1.2058 0.83137 102.1251 1.1482 0.80118 101.5836 1.1798 0.81779 101.1732 1.2192 0.8999

10 100.4852 1.2224 0.873411 103.9741 1.2280 0.921512 104.6409 1.2180 0.9413

2012

1 106.0620 1.2058 0.91402 110.1866 1.2061 0.89523 111.3643 1.2060 0.90224 111.8981 1.2023 0.90735 116.6121 1.2019 0.96996 115.8203 1.2018 0.95627 117.7306 1.2018 0.97798 118.4517 1.2012 0.96079 115.0320 1.2105 0.9359

10 113.2836 1.2082 0.932411 112.6378 1.2048 0.926812 113.7183 1.2073 0.9149

2013

1 111.6013 1.2347 0.90902 111.5200 1.2226 0.93023 111.9575 1.2173 0.95064 110.5426 1.2275 0.93715 111.6101 1.2450 0.95506 114.1715 1.2337 0.94467 113.8015 1.2327 0.92978 114.4255 1.2330 0.93109 114.6044 1.2225 0.9055

10 114.0082 1.2351 0.901311 114.0442 1.2327 0.905112 114.6421 1.2255 0.8886

2014

1 115.9236 1.2237 0.90332 115.9356 1.2173 0.88853 115.3845 1.2202 0.88714 115.6751 1.2204 0.88395 115.6520 1.2214 0.89786 115.7853 1.2163 0.89137 116.7676 1.2173 0.90888 117.8253 1.2068 0.91589 118.8509 1.2070 0.9508

10 119.0888 1.2069 0.960411 120.5468 1.2024 0.965912 120.9583 1.2030 0.9892

2015 1 123.5499 1.0436 0.9200

Mlađan Dinkić Kori Udovičk Radovan Jelašić Dejan ŠoškićGODINA MESEC EURRSD EURRSD EURRSD EURRSD

2002

1 60.15702 60.09383 60.28734 60.40915 60.49506 60.64137 60.87218 60.94159 60.9030

10 61.080611 61.596112 61.5845

2003

1 62.56712 63.11253 64.12484 63.75155 65.69186 64.58197 65.16208 65.29119 66.2283

10 66.753911 67.689212 68.4861

2004

1 68.88322 69.51713 69.75054 70.37935 71.16606 72.23557 72.97938 73.73479 74.9888

10 76.254911 77.393012 79.0803

2005

1 80.14482 80.50903 81.04784 81.49795 82.08006 82.70007 83.63018 84.46059 84.9615

10 85.439711 86.119012 85.5000

2006

1 87.18182 87.42903 86.76954 86.35005 87.55136 84.99957 83.05008 84.60009 82.0000

10 79.920011 78.650012 79.0000

2007

1 79.00002 79.99003 81.57424 80.72535 81.20616 79.02547 79.52798 79.89009 78.8606

10 77.240011 84.754012 79.2362

2008

1 82.77152 83.46353 82.31464 80.12955 82.43026 78.97847 76.99398 76.44429 76.5972

10 84.991011 89.195312 88.6010

2009

1 94.10122 93.80223 94.77784 95.23965 94.71556 93.44157 93.19328 93.07379 93.0114

10 93.434611 94.758012 95.8888

2010

1 98.46202 99.6337

2010

3 99.76044 99.26835 102.73036 104.37047 106.22568 105.10329 106.1748

10 107.427011 107.194512 105.4982

2011

1 104.60512 103.22373 103.59514 99.62925 96.98026 102.46317 102.12518 101.58369 101.1732

10 100.485211 103.974112 104.6409

2012

1 106.06202 110.18663 111.36434 111.89815 116.61216 115.82037 117.73068 118.45179

101112

2013

123456789

101112

2014

1234

2014

56789

101112

2015 1

Jorgovanka Tabaković Mlađan Dinkić Kori Udovički Radovan Jelašić Dejan Šoškić Jorgovanka TabakovićEURRSD EURCHF EURCHF EURCHF EURCHF EURCHF

1.47341.47781.46501.46431.46391.47291.45601.46971.46571.46431.47661.45561.46781.46311.47651.51151.52911.54631.5490

1.53981.53901.54971.54851.55951.56291.5777

1.56111.55291.52951.52871.54181.54271.55311.52801.51441.54361.54921.53921.54971.54151.54261.54931.55981.55061.55591.54571.54871.5563

1.55441.56581.57951.57231.55951.56751.57291.57561.58381.58921.59181.60711.62441.61171.62291.64351.64681.65701.65001.64311.65991.67201.65291.65621.61121.59691.57451.61531.62791.60811.63311.61521.57411.46191.55041.49151.48831.48441.51821.50621.51191.52641.53391.51591.51221.51101.50741.48751.46801.4642

1.42941.43511.42311.32171.3596

1.29651.32971.37051.31261.24931.28151.27611.29881.29611.22421.20581.14821.17981.21921.22241.22801.21801.20581.20611.20601.20231.20191.20181.20181.2012

115.0320 1.2105113.2836 1.2082112.6378 1.2048113.7183 1.2073111.6013 1.2347111.5200 1.2226111.9575 1.2173110.5426 1.2275111.6101 1.2450114.1715 1.2337113.8015 1.2327114.4255 1.2330114.6044 1.2225114.0082 1.2351114.0442 1.2327114.6421 1.2255115.9236 1.2237115.9356 1.2173115.3845 1.2202115.6751 1.2204

115.6520 1.2214115.7853 1.2163116.7676 1.2173117.8253 1.2068118.8509 1.2070119.0888 1.2069120.5468 1.2024120.9583 1.2030123.5499 1.0436

Mlađan Dinkić Kori Udovički Radovan Jelašić Dejan Šoškić Jorgovanka TabakovićUSDCHF USDCHF USDCHF USDCHF USDCHF

1.70831.70671.67831.61981.55701.49001.48041.49131.49001.48271.48661.39011.35681.36231.36281.35931.28661.35231.3660

1.41241.32271.33361.29801.23611.26111.2736

1.27611.30111.25111.26011.27931.27641.25961.19771.14081.13071.19261.16021.19631.19271.24571.28371.29051.26961.29351.28111.31451.3146

1.28421.31801.30441.25151.21151.23301.23301.22881.24641.24951.20871.22011.25321.21931.21571.20501.22581.23251.20361.20291.17191.15781.12031.12301.08191.05170.99711.03741.04841.01831.04771.09441.09491.14101.19971.05891.15251.16601.14681.13301.08121.08221.08511.06101.03401.01871.00111.03511.05321.0772

1.06581.08371.15561.08251.0398

1.02380.97820.98661.00110.93880.94100.92710.91800.87340.85100.83130.80110.81770.89990.87340.92150.94130.91400.89520.90220.90730.96990.95620.97790.9607

0.93590.93240.92680.91490.90900.93020.95060.93710.95500.94460.92970.93100.90550.90130.90510.88860.90330.88850.88710.8839

0.89780.89130.90880.91580.95080.96040.96590.98920.9200