powerpoint presentationdelayed quotes mar 20 2020 - 52 days open int $32.61 calls vol 000 000 360...

31

Upload: others

Post on 31-May-2020

1 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI
Page 2: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI

Page 3: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI
Page 4: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI
Page 5: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI
Page 6: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI
Page 7: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI
Page 8: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI
Page 9: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI
Page 10: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI

XYZ @ 55.67

Jun 19 2020 – 28 Days

Jul 17 2020 – 56 Days

Aug 21 2020 - 77 DaysJun 19 2020 - 28 Days

Page 11: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI

XYZ @ 55.67Jun 19 2020 - 28 Days

Page 12: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI

XYZ @ 55.67Jun 19 2020 - 28 Days

Page 13: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI

XYZ

05/21/2020 12:30 pm ET

05/21/2020 12:30 pm ET

Covered CallSELL TO OPEN 1 contract ofXYZ Jun 19 2020 52.50 PUT atthe Market, Good for the day.

1.75 1.851.80

1.75 1.851.80

55.67

-0.99 (211%)

55.65

55.69

1 x 2

1,835,111

1.75 1.85

Page 14: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI
Page 15: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI
Page 16: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI
Page 17: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI
Page 18: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI

Page 19: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI
Page 20: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI

Page 21: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI
Page 22: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI

JAM @ 32.61Jun 19 2020 - 28 Days

Page 23: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI

JAM

05/21/2020 12:30 pm ET

05/21/2020 12:30 pm ET

Custom Strategy

32.61

-0.99 (211%)

32.58

32.61

1 x 2

1,835,111

BUY 100 shares of JAM at the Market. Good for the day.

SELL TO OPEN 1 contract ofJAM Jun 19 2020 30.00 PUT atthe Market, Good for the day.

SELL TO OPEN 1 contract ofJAM Jun 19 2020 35.00 CALL atthe Market, Good for the day.

32.6132.58

1.45 1.55

1.20 1.30

Page 24: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI
Page 25: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI
Page 26: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI

Page 27: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI

Page 28: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI

WWW.SNIDERADVISORS.COM/BONUS

Page 29: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI
Page 30: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI

••

Page 31: PowerPoint PresentationDelayed Quotes Mar 20 2020 - 52 Days OPEN INT $32.61 CALLS VOL 000 000 360 205 1_20 0.85 BID 5.30 3.80 2.50 1.45 080 040 ASK 5.90 410 2.60 1.55 090 050 CPRI