old mutual’s share repurchase programme€¦ · 17.04.2019 · mutualpark, jan smuts drive,...
TRANSCRIPT
Mutualpark, Jan Smuts Drive, Pinelands 7405. PO Box 66, Cape Town 8000, South Africa.
Tel +27 (0)21 509 9111, Fax +27 (0)21 509 4444. www.oldmutual.com
To report unethical behaviour, call the Anonymous Reporting line Old Mutual Limited. Reg No: 2017/235138/06 0800 222 117 or visit www.oldmutualanonymousreports.co.za
TA Manuel (Chairman), MP Moyo (Chief Executive Officer), CG Troskie (Chief Financial Officer), PC Baloyi, PG de Beyer, MM du Toit, AK Essien, I Kgaboesele, JR Lister, Dr SM Magwentshu-Rensburg, Ms NT Moholi, Ms TM Mokgosi-Mwantembe, Ms CWN Molope, JI Mwangi, V Naidoo, BM Rapiya, and SW van Graan Company Secretary: EM Kirsten
Old Mutual’s Share Repurchase Programme Schedule of Purchases – individual transactions for the period 17 April to 23 April 2019 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by RMB Morgan Stanley (Pty) Ltd as part of the share repurchase programme. Shares purchased: Old Mutual Limited (ISIN: ZAE000255360) Date of purchases: 17 April 2019 – 23 April 2019 Investment firm: RMB Morgan Stanley (Pty) Ltd Individual transactions:
Transaction date and time (Central African Time)
Volume (number of shares purchased)
Price (ZAR cents per share)
Trading Venue
Transaction Reference Number
2019/04/17 09:08:28 1 065.00 2 339.00 JSE jojyAbakzy000AD0
2019/04/17 09:08:46 1 327.00 2 337.00 JSE jojyAbal0G000AM0
2019/04/17 09:08:46 1 327.00 2 337.00 JSE jojyAbal0G000AV0
2019/04/17 09:08:46 1 327.00 2 337.00 JSE jojyAbal0G000Ae0
2019/04/17 09:08:46 1 327.00 2 337.00 JSE jojyAbal0G000An0
2019/04/17 09:08:46 1 327.00 2 337.00 JSE jojyAbal0G000Aw0
2019/04/17 09:08:47 1 219.00 2 337.00 JSE jojyAbal0J000B50
2019/04/17 09:13:06 788.00 2 339.00 JSE jojyAbal4T000EX0
2019/04/17 09:13:08 66.00 2 339.00 JSE jojyAbal4T000Eg0
2019/04/17 09:13:38 7 389.00 2 339.00 JSE jojyAbal50000F70
2019/04/17 09:13:38 1 079.00 2 339.00 JSE jojyAbal50000Ey0
2019/04/17 09:13:38 1 180.00 2 339.00 JSE jojyAbal50000FG0
2019/04/17 09:13:38 1 265.00 2 339.00 JSE jojyAbal50000FP0
2019/04/17 09:13:38 341.00 2 339.00 JSE jojyAbal50000Ep0
2019/04/17 09:13:38 1 198.00 2 339.00 JSE jojyAbal50000FY0
2019/04/17 09:13:38 1 103.00 2 339.00 JSE jojyAbal50000Fq0
2019/04/17 09:13:38 2 633.00 2 339.00 JSE jojyAbal50000Fz0
2019/04/17 09:13:38 1 123.00 2 339.00 JSE jojyAbal50000Fh0
2019/04/17 09:13:39 2 700.00 2 334.00 JSE jojyAbal50000G80
2019/04/17 09:13:39 2 074.00 2 334.00 JSE jojyAbal50000GH0
2019/04/17 09:13:39 1 500.00 2 334.00 JSE jojyAbal50000GQ0
2019/04/17 09:13:39 1 500.00 2 334.00 JSE jojyAbal50000GZ0
2019/04/17 09:13:39 197.00 2 334.00 JSE jojyAbal50000Gr0
2019/04/17 09:13:39 1 482.00 2 334.00 JSE jojyAbal50000H00
2019/04/17 09:13:39 1 248.00 2 334.00 JSE jojyAbal50000H90
2019/04/17 09:13:39 2 104.00 2 334.00 JSE jojyAbal50000Gi0
2019/04/17 09:13:39 1 506.00 2 334.00 JSE jojyAbal50000HI0
2019/04/17 09:15:40 1 822.00 2 335.00 JSE jojyAbal6w000Hk0
2019/04/17 09:15:40 1 743.00 2 335.00 JSE jojyAbal6w000Il0
2019/04/17 09:15:40 447.00 2 335.00 JSE jojyAbal6w000IK0
2019/04/17 09:15:40 1 957.00 2 335.00 JSE jojyAbal6w000IT0
2019/04/17 09:15:40 1 757.00 2 335.00 JSE jojyAbal6w000IB0
2019/04/17 09:15:40 1 761.00 2 335.00 JSE jojyAbal6w000Iu0
2019/04/17 09:15:40 1 841.00 2 336.00 JSE jojyAbal6w000Ht0
2019/04/17 09:15:40 1 822.00 2 335.00 JSE jojyAbal6w000I20
2019/04/17 09:15:40 1 900.00 2 335.00 JSE jojyAbal6w000Ic0
2019/04/17 09:15:40 1 877.00 2 335.00 JSE jojyAbal6w000J30
2019/04/17 09:15:40 42.00 2 335.00 JSE jojyAbal6w000JC0
2019/04/17 09:16:44 930.00 2 339.00 JSE jojyAbal7x000JL0
2019/04/17 09:17:10 1 282.00 2 339.00 JSE jojyAbal8O000JU0
2019/04/17 09:17:10 1 586.00 2 339.00 JSE jojyAbal8O000Jd0
2019/04/17 09:17:34 1 626.00 2 339.00 JSE jojyAbal8m000KM0
2019/04/17 09:17:34 115.00 2 339.00 JSE jojyAbal8m000KD0
2019/04/17 09:17:34 699.00 2 339.00 JSE jojyAbal8m000Jm0
2019/04/17 09:17:34 1 733.00 2 339.00 JSE jojyAbal8m000Jv0
2019/04/17 09:17:34 1 755.00 2 339.00 JSE jojyAbal8m000K40
2019/04/17 09:18:40 867.00 2 339.00 JSE jojyAbal9q000KZ0
2019/04/17 09:19:06 694.00 2 337.00 JSE jojyAbalAH000Kr0
2019/04/17 09:19:06 1 716.00 2 337.00 JSE jojyAbalAH000L00
2019/04/17 09:21:06 1 500.00 2 339.00 JSE jojyAbalCD000i20
2019/04/17 09:21:06 4 700.00 2 339.00 JSE jojyAbalCD000ht0
2019/04/17 09:23:03 3 500.00 2 340.00 JSE jojyAbalE6000iB0
2019/04/17 09:23:03 2 536.00 2 340.00 JSE jojyAbalE6000iK0
2019/04/17 09:23:20 1 090.00 2 339.00 JSE jojyAbalEL000iT0
2019/04/17 09:23:52 3 500.00 2 340.00 JSE jojyAbalEs000ic0
2019/04/17 09:23:52 1 075.00 2 339.00 JSE jojyAbalEs000il0
2019/04/17 09:23:52 1 753.00 2 340.00 JSE jojyAbalEs000iu0
2019/04/17 09:24:18 1 747.00 2 340.00 JSE jojyAbalFJ000j30
2019/04/17 09:24:18 607.00 2 339.00 JSE jojyAbalFJ000jC0
2019/04/17 09:24:25 1 912.00 2 339.00 JSE jojyAbalFP000jL0
2019/04/17 09:24:44 414.00 2 339.00 JSE jojyAbalFk000jo0
2019/04/17 09:24:44 1 102.00 2 339.00 JSE jojyAbalFk000jf0
2019/04/17 09:24:44 7 688.00 2 339.00 JSE jojyAbalFk000jW0
2019/04/17 09:24:45 1 657.00 2 339.00 JSE jojyAbalFk000jx0
2019/04/17 09:26:09 1 975.00 2 340.00 JSE jojyAbalH7000k80
2019/04/17 09:26:25 1 964.00 2 340.00 JSE jojyAbalHM000kQ0
2019/04/17 09:26:25 100.00 2 340.00 JSE jojyAbalHM000kH0
2019/04/17 09:26:47 1 536.00 2 340.00 JSE jojyAbalHh000kZ0
2019/04/17 09:26:47 530.00 2 340.00 JSE jojyAbalHh000ki0
2019/04/17 09:26:57 1 862.00 2 340.00 JSE jojyAbalHt000kr0
2019/04/17 09:27:12 316.00 2 340.00 JSE jojyAbalI8000l90
2019/04/17 09:27:12 1 527.00 2 340.00 JSE jojyAbalI8000l00
2019/04/17 09:27:32 2 012.00 2 340.00 JSE jojyAbalIQ000lI0
2019/04/17 09:27:47 1 445.00 2 340.00 JSE jojyAbalIf000la0
2019/04/17 09:27:47 488.00 2 340.00 JSE jojyAbalIf000lR0
2019/04/17 09:27:56 1 941.00 2 340.00 JSE jojyAbalIo000ls0
2019/04/17 09:28:14 1 737.00 2 340.00 JSE jojyAbalJ6000mV0
2019/04/17 09:28:25 950.00 2 340.00 JSE jojyAbalJI000mn0
2019/04/17 09:28:25 763.00 2 340.00 JSE jojyAbalJI000me0
2019/04/17 09:28:43 4 047.00 2 339.00 JSE jojyAbalJa000n00
2019/04/17 09:28:44 3 007.00 2 339.00 JSE jojyAbalJa000n90
2019/04/17 09:28:44 223.00 2 339.00 JSE jojyAbalJa000nI0
2019/04/17 09:28:44 846.00 2 339.00 JSE jojyAbalJa000na0
2019/04/17 09:28:44 726.00 2 339.00 JSE jojyAbalJa000nj0
2019/04/17 09:28:44 256.00 2 339.00 JSE jojyAbalJa000ns0
2019/04/17 09:28:44 5 095.00 2 339.00 JSE jojyAbalJa000nR0
2019/04/17 09:28:46 1 134.00 2 339.00 JSE jojyAbalJd000o10
2019/04/17 09:28:46 444.00 2 339.00 JSE jojyAbalJd000oA0
2019/04/17 09:30:36 1 945.00 2 340.00 JSE jojyAbalLN000q70
2019/04/17 09:30:59 1 956.00 2 340.00 JSE jojyAbalLl000qG0
2019/04/17 09:31:10 1 351.00 2 340.00 JSE jojyAbalLx000qY0
2019/04/17 09:31:10 544.00 2 340.00 JSE jojyAbalLx000qP0
2019/04/17 09:31:21 2 005.00 2 340.00 JSE jojyAbalM6000qh0
2019/04/17 09:31:41 1 874.00 2 340.00 JSE jojyAbalMR000r50
2019/04/17 09:31:48 1 345.00 2 339.00 JSE jojyAbalMa000rN0
2019/04/17 09:31:48 1 827.00 2 339.00 JSE jojyAbalMa000sF0
2019/04/17 09:31:48 346.00 2 339.00 JSE jojyAbalMa000sO0
2019/04/17 09:31:48 1 303.00 2 339.00 JSE jojyAbalMa000sX0
2019/04/17 09:31:48 1 768.00 2 339.00 JSE jojyAbalMa000rW0
2019/04/17 09:31:48 12 372.00 2 339.00 JSE jojyAbalMa000rx0
2019/04/17 09:31:48 1 761.00 2 339.00 JSE jojyAbalMa000rf0
2019/04/17 09:31:48 1 835.00 2 339.00 JSE jojyAbalMa000s60
2019/04/17 09:31:48 1 746.00 2 339.00 JSE jojyAbalMa000ro0
2019/04/17 09:31:48 756.00 2 339.00 JSE jojyAbalMa000sg0
2019/04/17 09:32:57 3.00 2 339.00 JSE jojyAbalNh000tY0
2019/04/17 09:33:04 1 359.00 2 339.00 JSE jojyAbalNn000tt0
2019/04/17 09:35:36 2 500.00 2 340.00 JSE jojyAbalQG0013K0
2019/04/17 09:35:36 2 723.00 2 340.00 JSE jojyAbalQG0013T0
2019/04/17 09:35:47 1 744.00 2 340.00 JSE jojyAbalQP0018h0
2019/04/17 09:35:59 1 850.00 2 340.00 JSE jojyAbalQb001Bk0
2019/04/17 09:36:33 900.00 2 339.00 JSE jojyAbalR8001Hi0
2019/04/17 09:37:09 1 836.00 2 340.00 JSE jojyAbalRi001IC0
2019/04/17 09:37:09 600.00 2 340.00 JSE jojyAbalRi001IL0
2019/04/17 09:37:09 4 972.00 2 340.00 JSE jojyAbalRi001IU0
2019/04/17 09:37:09 1 951.00 2 339.00 JSE jojyAbalRl001Id0
2019/04/17 09:38:29 1 169.00 2 340.00 JSE jojyAbalT1001Im0
2019/04/17 09:38:29 5 000.00 2 340.00 JSE jojyAbalT1001Iv0
2019/04/17 09:38:29 1 217.00 2 340.00 JSE jojyAbalT1001J40
2019/04/17 09:38:29 2 300.00 2 340.00 JSE jojyAbalT1001JD0
2019/04/17 09:38:29 589.00 2 340.00 JSE jojyAbalT1001JM0
2019/04/17 09:38:30 1 280.00 2 339.00 JSE jojyAbalT1001JV0
2019/04/17 09:38:30 298.00 2 339.00 JSE jojyAbalT1001Je0
2019/04/17 09:38:33 709.00 2 339.00 JSE jojyAbalT4001Jn0
2019/04/17 09:38:33 472.00 2 339.00 JSE jojyAbalT4001Jw0
2019/04/17 09:39:11 1 599.00 2 340.00 JSE jojyAbalTh001Kh0
2019/04/17 09:39:11 458.00 2 340.00 JSE jojyAbalTh001Kq0
2019/04/17 09:39:19 1 988.00 2 340.00 JSE jojyAbalTq001LA0
2019/04/17 09:39:31 717.00 2 339.00 JSE jojyAbalU2001Lf0
2019/04/17 09:39:31 1 344.00 2 339.00 JSE jojyAbalU2001LW0
2019/04/17 09:39:31 1 762.00 2 339.00 JSE jojyAbalU2001LN0
2019/04/17 09:40:10 1 927.00 2 340.00 JSE jojyAbalUf001MF0
2019/04/17 09:40:18 106.00 2 340.00 JSE jojyAbalUl001MQ0
2019/04/17 09:40:18 1 811.00 2 340.00 JSE jojyAbalUl001MZ0
2019/04/17 09:40:31 2 079.00 2 340.00 JSE jojyAbalV0001Mi0
2019/04/17 09:40:46 193.00 2 340.00 JSE jojyAbalVF001N00
2019/04/17 09:40:46 1 563.00 2 340.00 JSE jojyAbalVF001Mr0
2019/04/17 09:40:47 1 717.00 2 339.00 JSE jojyAbalVF001O10
2019/04/17 09:40:47 1 809.00 2 339.00 JSE jojyAbalVF001N90
2019/04/17 09:40:47 1 797.00 2 339.00 JSE jojyAbalVF001NR0
2019/04/17 09:40:47 1 065.00 2 339.00 JSE jojyAbalVF001NI0
2019/04/17 09:40:47 3 149.00 2 339.00 JSE jojyAbalVF001Na0
2019/04/17 09:40:47 1 183.00 2 339.00 JSE jojyAbalVF001Nj0
2019/04/17 09:40:47 1 754.00 2 339.00 JSE jojyAbalVF001Ns0
2019/04/17 09:40:47 2 202.00 2 339.00 JSE jojyAbalVF001OA0
2019/04/17 09:41:02 3 982.00 2 337.00 JSE jojyAbalVU001OU0
2019/04/17 09:41:02 914.00 2 337.00 JSE jojyAbalVU001Om0
2019/04/17 09:41:02 4 000.00 2 337.00 JSE jojyAbalVU001Od0
2019/04/17 09:41:02 2 500.00 2 337.00 JSE jojyAbalVU001PV0
2019/04/17 09:41:02 2 400.00 2 336.00 JSE jojyAbalVU001Pw0
2019/04/17 09:41:02 4 000.00 2 336.00 JSE jojyAbalVU001P40
2019/04/17 09:41:02 211.00 2 337.00 JSE jojyAbalVU001Ov0
2019/04/17 09:41:02 5 083.00 2 337.00 JSE jojyAbalVU001PD0
2019/04/17 09:41:02 2 400.00 2 337.00 JSE jojyAbalVU001Pe0
2019/04/17 09:41:02 3 213.00 2 337.00 JSE jojyAbalVU001PM0
2019/04/17 09:41:02 1 586.00 2 337.00 JSE jojyAbalVU001Pn0
2019/04/17 09:41:31 4 071.00 2 333.00 JSE jojyAbalVy001Q50
2019/04/17 09:41:31 1 308.00 2 333.00 JSE jojyAbalVy001QE0
2019/04/17 09:41:31 5 398.00 2 333.00 JSE jojyAbalVy001Qf0
2019/04/17 09:41:31 2 700.00 2 333.00 JSE jojyAbalVy001Qo0
2019/04/17 09:41:31 2 500.00 2 333.00 JSE jojyAbalVy001QW0
2019/04/17 09:41:31 2 500.00 2 332.00 JSE jojyAbalVy001QN0
2019/04/17 09:41:31 2 800.00 2 332.00 JSE jojyAbalVy001R60
2019/04/17 09:41:31 4 000.00 2 333.00 JSE jojyAbalVy001Qx0
2019/04/17 09:48:48 1 992.00 2 338.00 JSE jojyAbald0001eS0
2019/04/17 09:48:48 1 992.00 2 338.00 JSE jojyAbald0001eb0
2019/04/17 09:51:31 1 861.00 2 339.00 JSE jojyAbalff001hA0
2019/04/17 09:53:52 1 782.00 2 339.00 JSE jojyAbalht001jP0
2019/04/17 09:54:21 1 364.00 2 339.00 JSE jojyAbaliN001jh0
2019/04/17 09:54:21 2 081.00 2 339.00 JSE jojyAbaliN001jY0
2019/04/17 09:54:21 1 364.00 2 339.00 JSE jojyAbaliN001jw0
2019/04/17 09:57:09 7 173.00 2 339.00 JSE jojyAball5001kq0
2019/04/17 09:57:09 1 573.00 2 339.00 JSE jojyAball5001kh0
2019/04/17 09:57:09 7 173.00 2 339.00 JSE jojyAball5001kz0
2019/04/17 09:57:09 20 422.00 2 339.00 JSE jojyAball5001l80
2019/04/17 09:57:09 385.00 2 339.00 JSE jojyAball5001lH0
2019/04/17 09:57:09 7 706.00 2 339.00 JSE jojyAball5001kY0
2019/04/17 09:57:09 1 573.00 2 339.00 JSE jojyAball5001lQ0
2019/04/17 09:57:09 1 573.00 2 339.00 JSE jojyAball5001lZ0
2019/04/17 09:57:10 2 427.00 2 339.00 JSE jojyAball5001li0
2019/04/17 09:57:10 560.00 2 339.00 JSE jojyAball5001lr0
2019/04/17 09:59:51 5 432.00 2 339.00 JSE jojyAbalnh001nk0
2019/04/17 09:59:56 20 194.00 2 339.00 JSE jojyAbalnn001o20
2019/04/17 09:59:56 1 219.00 2 339.00 JSE jojyAbalnn001nt0
2019/04/17 09:59:56 9 129.00 2 339.00 JSE jojyAbalnn001oF0
2019/04/17 10:00:13 5 159.00 2 335.00 JSE jojyAbalo5001oy0
2019/04/17 10:00:13 2 500.00 2 335.00 JSE jojyAbalo5001op0
2019/04/17 10:00:13 2 900.00 2 335.00 JSE jojyAbalo5001p70
2019/04/17 10:00:13 497.00 2 336.00 JSE jojyAbalo5001pG0
2019/04/17 10:03:39 354.00 2 332.00 JSE jojyAbalrO001r70
2019/04/17 10:05:00 2 630.00 2 332.00 JSE jojyAbalsh001sD0
2019/04/17 10:05:00 3 774.00 2 332.00 JSE jojyAbalsh001sM0
2019/04/17 10:05:00 1 743.00 2 332.00 JSE jojyAbalsh001sV0
2019/04/17 10:05:00 1 988.00 2 332.00 JSE jojyAbalsh001se0
2019/04/17 10:05:01 2 043.00 2 332.00 JSE jojyAbalsh001sn0
2019/04/17 10:06:09 1 967.00 2 329.00 JSE jojyAbalto001u40
2019/04/17 10:06:09 2 318.00 2 331.00 JSE jojyAbalto001uD0
2019/04/17 10:06:09 2 379.00 2 331.00 JSE jojyAbalto001uM0
2019/04/17 10:06:09 4 000.00 2 330.00 JSE jojyAbalto001uV0
2019/04/17 10:06:09 2 625.00 2 329.00 JSE jojyAbalto001ue0
2019/04/17 10:06:09 1 690.00 2 329.00 JSE jojyAbalto001un0
2019/04/17 10:06:09 4 000.00 2 330.00 JSE jojyAbalto001uw0
2019/04/17 10:06:09 1 678.00 2 331.00 JSE jojyAbalto001v50
2019/04/17 10:07:41 3 673.00 2 328.00 JSE jojyAbalvG001ym0
2019/04/17 10:07:41 4 042.00 2 328.00 JSE jojyAbalvG001yd0
2019/04/17 10:12:10 1 102.00 2 331.00 JSE jojyAbalzc002df0
2019/04/17 10:12:10 1 711.00 2 331.00 JSE jojyAbalzc002dW0
2019/04/17 10:12:10 220.00 2 331.00 JSE jojyAbalzc002dN0
2019/04/17 10:12:10 5 042.00 2 331.00 JSE jojyAbalzc002do0
2019/04/17 10:15:21 911.00 2 325.00 JSE jojyAbam2i0030X0
2019/04/17 10:15:21 2 358.00 2 325.00 JSE jojyAbam2i0030O0
2019/04/17 10:15:21 2 128.00 2 325.00 JSE jojyAbam2i0030F0
2019/04/17 10:19:51 3 380.00 2 324.00 JSE jojyAbam74003Xn0
2019/04/17 10:19:51 616.00 2 324.00 JSE jojyAbam74003Xe0
2019/04/17 10:19:51 1 939.00 2 324.00 JSE jojyAbam74003XM0
2019/04/17 10:19:51 2 013.00 2 324.00 JSE jojyAbam74003XD0
2019/04/17 10:19:51 1 617.00 2 324.00 JSE jojyAbam74003XV0
2019/04/17 10:20:25 7 300.00 2 324.00 JSE jojyAbam7c003Yz0
2019/04/17 10:20:25 3 488.00 2 324.00 JSE jojyAbam7c003Yh0
2019/04/17 10:20:25 7 435.00 2 324.00 JSE jojyAbam7c003Yq0
2019/04/17 10:26:52 1 122.00 2 329.00 JSE jojyAbamDr003se0
2019/04/17 10:34:55 1 377.00 2 335.00 JSE jojyAbamLe004gL0
2019/04/17 10:34:55 135.00 2 335.00 JSE jojyAbamLe004gU0
2019/04/17 10:34:55 754.00 2 334.00 JSE jojyAbamLe004gd0
2019/04/17 10:34:55 5 236.00 2 334.00 JSE jojyAbamLe004hD0
2019/04/17 10:34:55 2 348.00 2 335.00 JSE jojyAbamLe004hn0
2019/04/17 10:34:55 5 220.00 2 334.00 JSE jojyAbamLe004h40
2019/04/17 10:34:55 2 475.00 2 334.00 JSE jojyAbamLe004gv0
2019/04/17 10:34:55 5 174.00 2 334.00 JSE jojyAbamLe004gm0
2019/04/17 10:34:55 4 492.00 2 334.00 JSE jojyAbamLe004hM0
2019/04/17 10:34:55 4 000.00 2 334.00 JSE jojyAbamLe004hV0
2019/04/17 10:34:55 2 600.00 2 334.00 JSE jojyAbamLe004he0
2019/04/17 10:35:14 1 282.00 2 331.00 JSE jojyAbamLw004jG0
2019/04/17 10:35:16 1 282.00 2 331.00 JSE jojyAbamLz004kx0
2019/04/17 10:35:41 1 770.00 2 332.00 JSE jojyAbamMN004lu0
2019/04/17 10:35:41 5 042.00 2 332.00 JSE jojyAbamMN004m30
2019/04/17 10:38:11 3 168.00 2 334.00 JSE jojyAbamOo0054h0
2019/04/17 10:38:11 1 978.00 2 334.00 JSE jojyAbamOo0054q0
2019/04/17 10:38:11 1 016.00 2 334.00 JSE jojyAbamOo0054z0
2019/04/17 10:38:44 22.00 2 334.00 JSE jojyAbamPL005810
2019/04/17 10:39:45 1 300.00 2 334.00 JSE jojyAbamQJ005Az0
2019/04/17 10:41:34 2 051.00 2 335.00 JSE jojyAbamS6005Hu0
2019/04/17 10:42:45 2 089.00 2 335.00 JSE jojyAbamTD005Oh0
2019/04/17 10:42:53 2 036.00 2 335.00 JSE jojyAbamTM005Oq0
2019/04/17 10:43:31 984.00 2 335.00 JSE jojyAbamTw005Qi0
2019/04/17 10:43:31 1 065.00 2 335.00 JSE jojyAbamTw005QZ0
2019/04/17 10:43:37 282.00 2 334.00 JSE jojyAbamU5005RI0
2019/04/17 10:43:37 1 807.00 2 334.00 JSE jojyAbamU5005RR0
2019/04/17 10:43:37 1 233.00 2 334.00 JSE jojyAbamU5005R00
2019/04/17 10:43:37 1 938.00 2 334.00 JSE jojyAbamU5005R90
2019/04/17 10:43:37 1 846.00 2 334.00 JSE jojyAbamU5005Rj0
2019/04/17 10:43:37 1 811.00 2 334.00 JSE jojyAbamU5005Rs0
2019/04/17 10:43:37 2 485.00 2 334.00 JSE jojyAbamU5005Qr0
2019/04/17 10:43:37 2 873.00 2 334.00 JSE jojyAbamU5005Ra0
2019/04/17 10:43:37 1 057.00 2 334.00 JSE jojyAbamU5005S10
2019/04/17 10:43:37 2 088.00 2 334.00 JSE jojyAbamU5005SJ0
2019/04/17 10:43:37 1 899.00 2 334.00 JSE jojyAbamU5005SA0
2019/04/17 10:43:37 2 760.00 2 334.00 JSE jojyAbamU5005SS0
2019/04/17 10:43:38 3 000.00 2 334.00 JSE jojyAbamU5005Sb0
2019/04/17 10:43:38 2 500.00 2 334.00 JSE jojyAbamU5005Sk0
2019/04/17 10:43:38 451.00 2 334.00 JSE jojyAbamU5005St0
2019/04/17 10:43:40 606.00 2 334.00 JSE jojyAbamU8005T20
2019/04/17 10:43:41 4 039.00 2 334.00 JSE jojyAbamU8005TB0
2019/04/17 10:43:41 1 860.00 2 334.00 JSE jojyAbamU8005TK0
2019/04/17 10:43:44 1 200.00 2 334.00 JSE jojyAbamUB005TT0
2019/04/17 10:44:22 1 939.00 2 334.00 JSE jojyAbamUl005Wh0
2019/04/17 10:44:22 1 057.00 2 334.00 JSE jojyAbamUo005Wq0
2019/04/17 10:44:22 3 679.00 2 334.00 JSE jojyAbamUl005WP0
2019/04/17 10:44:22 3 505.00 2 334.00 JSE jojyAbamUl005WY0
2019/04/17 10:44:22 15 462.00 2 334.00 JSE jojyAbamUo005Wz0
2019/04/17 10:44:31 3 911.00 2 333.00 JSE jojyAbamUu005X80
2019/04/17 10:46:37 529.00 2 332.00 JSE jojyAbamWz005mY0
2019/04/17 10:46:37 5 247.00 2 332.00 JSE jojyAbamWz005mh0
2019/04/17 10:51:01 2 802.00 2 329.00 JSE jojyAbambD006Rz0
2019/04/17 10:51:01 1 923.00 2 329.00 JSE jojyAbambD006Rq0
2019/04/17 10:52:58 2 079.00 2 328.00 JSE jojyAbamd6006cy0
2019/04/17 10:52:59 3 847.00 2 328.00 JSE jojyAbamd6006d70
2019/04/17 10:53:29 6 000.00 2 332.00 JSE jojyAbamdd006fs0
2019/04/17 10:53:29 4 997.00 2 332.00 JSE jojyAbamdd006g10
2019/04/17 10:53:30 10 997.00 2 332.00 JSE jojyAbamdd006gA0
2019/04/17 10:53:30 2 441.00 2 330.00 JSE jojyAbamdd006gJ0
2019/04/17 10:53:30 683.00 2 330.00 JSE jojyAbamdd006gS0
2019/04/17 10:53:30 893.00 2 330.00 JSE jojyAbamdd006gk0
2019/04/17 10:53:30 2 461.00 2 330.00 JSE jojyAbamdd006gb0
2019/04/17 10:53:30 2 437.00 2 330.00 JSE jojyAbamdd006h20
2019/04/17 10:53:30 710.00 2 330.00 JSE jojyAbamdd006gt0
2019/04/17 10:53:30 2 585.00 2 330.00 JSE jojyAbamdd006hK0
2019/04/17 10:53:30 2 455.00 2 330.00 JSE jojyAbamdd006hT0
2019/04/17 10:53:30 2 659.00 2 330.00 JSE jojyAbamdd006hB0
2019/04/17 10:53:30 2 721.00 2 330.00 JSE jojyAbamdd006hc0
2019/04/17 10:53:31 2 369.00 2 330.00 JSE jojyAbamdd006hl0
2019/04/17 10:54:01 1 839.00 2 326.00 JSE jojyAbame7006nQ0
2019/04/17 10:54:01 1 761.00 2 326.00 JSE jojyAbame7006nH0
2019/04/17 10:56:45 1 953.00 2 325.00 JSE jojyAbamgm006wT0
2019/04/17 10:56:45 593.00 2 325.00 JSE jojyAbamgm006wc0
2019/04/17 10:56:45 2 351.00 2 325.00 JSE jojyAbamgm006wl0
2019/04/17 10:56:45 1 314.00 2 325.00 JSE jojyAbamgm006wu0
2019/04/17 10:56:45 2 500.00 2 325.00 JSE jojyAbamgm006xC0
2019/04/17 10:56:45 3 055.00 2 325.00 JSE jojyAbamgm006xL0
2019/04/17 10:56:45 2 200.00 2 325.00 JSE jojyAbamgm006x30
2019/04/17 10:56:45 2 500.00 2 325.00 JSE jojyAbamgm006xf0
2019/04/17 10:56:45 5 110.00 2 325.00 JSE jojyAbamgm006xU0
2019/04/17 10:56:45 2 351.00 2 325.00 JSE jojyAbamgm006xo0
2019/04/17 10:56:46 3 083.00 2 325.00 JSE jojyAbamgm006xx0
2019/04/17 10:58:51 209.00 2 323.00 JSE jojyAbamio0077K0
2019/04/17 10:59:56 12 415.00 2 323.00 JSE jojyAbamjp0079D0
2019/04/17 10:59:56 5 773.00 2 322.00 JSE jojyAbamjs0079M0
2019/04/17 10:59:56 4 000.00 2 323.00 JSE jojyAbamjs0079V0
2019/04/17 10:59:56 3 547.00 2 323.00 JSE jojyAbamjs0079n0
2019/04/17 10:59:56 4 000.00 2 323.00 JSE jojyAbamjs0079e0
2019/04/17 11:03:48 7 227.00 2 322.00 JSE jojyAbamnb007Yo0
2019/04/17 11:04:24 1 954.00 2 322.00 JSE jojyAbamoB007dS0
2019/04/17 11:04:24 2 118.00 2 322.00 JSE jojyAbamoB007eK0
2019/04/17 11:04:24 1 733.00 2 322.00 JSE jojyAbamoB007db0
2019/04/17 11:04:24 1 421.00 2 322.00 JSE jojyAbamoB007dJ0
2019/04/17 11:04:24 1 752.00 2 322.00 JSE jojyAbamoB007eB0
2019/04/17 11:04:24 6 708.00 2 322.00 JSE jojyAbamoB007eT0
2019/04/17 11:04:24 1 730.00 2 322.00 JSE jojyAbamoB007e20
2019/04/17 11:04:24 1 744.00 2 322.00 JSE jojyAbamoB007dk0
2019/04/17 11:04:24 1 758.00 2 322.00 JSE jojyAbamoB007dt0
2019/04/17 11:04:25 1 713.00 2 322.00 JSE jojyAbamoB007eu0
2019/04/17 11:04:25 1 817.00 2 322.00 JSE jojyAbamoB007ec0
2019/04/17 11:04:25 297.00 2 322.00 JSE jojyAbamoB007el0
2019/04/17 11:04:25 3 531.00 2 322.00 JSE jojyAbamoB007f30
2019/04/17 11:06:12 1 322.00 2 322.00 JSE jojyAbampv007mA0
2019/04/17 11:06:12 4 212.00 2 322.00 JSE jojyAbampv007mS0
2019/04/17 11:06:12 1 909.00 2 322.00 JSE jojyAbampv007mJ0
2019/04/17 11:06:12 1 322.00 2 322.00 JSE jojyAbampv007mb0
2019/04/17 11:06:52 817.00 2 321.00 JSE jojyAbamqZ007pA0
2019/04/17 11:08:08 25 555.00 2 320.00 JSE jojyAbamrm007q30
2019/04/17 11:08:08 2 044.00 2 320.00 JSE jojyAbamrm007qC0
2019/04/17 11:08:21 2 402.00 2 320.00 JSE jojyAbams1007qO0
2019/04/17 11:08:21 5 276.00 2 320.00 JSE jojyAbams1007qX0
2019/04/17 11:08:26 792.00 2 320.00 JSE jojyAbams4007qp0
2019/04/17 11:08:26 1 072.00 2 320.00 JSE jojyAbams4007rG0
2019/04/17 11:10:29 7 396.00 2 319.00 JSE jojyAbamu3007uG0
2019/04/17 11:10:29 5 000.00 2 319.00 JSE jojyAbamu3007uP0
2019/04/17 11:10:42 2 783.00 2 319.00 JSE jojyAbamuI007vH0
2019/04/17 11:10:42 3 363.00 2 319.00 JSE jojyAbamuI007uz0
2019/04/17 11:10:42 1 853.00 2 319.00 JSE jojyAbamuI007v80
2019/04/17 11:11:46 1 000.00 2 319.00 JSE jojyAbamvJ008020
2019/04/17 11:11:47 240.00 2 319.00 JSE jojyAbamvJ0080B0
2019/04/17 11:20:06 4 905.00 2 332.00 JSE jojyAban3L008LU0
2019/04/17 11:20:06 1 106.00 2 332.00 JSE jojyAban3L008Ld0
2019/04/17 11:20:13 2 042.00 2 332.00 JSE jojyAban3U008Lv0
2019/04/17 11:20:41 1 398.00 2 332.00 JSE jojyAban3v008MH0
2019/04/17 11:20:41 2 100.00 2 332.00 JSE jojyAban3v008M80
2019/04/17 11:21:44 3 161.00 2 332.00 JSE jojyAban4w008Q10
2019/04/17 11:21:44 2 624.00 2 332.00 JSE jojyAban4w008QJ0
2019/04/17 11:21:44 1 212.00 2 332.00 JSE jojyAban4w008Ps0
2019/04/17 11:21:44 1 326.00 2 332.00 JSE jojyAban4w008Qb0
2019/04/17 11:21:44 5 938.00 2 332.00 JSE jojyAban4w008QS0
2019/04/17 11:21:44 1 421.00 2 332.00 JSE jojyAban4w008Pj0
2019/04/17 11:21:44 410.00 2 332.00 JSE jojyAban4w008QA0
2019/04/17 11:21:44 4 000.00 2 330.00 JSE jojyAban4w008Qk0
2019/04/17 11:21:44 3 000.00 2 330.00 JSE jojyAban4w008Qt0
2019/04/17 11:21:44 1 348.00 2 331.00 JSE jojyAban4w008R20
2019/04/17 11:21:44 5 800.00 2 332.00 JSE jojyAban4w008RT0
2019/04/17 11:21:44 5 352.00 2 331.00 JSE jojyAban4w008RB0
2019/04/17 11:21:44 4 000.00 2 332.00 JSE jojyAban4w008RK0
2019/04/17 11:21:44 2 500.00 2 331.00 JSE jojyAban4w008Rl0
2019/04/17 11:21:44 2 400.00 2 331.00 JSE jojyAban4w008Ru0
2019/04/17 11:21:44 2 700.00 2 332.00 JSE jojyAban4w008Rc0
2019/04/17 11:21:44 3 222.00 2 331.00 JSE jojyAban4w008S30
2019/04/17 11:27:44 7 498.00 2 333.00 JSE jojyAbanAl008bb0
2019/04/17 11:27:44 1 800.00 2 333.00 JSE jojyAbanAl008cK0
2019/04/17 11:27:44 1 817.00 2 333.00 JSE jojyAbanAl008c20
2019/04/17 11:27:44 2 109.00 2 333.00 JSE jojyAbanAl008cB0
2019/04/17 11:27:44 2 517.00 2 333.00 JSE jojyAbanAl008bk0
2019/04/17 11:27:44 2 829.00 2 333.00 JSE jojyAbanAl008bt0
2019/04/17 11:27:44 8 503.00 2 333.00 JSE jojyAbanAl008bS0
2019/04/17 11:28:45 11 020.00 2 333.00 JSE jojyAbanBj008dv0
2019/04/17 11:28:45 190.00 2 333.00 JSE jojyAbanBj008e40
2019/04/17 11:28:45 932.00 2 333.00 JSE jojyAbanBj008eD0
2019/04/17 11:28:45 5 090.00 2 333.00 JSE jojyAbanBj008eM0
2019/04/17 11:28:45 1 122.00 2 333.00 JSE jojyAbanBj008eV0
2019/04/17 11:28:52 227.00 2 330.00 JSE jojyAbanBp008ee0
2019/04/17 11:28:52 2 007.00 2 330.00 JSE jojyAbanBp008en0
2019/04/17 11:28:54 2 234.00 2 330.00 JSE jojyAbanBs008ew0
2019/04/17 11:28:54 18 614.00 2 330.00 JSE jojyAbanBs008f50
2019/04/17 11:28:54 2 234.00 2 330.00 JSE jojyAbanBs008fE0
2019/04/17 11:30:46 1 051.00 2 331.00 JSE jojyAbanDi008jY0
2019/04/17 11:31:01 3 690.00 2 330.00 JSE jojyAbanDu008lc0
2019/04/17 11:31:14 2 000.00 2 330.00 JSE jojyAbanE9008mC0
2019/04/17 11:32:25 5 779.00 2 331.00 JSE jojyAbanFJ008rk0
2019/04/17 11:32:25 3 895.00 2 331.00 JSE jojyAbanFJ008s20
2019/04/17 11:32:25 6 817.00 2 331.00 JSE jojyAbanFJ008sB0
2019/04/17 11:32:25 10 712.00 2 331.00 JSE jojyAbanFJ008rt0
2019/04/17 11:32:31 1 148.00 2 330.00 JSE jojyAbanFP008sc0
2019/04/17 11:32:31 27 944.00 2 330.00 JSE jojyAbanFP008sl0
2019/04/17 11:32:59 3 976.00 2 326.00 JSE jojyAbanFq008t70
2019/04/17 11:36:56 4 000.00 2 329.00 JSE jojyAbanJf009AM0
2019/04/17 11:36:56 2 100.00 2 329.00 JSE jojyAbanJf009AV0
2019/04/17 11:36:56 5 823.00 2 329.00 JSE jojyAbanJf009An0
2019/04/17 11:36:56 2 500.00 2 329.00 JSE jojyAbanJf009Ae0
2019/04/17 11:36:56 474.00 2 329.00 JSE jojyAbanJf009Aw0
2019/04/17 11:36:56 5 985.00 2 329.00 JSE jojyAbanJf009B50
2019/04/17 11:36:59 5 000.00 2 329.00 JSE jojyAbanJi009BF0
2019/04/17 11:36:59 3 912.00 2 329.00 JSE jojyAbanJi009BO0
2019/04/17 11:36:59 4 879.00 2 329.00 JSE jojyAbanJi009BX0
2019/04/17 11:36:59 2 200.00 2 329.00 JSE jojyAbanJi009Bg0
2019/04/17 11:39:41 1 269.00 2 327.00 JSE jojyAbanMK009JW0
2019/04/17 11:39:41 2 313.00 2 327.00 JSE jojyAbanMK009Jf0
2019/04/17 11:39:41 1 269.00 2 327.00 JSE jojyAbanMK009Jo0
2019/04/17 11:45:29 1 940.00 2 330.00 JSE jojyAbanRx009YL0
2019/04/17 11:45:43 1 793.00 2 330.00 JSE jojyAbanS9009Zw0
2019/04/17 11:45:48 1 961.00 2 330.00 JSE jojyAbanSF009c20
2019/04/17 11:46:35 7 864.00 2 330.00 JSE jojyAbanT1009du0
2019/04/17 11:46:51 1 761.00 2 329.00 JSE jojyAbanTG009eH0
2019/04/17 11:46:58 1 765.00 2 329.00 JSE jojyAbanTM009eb0
2019/04/17 11:47:11 2 082.00 2 329.00 JSE jojyAbanTb009f20
2019/04/17 11:47:22 1 727.00 2 329.00 JSE jojyAbanTk009fJ0
2019/04/17 11:47:22 123.00 2 329.00 JSE jojyAbanTk009fS0
2019/04/17 11:47:31 1 954.00 2 329.00 JSE jojyAbanTt009fb0
2019/04/17 11:47:45 1 815.00 2 329.00 JSE jojyAbanU8009gc0
2019/04/17 11:47:52 1 807.00 2 329.00 JSE jojyAbanUE009ho0
2019/04/17 11:48:06 382.00 2 329.00 JSE jojyAbanUT009ip0
2019/04/17 11:48:06 1 519.00 2 329.00 JSE jojyAbanUT009iy0
2019/04/17 11:48:15 1 823.00 2 329.00 JSE jojyAbanUc009k80
2019/04/17 11:48:33 1 667.00 2 329.00 JSE jojyAbanUu009kj0
2019/04/17 11:48:33 127.00 2 329.00 JSE jojyAbanUu009ks0
2019/04/17 11:48:39 1 778.00 2 329.00 JSE jojyAbanV0009lk0
2019/04/17 11:49:52 4 119.00 2 329.00 JSE jojyAbanWA009mg0
2019/04/17 11:49:52 1 449.00 2 329.00 JSE jojyAbanWA009mp0
2019/04/17 11:49:52 4 104.00 2 329.00 JSE jojyAbanWA009mX0
2019/04/17 11:49:52 1 810.00 2 329.00 JSE jojyAbanWA009my0
2019/04/17 11:51:05 3 500.00 2 330.00 JSE jojyAbanXN009pT0
2019/04/17 11:51:05 1 132.00 2 330.00 JSE jojyAbanXN009pu0
2019/04/17 11:51:05 5 961.00 2 330.00 JSE jojyAbanXN009pc0
2019/04/17 11:51:05 2 000.00 2 330.00 JSE jojyAbanXN009pl0
2019/04/17 11:51:16 1 828.00 2 330.00 JSE jojyAbanXW009qh0
2019/04/17 11:51:53 4 949.00 2 330.00 JSE jojyAbanY9009tj0
2019/04/17 11:51:53 749.00 2 330.00 JSE jojyAbanY9009ts0
2019/04/17 11:51:53 1 334.00 2 330.00 JSE jojyAbanY9009tR0
2019/04/17 11:52:04 1 900.00 2 330.00 JSE jojyAbanYI009v30
2019/04/17 11:52:20 1 890.00 2 330.00 JSE jojyAbanYa009w00
2019/04/17 11:52:28 461.00 2 330.00 JSE jojyAbanYg009wI0
2019/04/17 11:52:28 1 390.00 2 330.00 JSE jojyAbanYg009wR0
2019/04/17 11:52:46 1 189.00 2 330.00 JSE jojyAbanYy009wr0
2019/04/17 11:52:46 610.00 2 330.00 JSE jojyAbanYy009wi0
2019/04/17 11:52:54 1 762.00 2 330.00 JSE jojyAbanZ7009x00
2019/04/17 11:53:04 1 875.00 2 330.00 JSE jojyAbanZG009y90
2019/04/17 11:53:13 1 104.00 2 330.00 JSE jojyAbanZP009yy0
2019/04/17 11:53:13 773.00 2 330.00 JSE jojyAbanZP009z70
2019/04/17 11:53:22 386.00 2 330.00 JSE jojyAbanZY009zq0
2019/04/17 11:53:22 1 390.00 2 330.00 JSE jojyAbanZY009zh0
2019/04/17 11:53:36 1 819.00 2 330.00 JSE jojyAbanZn00A0R0
2019/04/17 11:53:44 2 067.00 2 330.00 JSE jojyAbanZw00A1T0
2019/04/17 11:54:03 728.00 2 330.00 JSE jojyAbanaE00A3o0
2019/04/17 11:54:03 1 206.00 2 330.00 JSE jojyAbanaE00A3x0
2019/04/17 11:54:09 1 291.00 2 330.00 JSE jojyAbanaK00A4F0
2019/04/17 11:54:09 794.00 2 330.00 JSE jojyAbanaK00A460
2019/04/17 11:54:25 1 729.00 2 330.00 JSE jojyAbanaZ00A8E0
2019/04/17 11:54:35 2 055.00 2 330.00 JSE jojyAbanai00A8N0
2019/04/17 11:54:41 800.00 2 329.00 JSE jojyAbanao00A8W0
2019/04/17 11:57:15 3 753.00 2 329.00 JSE jojyAbandK00AEo0
2019/04/17 11:57:15 1 247.00 2 329.00 JSE jojyAbandK00AEf0
2019/04/17 11:58:34 382.00 2 329.00 JSE jojyAbanea00AFs0
2019/04/17 11:59:15 4 895.00 2 330.00 JSE jojyAbanfG00AGM0
2019/04/17 11:59:15 5 509.00 2 330.00 JSE jojyAbanfG00AGV0
2019/04/17 11:59:15 5 000.00 2 330.00 JSE jojyAbanfG00AGe0
2019/04/17 11:59:16 5 000.00 2 329.00 JSE jojyAbanfG00AGw0
2019/04/17 11:59:16 2 493.00 2 330.00 JSE jojyAbanfG00AGn0
2019/04/17 12:00:21 5 549.00 2 331.00 JSE jojyAbangL00AKW0
2019/04/17 12:00:21 1 647.00 2 331.00 JSE jojyAbangI00AKN0
2019/04/17 12:00:21 5 490.00 2 331.00 JSE jojyAbangL00AKf0
2019/04/17 12:00:21 3 333.00 2 331.00 JSE jojyAbangL00AKo0
2019/04/17 12:00:21 2 590.00 2 331.00 JSE jojyAbangL00AL60
2019/04/17 12:00:21 2 590.00 2 331.00 JSE jojyAbangL00ALF0
2019/04/17 12:00:21 2 590.00 2 331.00 JSE jojyAbangL00ALO0
2019/04/17 12:00:24 282.00 2 331.00 JSE jojyAbangO00AOB0
2019/04/17 12:00:28 1 964.00 2 331.00 JSE jojyAbangR00AOV0
2019/04/17 12:00:41 1 746.00 2 331.00 JSE jojyAbangd00APq0
2019/04/17 12:02:31 1 310.00 2 330.00 JSE jojyAbaniQ00AaW0
2019/04/17 12:02:31 5 000.00 2 330.00 JSE jojyAbaniQ00Aaf0
2019/04/17 12:04:06 1 278.00 2 330.00 JSE jojyAbanjy00AeB0
2019/04/17 12:04:06 1 250.00 2 330.00 JSE jojyAbanjy00AeT0
2019/04/17 12:04:06 7 797.00 2 330.00 JSE jojyAbanjy00Ae20
2019/04/17 12:04:06 2 049.00 2 330.00 JSE jojyAbanjy00AeK0
2019/04/17 12:04:06 3 069.00 2 330.00 JSE jojyAbanjy00Aec0
2019/04/17 12:04:49 3 357.00 2 331.00 JSE jojyAbanke00AfL0
2019/04/17 12:04:49 8 787.00 2 331.00 JSE jojyAbanke00Afm0
2019/04/17 12:04:49 1 474.00 2 331.00 JSE jojyAbanke00AfU0
2019/04/17 12:04:49 10 295.00 2 331.00 JSE jojyAbanke00Afv0
2019/04/17 12:04:49 8 787.00 2 331.00 JSE jojyAbanke00Afd0
2019/04/17 12:04:49 3 357.00 2 330.00 JSE jojyAbanke00Ag40
2019/04/17 12:04:49 3 732.00 2 330.00 JSE jojyAbanke00AgD0
2019/04/17 12:04:49 4 531.00 2 331.00 JSE jojyAbanke00AgM0
2019/04/17 12:04:49 5 362.00 2 330.00 JSE jojyAbanke00AgV0
2019/04/17 12:04:49 496.00 2 331.00 JSE jojyAbanke00Age0
2019/04/17 12:04:49 1 507.00 2 330.00 JSE jojyAbanke00Agn0
2019/04/17 12:05:12 5 302.00 2 330.00 JSE jojyAbanl200Ah40
2019/04/17 12:05:13 93.00 2 330.00 JSE jojyAbanl200AhM0
2019/04/17 12:05:13 5 209.00 2 330.00 JSE jojyAbanl200AhD0
2019/04/17 12:05:13 5 302.00 2 330.00 JSE jojyAbanl200AhV0
2019/04/17 12:05:13 5 302.00 2 330.00 JSE jojyAbanl200Ahg0
2019/04/17 12:05:13 5 302.00 2 330.00 JSE jojyAbanl200Aht0
2019/04/17 12:05:14 608.00 2 330.00 JSE jojyAbanl200Ai40
2019/04/17 12:05:14 5 302.00 2 330.00 JSE jojyAbanl200AiD0
2019/04/17 12:05:14 4 529.00 2 330.00 JSE jojyAbanl200AiO0
2019/04/17 12:07:01 1 080.00 2 329.00 JSE jojyAbanmm00Ap90
2019/04/17 12:07:01 5 872.00 2 329.00 JSE jojyAbanmm00ApI0
2019/04/17 12:08:49 641.00 2 329.00 JSE jojyAbanoW00B3K0
2019/04/17 12:08:49 359.00 2 329.00 JSE jojyAbanoW00B3T0
2019/04/17 12:10:27 1 768.00 2 329.00 JSE jojyAbanq400BCe0
2019/04/17 12:10:27 1 763.00 2 329.00 JSE jojyAbanq400BCw0
2019/04/17 12:10:27 1 604.00 2 329.00 JSE jojyAbanq400BCn0
2019/04/17 12:10:27 1 719.00 2 329.00 JSE jojyAbanq400BCV0
2019/04/17 12:10:55 1 746.00 2 329.00 JSE jojyAbanqY00BDu0
2019/04/17 12:10:55 7 332.00 2 329.00 JSE jojyAbanqY00BE30
2019/04/17 12:10:55 51.00 2 329.00 JSE jojyAbanqY00BEC0
2019/04/17 12:10:55 2 790.00 2 329.00 JSE jojyAbanqY00BEL0
2019/04/17 12:10:55 62.00 2 329.00 JSE jojyAbanqY00BEU0
2019/04/17 12:12:05 1 479.00 2 329.00 JSE jojyAbanrf00BJg0
2019/04/17 12:12:05 4 172.00 2 329.00 JSE jojyAbanrf00BJp0
2019/04/17 12:13:43 2 270.00 2 329.00 JSE jojyAbantG00BXv0
2019/04/17 12:14:28 4 760.00 2 329.00 JSE jojyAbantz00BfL0
2019/04/17 12:14:28 3 243.00 2 329.00 JSE jojyAbantz00BfC0
2019/04/17 12:14:37 179.00 2 329.00 JSE jojyAbanu800BhW0
2019/04/17 12:14:37 573.00 2 329.00 JSE jojyAbanu800Bgw0
2019/04/17 12:14:37 1 984.00 2 329.00 JSE jojyAbanu800Bgn0
2019/04/17 12:14:37 1 784.00 2 329.00 JSE jojyAbanu800BgM0
2019/04/17 12:14:37 1 076.00 2 329.00 JSE jojyAbanu800Bhx0
2019/04/17 12:14:37 1 402.00 2 329.00 JSE jojyAbanu800Big0
2019/04/17 12:14:37 1 606.00 2 329.00 JSE jojyAbanu800Bip0
2019/04/17 12:14:37 1 793.00 2 329.00 JSE jojyAbanu800BiX0
2019/04/17 12:14:37 429.00 2 329.00 JSE jojyAbanu800Biy0
2019/04/17 12:14:37 1 757.00 2 329.00 JSE jojyAbanu800BiO0
2019/04/17 12:15:40 4 412.00 2 329.00 JSE jojyAbanv900Bs00
2019/04/17 12:15:40 7 164.00 2 329.00 JSE jojyAbanv900Bs90
2019/04/17 12:15:40 5 000.00 2 329.00 JSE jojyAbanv900BsI0
2019/04/17 12:15:41 2 638.00 2 329.00 JSE jojyAbanv900BsR0
2019/04/17 12:15:41 2 849.00 2 329.00 JSE jojyAbanv900Bsa0
2019/04/17 12:18:54 5 906.00 2 329.00 JSE jojyAbanyG00BzK0
2019/04/17 12:18:54 1 918.00 2 329.00 JSE jojyAbanyG00Bzc0
2019/04/17 12:18:54 1 476.00 2 329.00 JSE jojyAbanyG00BzT0
2019/04/17 12:18:54 838.00 2 329.00 JSE jojyAbanyG00Bzl0
2019/04/17 12:19:38 1 805.00 2 329.00 JSE jojyAbanyz00C1x0
2019/04/17 12:19:38 1 760.00 2 329.00 JSE jojyAbanyz00C260
2019/04/17 12:19:38 493.00 2 329.00 JSE jojyAbanyz00C2F0
2019/04/17 12:19:38 418.00 2 329.00 JSE jojyAbanyz00C1o0
2019/04/17 12:19:51 1 336.00 2 329.00 JSE jojyAbanzB00C2X0
2019/04/17 12:19:51 4 737.00 2 329.00 JSE jojyAbanzB00C2O0
2019/04/17 12:19:51 2 660.00 2 329.00 JSE jojyAbanzB00C2g0
2019/04/17 12:19:51 7 361.00 2 329.00 JSE jojyAbanzB00C2p0
2019/04/17 12:19:51 2 496.00 2 329.00 JSE jojyAbanzB00C2y0
2019/04/17 12:19:51 214.00 2 329.00 JSE jojyAbanzB00C370
2019/04/17 12:19:51 1 696.00 2 329.00 JSE jojyAbanzB00C3Y0
2019/04/17 12:19:51 4 007.00 2 329.00 JSE jojyAbanzB00C3G0
2019/04/17 12:19:51 4 573.00 2 329.00 JSE jojyAbanzB00C3P0
2019/04/17 12:19:51 5 021.00 2 329.00 JSE jojyAbanzB00C3h0
2019/04/17 12:28:15 419.00 2 330.00 JSE jojyAbao7J00Caj0
2019/04/17 12:28:15 1 368.00 2 330.00 JSE jojyAbao7J00Caa0
2019/04/17 12:28:23 2 019.00 2 330.00 JSE jojyAbao7S00Cas0
2019/04/17 12:28:42 2 065.00 2 330.00 JSE jojyAbao7k00Cb10
2019/04/17 12:28:58 1 270.00 2 330.00 JSE jojyAbao8200Cbt0
2019/04/17 12:28:58 704.00 2 330.00 JSE jojyAbao8200Cc20
2019/04/17 12:29:06 1 763.00 2 330.00 JSE jojyAbao8800CcK0
2019/04/17 12:29:06 1 982.00 2 329.00 JSE jojyAbao8800CcT0
2019/04/17 12:29:06 1 081.00 2 329.00 JSE jojyAbao8800Ccl0
2019/04/17 12:29:06 108.00 2 329.00 JSE jojyAbao8800Ccc0
2019/04/17 12:29:14 740.00 2 329.00 JSE jojyAbao8H00Ccu0
2019/04/17 12:30:59 500.00 2 329.00 JSE jojyAbao9y00Cgt0
2019/04/17 12:33:12 2 651.00 2 329.00 JSE jojyAbaoC600CpV0
2019/04/17 12:33:12 461.00 2 329.00 JSE jojyAbaoC600Cpe0
2019/04/17 12:33:12 4 553.00 2 329.00 JSE jojyAbaoC600CrF0
2019/04/17 12:33:12 449.00 2 329.00 JSE jojyAbaoC600Cq50
2019/04/17 12:33:12 1 748.00 2 329.00 JSE jojyAbaoC600Cpw0
2019/04/17 12:33:12 1 768.00 2 329.00 JSE jojyAbaoC600CqE0
2019/04/17 12:33:12 4 000.00 2 329.00 JSE jojyAbaoC600Cqf0
2019/04/17 12:33:12 5 348.00 2 329.00 JSE jojyAbaoC600Cr60
2019/04/17 12:33:12 1 081.00 2 329.00 JSE jojyAbaoC600Cpn0
2019/04/17 12:33:12 1 737.00 2 329.00 JSE jojyAbaoC600CqW0
2019/04/17 12:33:12 1 230.00 2 329.00 JSE jojyAbaoC600Cqx0
2019/04/17 12:33:12 4 817.00 2 329.00 JSE jojyAbaoC600Cqo0
2019/04/17 12:33:12 1 724.00 2 329.00 JSE jojyAbaoC600CqN0
2019/04/17 12:33:12 9 404.00 2 329.00 JSE jojyAbaoC600CrX0
2019/04/17 12:33:12 97.00 2 329.00 JSE jojyAbaoC600CrO0
2019/04/17 12:33:12 1 299.00 2 327.00 JSE jojyAbaoC600Crg0
2019/04/17 12:33:12 6 594.00 2 329.00 JSE jojyAbaoC600CsP0
2019/04/17 12:33:12 24 400.00 2 328.00 JSE jojyAbaoC600CsG0
2019/04/17 12:33:12 2 500.00 2 328.00 JSE jojyAbaoC600Crp0
2019/04/17 12:33:12 4 000.00 2 329.00 JSE jojyAbaoC600Cs70
2019/04/17 12:33:12 4 000.00 2 328.00 JSE jojyAbaoC600Cry0
2019/04/17 12:33:12 2 300.00 2 327.00 JSE jojyAbaoC600CsY0
2019/04/17 12:33:12 98.00 2 328.00 JSE jojyAbaoC600Csh0
2019/04/17 12:33:12 2 082.00 2 325.00 JSE jojyAbaoC600Csz0
2019/04/17 12:33:12 1 809.00 2 325.00 JSE jojyAbaoC600Csq0
2019/04/17 12:33:12 1 559.00 2 325.00 JSE jojyAbaoC600Ct80
2019/04/17 12:46:42 5 563.00 2 329.00 JSE jojyAbaoPB00Dk70
2019/04/17 12:47:28 4 997.00 2 329.00 JSE jojyAbaoPu00DmC0
2019/04/17 12:47:28 8 125.00 2 329.00 JSE jojyAbaoPu00Dll0
2019/04/17 12:47:28 18 646.00 2 329.00 JSE jojyAbaoPu00Dlu0
2019/04/17 12:47:28 5 242.00 2 329.00 JSE jojyAbaoPu00Dm30
2019/04/17 12:47:28 7 496.00 2 329.00 JSE jojyAbaoPu00Dlc0
2019/04/17 12:47:28 2 131.00 2 329.00 JSE jojyAbaoPu00DmU0
2019/04/17 12:47:28 5 274.00 2 329.00 JSE jojyAbaoPu00Dmm0
2019/04/17 12:47:28 4 254.00 2 329.00 JSE jojyAbaoPu00DmL0
2019/04/17 12:47:28 1 404.00 2 329.00 JSE jojyAbaoPu00Dmd0
2019/04/17 12:47:28 2 036.00 2 329.00 JSE jojyAbaoPu00Dmv0
2019/04/17 12:47:28 8 799.00 2 329.00 JSE jojyAbaoPu00Dn40
2019/04/17 12:49:16 2 868.00 2 328.00 JSE jojyAbaoRe00DtT0
2019/04/17 12:53:18 1 922.00 2 329.00 JSE jojyAbaoVX00E8I0
2019/04/17 12:53:50 1 960.00 2 329.00 JSE jojyAbaoW400E9t0
2019/04/17 12:54:11 834.00 2 329.00 JSE jojyAbaoWP00ECX0
2019/04/17 12:54:11 960.00 2 329.00 JSE jojyAbaoWP00ECg0
2019/04/17 12:56:09 1 778.00 2 329.00 JSE jojyAbaoYL00EHl0
2019/04/17 12:57:12 1 038.00 2 329.00 JSE jojyAbaoZM00EIg0
2019/04/17 12:57:12 1 035.00 2 329.00 JSE jojyAbaoZM00EIX0
2019/04/17 12:57:39 630.00 2 329.00 JSE jojyAbaoZn00EK90
2019/04/17 12:57:39 1 352.00 2 329.00 JSE jojyAbaoZn00EKI0
2019/04/17 12:58:10 1 929.00 2 329.00 JSE jojyAbaoaH00ELT0
2019/04/17 12:58:43 309.00 2 329.00 JSE jojyAbaoao00END0
2019/04/17 12:58:44 1 514.00 2 329.00 JSE jojyAbaoao00ENM0
2019/04/17 12:59:06 2 076.00 2 330.00 JSE jojyAbaob900EOo0
2019/04/17 12:59:40 2 011.00 2 330.00 JSE jojyAbaobj00EP70
2019/04/17 13:01:04 891.00 2 330.00 JSE jojyAbaod500ESQ0
2019/04/17 13:01:04 845.00 2 330.00 JSE jojyAbaod500ESZ0
2019/04/17 13:01:12 1 974.00 2 330.00 JSE jojyAbaodB00ESk0
2019/04/17 13:02:14 1 992.00 2 330.00 JSE jojyAbaoeC00EUz0
2019/04/17 13:02:34 7 154.00 2 329.00 JSE jojyAbaoeX00EVv0
2019/04/17 13:02:34 7 091.00 2 329.00 JSE jojyAbaoeX00EVU0
2019/04/17 13:02:34 1 848.00 2 329.00 JSE jojyAbaoeX00EVm0
2019/04/17 13:02:34 5 907.00 2 329.00 JSE jojyAbaoeX00EVd0
2019/04/17 13:02:34 13 911.00 2 329.00 JSE jojyAbaoeX00EVC0
2019/04/17 13:02:34 10.00 2 329.00 JSE jojyAbaoeX00EVL0
2019/04/17 13:03:10 14 872.00 2 328.00 JSE jojyAbaof700EXp0
2019/04/17 13:03:10 5 752.00 2 328.00 JSE jojyAbaof700EXg0
2019/04/17 13:08:19 15 067.00 2 327.00 JSE jojyAbaok700FKF0
2019/04/17 13:12:00 4 913.00 2 326.00 JSE jojyAbaone00Ffh0
2019/04/17 13:12:00 6 303.00 2 326.00 JSE jojyAbaone00Ffz0
2019/04/17 13:12:00 17 527.00 2 326.00 JSE jojyAbaone00Ffq0
2019/04/17 13:12:57 2 050.00 2 325.00 JSE jojyAbaooZ00FjQ0
2019/04/17 13:12:57 4 000.00 2 325.00 JSE jojyAbaooZ00Fji0
2019/04/17 13:12:57 2 500.00 2 325.00 JSE jojyAbaooZ00Fjr0
2019/04/17 13:12:57 1 741.00 2 325.00 JSE jojyAbaooZ00Fk00
2019/04/17 13:13:59 3 834.00 2 324.00 JSE jojyAbaopa00Fkm0
2019/04/17 13:16:29 1 563.00 2 323.00 JSE jojyAbaos000Fo50
2019/04/17 13:26:46 3 606.00 2 327.00 JSE jojyAbap1w00G7T0
2019/04/17 13:26:55 1 964.00 2 327.00 JSE jojyAbap2500GA20
2019/04/17 13:27:22 2 000.00 2 327.00 JSE jojyAbap2W00GC10
2019/04/17 13:28:56 1 172.00 2 327.00 JSE jojyAbap4100GEh0
2019/04/17 13:28:56 1 262.00 2 327.00 JSE jojyAbap4100GEq0
2019/04/17 13:28:56 1 037.00 2 327.00 JSE jojyAbap4400GEz0
2019/04/17 13:28:56 3 863.00 2 327.00 JSE jojyAbap4400GF80
2019/04/17 13:28:56 2 200.00 2 327.00 JSE jojyAbap4400GFH0
2019/04/17 13:28:56 7 639.00 2 327.00 JSE jojyAbap4400GFQ0
2019/04/17 13:32:41 1 922.00 2 327.00 JSE jojyAbap7e00GJd0
2019/04/17 13:32:57 1 756.00 2 327.00 JSE jojyAbap7w00GLN0
2019/04/17 13:33:27 1 915.00 2 327.00 JSE jojyAbap8Q00GLW0
2019/04/17 13:33:46 2 076.00 2 327.00 JSE jojyAbap8i00GNC0
2019/04/17 13:34:10 1 754.00 2 327.00 JSE jojyAbap9600GO00
2019/04/17 13:34:23 1 886.00 2 327.00 JSE jojyAbap9I00GO90
2019/04/17 13:38:02 1 901.00 2 327.00 JSE jojyAbapCs00GVZ0
2019/04/17 13:39:02 2 076.00 2 328.00 JSE jojyAbapDo00GXt0
2019/04/17 13:40:54 1 851.00 2 327.00 JSE jojyAbapFe00Ger0
2019/04/17 13:41:09 1 779.00 2 327.00 JSE jojyAbapFt00Gf90
2019/04/17 13:44:02 1 725.00 2 327.00 JSE jojyAbapIe00GlI0
2019/04/17 13:44:35 1 752.00 2 327.00 JSE jojyAbapJB00Gm70
2019/04/17 13:46:14 1 823.00 2 327.00 JSE jojyAbapKm00GqJ0
2019/04/17 13:47:11 1 723.00 2 327.00 JSE jojyAbapLh00Grb0
2019/04/17 13:47:18 667.00 2 327.00 JSE jojyAbapLn00Grt0
2019/04/17 13:47:18 1 126.00 2 327.00 JSE jojyAbapLn00Gs20
2019/04/17 13:48:13 1 878.00 2 327.00 JSE jojyAbapMi00GuD0
2019/04/17 13:48:43 529.00 2 327.00 JSE jojyAbapNC00GuV0
2019/04/17 13:48:43 1 369.00 2 327.00 JSE jojyAbapNC00Gue0
2019/04/17 13:49:40 2 003.00 2 327.00 JSE jojyAbapO700GwO0
2019/04/17 13:50:41 1 908.00 2 327.00 JSE jojyAbapP500H2Q0
2019/04/17 13:51:17 1 789.00 2 327.00 JSE jojyAbapPf00H3t0
2019/04/17 13:52:58 2 067.00 2 327.00 JSE jojyAbapRJ00H7x0
2019/04/17 13:53:14 1 899.00 2 327.00 JSE jojyAbapRY00H8j0
2019/04/17 13:53:31 1 818.00 2 327.00 JSE jojyAbapRq00H8s0
2019/04/17 13:53:52 1 849.00 2 327.00 JSE jojyAbapSB00H9P0
2019/04/17 13:54:09 1 760.00 2 327.00 JSE jojyAbapSQ00H9q0
2019/04/17 13:54:27 2 021.00 2 327.00 JSE jojyAbapSi00HAB0
2019/04/17 13:54:47 1 809.00 2 327.00 JSE jojyAbapT300HAm0
2019/04/17 13:55:13 2 017.00 2 327.00 JSE jojyAbapTU00HD30
2019/04/17 13:55:28 1 766.00 2 327.00 JSE jojyAbapTj00HDC0
2019/04/17 13:55:48 1 994.00 2 327.00 JSE jojyAbapU200HDN0
2019/04/17 13:56:05 1 882.00 2 327.00 JSE jojyAbapUK00HDf0
2019/04/17 13:56:28 2 019.00 2 327.00 JSE jojyAbapUf00HDu0
2019/04/17 13:56:55 1 783.00 2 327.00 JSE jojyAbapV900HFc0
2019/04/17 13:57:19 1 712.00 2 327.00 JSE jojyAbapVX00HG80
2019/04/17 13:57:22 856.00 2 326.00 JSE jojyAbapVa00HGH0
2019/04/17 13:58:25 262.00 2 326.00 JSE jojyAbapWb00HKv0
2019/04/17 14:00:03 1 997.00 2 327.00 JSE jojyAbapY900HWx0
2019/04/17 14:00:19 2 069.00 2 327.00 JSE jojyAbapYO00HXB0
2019/04/17 14:00:39 1 871.00 2 327.00 JSE jojyAbapYj00HXQ0
2019/04/17 14:00:55 2 044.00 2 327.00 JSE jojyAbapZ100HXn0
2019/04/17 14:01:18 1 838.00 2 327.00 JSE jojyAbapZM00HYL0
2019/04/17 14:01:38 1 741.00 2 327.00 JSE jojyAbapZh00HYw0
2019/04/17 14:01:53 1 949.00 2 327.00 JSE jojyAbapZw00HZv0
2019/04/17 14:02:18 1 916.00 2 327.00 JSE jojyAbapaK00HaM0
2019/04/17 14:02:29 382.00 2 327.00 JSE jojyAbapaW00HaV0
2019/04/17 14:02:36 1 783.00 2 327.00 JSE jojyAbapac00Hae0
2019/04/17 14:02:56 2 059.00 2 327.00 JSE jojyAbapax00Hay0
2019/04/17 14:03:35 1 780.00 2 327.00 JSE jojyAbapba00Hc60
2019/04/17 14:03:49 1 995.00 2 327.00 JSE jojyAbapbp00Hcd0
2019/04/17 14:04:40 1 735.00 2 327.00 JSE jojyAbapce00Hf00
2019/04/17 14:04:41 195.00 2 327.00 JSE jojyAbapce00Hf90
2019/04/17 14:04:56 1 866.00 2 327.00 JSE jojyAbapct00Hfc0
2019/04/17 14:05:14 2 056.00 2 327.00 JSE jojyAbapdB00Hgm0
2019/04/17 14:05:31 1 951.00 2 327.00 JSE jojyAbapdQ00Hgx0
2019/04/17 14:05:48 2 027.00 2 327.00 JSE jojyAbapdi00HhO0
2019/04/17 14:06:09 1 859.00 2 327.00 JSE jojyAbape300Hhg0
2019/04/17 14:06:16 1 823.00 2 327.00 JSE jojyAbape900Hhy0
2019/04/17 14:06:35 1 766.00 2 327.00 JSE jojyAbapeU00Hjw0
2019/04/17 14:06:46 2 072.00 2 327.00 JSE jojyAbapeg00HlP0
2019/04/17 14:07:09 1 923.00 2 327.00 JSE jojyAbapf100Hme0
2019/04/17 14:07:26 1 827.00 2 327.00 JSE jojyAbapfJ00HnH0
2019/04/17 14:07:44 1 886.00 2 327.00 JSE jojyAbapfb00HoM0
2019/04/17 14:08:16 1 729.00 2 327.00 JSE jojyAbapg500Hsh0
2019/04/17 14:08:29 1 934.00 2 328.00 JSE jojyAbapgK00Htn0
2019/04/17 14:08:56 1 727.00 2 328.00 JSE jojyAbapgl00Huf0
2019/04/17 14:09:31 1 997.00 2 327.00 JSE jojyAbaphI00HwP0
2019/04/17 14:09:54 1 909.00 2 327.00 JSE jojyAbaphg00Hx80
2019/04/17 14:10:05 2 051.00 2 327.00 JSE jojyAbaphs00HyI0
2019/04/17 14:10:29 588.00 2 326.00 JSE jojyAbapiG00I0z0
2019/04/17 14:10:38 530.00 2 326.00 JSE jojyAbapiP00I1y0
2019/04/17 14:11:25 3 456.00 2 328.00 JSE jojyAbapj800I4U0
2019/04/17 14:11:36 823.00 2 328.00 JSE jojyAbapjK00I4o0
2019/04/17 14:11:36 1 120.00 2 328.00 JSE jojyAbapjK00I4f0
2019/04/17 14:12:07 1 800.00 2 328.00 JSE jojyAbapjo00I5O0
2019/04/17 14:13:40 531.00 2 327.00 JSE jojyAbaplK00IAZ0
2019/04/17 14:13:40 1 386.00 2 327.00 JSE jojyAbaplK00IAQ0
2019/04/17 14:13:55 1 828.00 2 327.00 JSE jojyAbaplZ00IEJ0
2019/04/17 14:14:07 1 900.00 2 327.00 JSE jojyAbapll00IGu0
2019/04/17 14:14:32 1 898.00 2 327.00 JSE jojyAbapmC00IIx0
2019/04/17 14:14:38 1 838.00 2 327.00 JSE jojyAbapmI00IKI0
2019/04/17 14:14:57 1 974.00 2 327.00 JSE jojyAbapma00IKX0
2019/04/17 14:15:09 1 779.00 2 327.00 JSE jojyAbapmm00IKp0
2019/04/17 14:15:35 825.00 2 327.00 JSE jojyAbapnD00INC0
2019/04/17 14:15:35 968.00 2 327.00 JSE jojyAbapnD00IN30
2019/04/17 14:15:46 2 000.00 2 327.00 JSE jojyAbapnM00INM0
2019/04/17 14:20:23 164.00 2 327.00 JSE jojyAbaprr00IUl0
2019/04/17 14:20:24 1 882.00 2 327.00 JSE jojyAbaprr00IUu0
2019/04/17 14:20:38 1 815.00 2 327.00 JSE jojyAbaps300IV60
2019/04/17 14:20:49 1 973.00 2 327.00 JSE jojyAbapsF00IVJ0
2019/04/17 14:21:00 1 870.00 2 327.00 JSE jojyAbapsR00IVS0
2019/04/17 14:21:07 278.00 2 328.00 JSE jojyAbapsX00IW30
2019/04/17 14:21:07 1 465.00 2 328.00 JSE jojyAbapsX00IVu0
2019/04/17 14:21:23 200.00 2 328.00 JSE jojyAbapsp00IWG0
2019/04/17 14:21:23 1 732.00 2 327.00 JSE jojyAbapsp00IWP0
2019/04/17 14:21:33 2 081.00 2 327.00 JSE jojyAbapsy00IX90
2019/04/17 14:21:40 1 844.00 2 327.00 JSE jojyAbapt400IXe0
2019/04/17 14:22:11 5 319.00 2 328.00 JSE jojyAbaptb00IZk0
2019/04/17 14:22:20 1 770.00 2 328.00 JSE jojyAbaptk00IZt0
2019/04/17 14:22:31 1 911.00 2 328.00 JSE jojyAbaptt00Ib40
2019/04/17 14:22:40 1 828.00 2 328.00 JSE jojyAbapu200Ibe0
2019/04/17 14:22:51 1 727.00 2 328.00 JSE jojyAbapuE00Ibn0
2019/04/17 14:22:59 1 834.00 2 328.00 JSE jojyAbapuN00Iby0
2019/04/17 14:23:14 1 781.00 2 328.00 JSE jojyAbapuZ00IeU0
2019/04/17 14:23:21 1 836.00 2 329.00 JSE jojyAbapui00Ife0
2019/04/17 14:23:35 2 038.00 2 329.00 JSE jojyAbapuu00Ifn0
2019/04/17 14:23:44 1 948.00 2 328.00 JSE jojyAbapv300Ifw0
2019/04/17 14:23:55 1 853.00 2 328.00 JSE jojyAbapvF00Ig50
2019/04/17 14:24:08 2 053.00 2 328.00 JSE jojyAbapvR00Igc0
2019/04/17 14:24:19 1 777.00 2 328.00 JSE jojyAbapvd00Igz0
2019/04/17 14:24:26 2 052.00 2 328.00 JSE jojyAbapvj00Iia0
2019/04/17 14:24:41 1 898.00 2 328.00 JSE jojyAbapvy00Iiw0
2019/04/17 14:24:47 1 826.00 2 328.00 JSE jojyAbapw400IjI0
2019/04/17 14:25:00 1 816.00 2 328.00 JSE jojyAbapwJ00IjV0
2019/04/17 14:25:08 2 053.00 2 328.00 JSE jojyAbapwP00Ik70
2019/04/17 14:25:24 1 737.00 2 328.00 JSE jojyAbapwh00IlE0
2019/04/17 14:25:35 1 788.00 2 328.00 JSE jojyAbapwq00IlT0
2019/04/17 14:25:36 1 828.00 2 328.00 JSE jojyAbapwt00ImD0
2019/04/17 14:25:53 1 849.00 2 328.00 JSE jojyAbapx800Ino0
2019/04/17 14:26:01 2 033.00 2 328.00 JSE jojyAbapxH00Ip70
2019/04/17 14:26:12 294.00 2 330.00 JSE jojyAbapxT00IpY0
2019/04/17 14:26:12 1 676.00 2 330.00 JSE jojyAbapxT00IpP0
2019/04/17 14:26:18 1 848.00 2 330.00 JSE jojyAbapxZ00IsP0
2019/04/17 14:26:28 2 064.00 2 328.00 JSE jojyAbapxi00Isa0
2019/04/17 14:26:42 1 981.00 2 328.00 JSE jojyAbapxx00Isj0
2019/04/17 14:26:52 1 766.00 2 328.00 JSE jojyAbapy600Itq0
2019/04/17 14:27:01 1 714.00 2 328.00 JSE jojyAbapyF00Iua0
2019/04/17 14:27:11 1 753.00 2 329.00 JSE jojyAbapyO00Iuj0
2019/04/17 14:27:23 1 791.00 2 329.00 JSE jojyAbapya00IvA0
2019/04/17 14:27:31 745.00 2 329.00 JSE jojyAbapyj00IvJ0
2019/04/17 14:27:31 988.00 2 329.00 JSE jojyAbapyj00IvS0
2019/04/17 14:27:40 2 022.00 2 328.00 JSE jojyAbapys00IwL0
2019/04/17 14:27:48 1 885.00 2 328.00 JSE jojyAbapz100IwU0
2019/04/17 14:27:55 2 050.00 2 328.00 JSE jojyAbapz700Iwm0
2019/04/17 14:28:15 3 728.00 2 328.00 JSE jojyAbapzS00IxA0
2019/04/17 14:28:27 1 911.00 2 328.00 JSE jojyAbapze00IxV0
2019/04/17 14:28:36 1 736.00 2 328.00 JSE jojyAbapzn00Ixe0
2019/04/17 14:28:46 1 835.00 2 328.00 JSE jojyAbapzw00Ixn0
2019/04/17 14:28:58 1 992.00 2 330.00 JSE jojyAbaq0800Iyb0
2019/04/17 14:29:07 2 058.00 2 330.00 JSE jojyAbaq0H00Iyk0
2019/04/17 14:29:17 2 021.00 2 330.00 JSE jojyAbaq0Q00Iz30
2019/04/17 14:29:31 1 853.00 2 328.00 JSE jojyAbaq0f00IzC0
2019/04/17 14:29:38 1 782.00 2 328.00 JSE jojyAbaq0l00IzL0
2019/04/17 14:29:49 1 898.00 2 328.00 JSE jojyAbaq0x00J070
2019/04/17 14:29:55 1 941.00 2 330.00 JSE jojyAbaq1300J0j0
2019/04/17 14:30:05 1 876.00 2 330.00 JSE jojyAbaq1C00J0s0
2019/04/17 14:30:14 2 073.00 2 330.00 JSE jojyAbaq1M00J1Y0
2019/04/17 14:30:21 55.00 2 327.00 JSE jojyAbaq1S00J1h0
2019/04/17 14:31:13 1 921.00 2 330.00 JSE jojyAbaq2K00J5T0
2019/04/17 14:31:13 700.00 2 330.00 JSE jojyAbaq2K00J5c0
2019/04/17 14:31:13 8 113.00 2 330.00 JSE jojyAbaq2K00J5l0
2019/04/17 14:31:25 2 013.00 2 328.00 JSE jojyAbaq2W00J6i0
2019/04/17 14:31:31 2 079.00 2 328.00 JSE jojyAbaq2c00JAM0
2019/04/17 14:31:43 1 871.00 2 328.00 JSE jojyAbaq2o00JAn0
2019/04/17 14:31:58 1 910.00 2 328.00 JSE jojyAbaq3300JAy0
2019/04/17 14:32:08 1 716.00 2 328.00 JSE jojyAbaq3C00JB70
2019/04/17 14:32:16 1 946.00 2 328.00 JSE jojyAbaq3L00JBG0
2019/04/17 14:32:27 1 761.00 2 329.00 JSE jojyAbaq3X00JBi0
2019/04/17 14:32:33 2 027.00 2 329.00 JSE jojyAbaq3d00JC00
2019/04/17 14:32:45 1 776.00 2 328.00 JSE jojyAbaq3p00JCj0
2019/04/17 14:32:55 1 742.00 2 328.00 JSE jojyAbaq3y00JDS0
2019/04/17 14:33:01 1 716.00 2 328.00 JSE jojyAbaq4400JDv0
2019/04/17 14:33:32 1 721.00 2 328.00 JSE jojyAbaq4Y00JGr0
2019/04/17 14:34:23 1 847.00 2 328.00 JSE jojyAbaq5N00JLS0
2019/04/17 14:35:28 1 877.00 2 329.00 JSE jojyAbaq6R00JQC0
2019/04/17 14:35:50 1 955.00 2 329.00 JSE jojyAbaq6m00JSA0
2019/04/17 14:35:56 1 854.00 2 327.00 JSE jojyAbaq6s00JT30
2019/04/17 14:35:56 753.00 2 327.00 JSE jojyAbaq6s00JSu0
2019/04/17 14:36:40 1 746.00 2 328.00 JSE jojyAbaq7b00JVu0
2019/04/17 14:36:48 1 846.00 2 328.00 JSE jojyAbaq7k00JWL0
2019/04/17 14:37:28 13 472.00 2 327.00 JSE jojyAbaq8N00JZy0
2019/04/17 14:37:59 14 225.00 2 327.00 JSE jojyAbaq8r00Jbi0
2019/04/17 14:38:36 14 225.00 2 327.00 JSE jojyAbaq9U00Jdj0
2019/04/17 14:38:36 2 868.00 2 327.00 JSE jojyAbaq9U00Jds0
2019/04/17 14:38:36 1 215.00 2 327.00 JSE jojyAbaq9U00Je10
2019/04/17 14:38:36 12 455.00 2 327.00 JSE jojyAbaq9U00JeA0
2019/04/17 14:38:36 5 014.00 2 327.00 JSE jojyAbaq9U00JeJ0
2019/04/17 14:38:39 1 215.00 2 327.00 JSE jojyAbaq9U00JeS0
2019/04/17 14:40:11 13 177.00 2 326.00 JSE jojyAbaqAz00Jgx0
2019/04/17 14:40:11 1 311.00 2 326.00 JSE jojyAbaqAz00Jgo0
2019/04/17 14:40:11 6 105.00 2 326.00 JSE jojyAbaqAz00JhF0
2019/04/17 14:40:11 9 923.00 2 326.00 JSE jojyAbaqAz00JhO0
2019/04/17 14:40:11 8 100.00 2 326.00 JSE jojyAbaqAz00Jh60
2019/04/17 14:40:11 2 500.00 2 326.00 JSE jojyAbaqAz00JhX0
2019/04/17 14:41:36 5 366.00 2 326.00 JSE jojyAbaqCL00Jl90
2019/04/17 14:49:07 2 436.00 2 326.00 JSE jojyAbaqJf00KVz0
2019/04/17 14:49:07 1 235.00 2 326.00 JSE jojyAbaqJf00KVq0
2019/04/17 14:49:07 5 149.00 2 326.00 JSE jojyAbaqJf00KVh0
2019/04/17 14:49:08 2 943.00 2 326.00 JSE jojyAbaqJf00KW80
2019/04/17 14:49:08 10 456.00 2 326.00 JSE jojyAbaqJf00KWQ0
2019/04/17 14:49:08 2 343.00 2 326.00 JSE jojyAbaqJf00KWH0
2019/04/17 14:50:10 81.00 2 326.00 JSE jojyAbaqKg00KbZ0
2019/04/17 14:54:03 6 463.00 2 325.00 JSE jojyAbaqOP00Kkc0
2019/04/17 14:54:03 3 065.00 2 325.00 JSE jojyAbaqOP00Kku0
2019/04/17 14:54:03 2 520.00 2 325.00 JSE jojyAbaqOP00Kkl0
2019/04/17 14:54:03 1 859.00 2 325.00 JSE jojyAbaqOP00Kl30
2019/04/17 14:54:03 11 041.00 2 324.00 JSE jojyAbaqOP00KlO0
2019/04/17 14:54:03 2 321.00 2 324.00 JSE jojyAbaqOP00KlZ0
2019/04/17 14:59:14 8 844.00 2 324.00 JSE jojyAbaqTR00Kx20
2019/04/17 14:59:14 7 462.00 2 324.00 JSE jojyAbaqTR00KxB0
2019/04/17 14:59:15 6 100.00 2 324.00 JSE jojyAbaqTR00KxK0
2019/04/17 14:59:15 9 853.00 2 324.00 JSE jojyAbaqTR00Kxc0
2019/04/17 14:59:15 6 860.00 2 324.00 JSE jojyAbaqTR00KxT0
2019/04/17 15:00:26 192.00 2 324.00 JSE jojyAbaqUb00Kzw0
2019/04/17 15:08:01 1 217.00 2 323.00 JSE jojyAbaqbv00Lae0
2019/04/17 15:11:51 1 894.00 2 324.00 JSE jojyAbaqfe00Lsn0
2019/04/17 15:11:51 2 000.00 2 324.00 JSE jojyAbaqfe00Lsw0
2019/04/17 15:12:39 5 967.00 2 325.00 JSE jojyAbaqgQ00LvC0
2019/04/17 15:12:49 1 962.00 2 325.00 JSE jojyAbaqgZ00LvU0
2019/04/17 15:13:00 682.00 2 325.00 JSE jojyAbaqgl00LwF0
2019/04/17 15:13:00 1 082.00 2 325.00 JSE jojyAbaqgl00Lw60
2019/04/17 15:14:46 1 849.00 2 326.00 JSE jojyAbaqiS00M3R0
2019/04/17 15:14:57 1 940.00 2 327.00 JSE jojyAbaqie00M3u0
2019/04/17 15:15:38 841.00 2 326.00 JSE jojyAbaqjH00M5z0
2019/04/17 15:15:50 1 207.00 2 327.00 JSE jojyAbaqjT00M6w0
2019/04/17 15:15:53 1 207.00 2 327.00 JSE jojyAbaqjW00M770
2019/04/17 15:15:53 6 533.00 2 327.00 JSE jojyAbaqjW00M7G0
2019/04/17 15:15:53 1 207.00 2 327.00 JSE jojyAbaqjW00M7P0
2019/04/17 15:15:53 6 533.00 2 327.00 JSE jojyAbaqjW00M7Y0
2019/04/17 15:15:54 1 207.00 2 327.00 JSE jojyAbaqjZ00M7h0
2019/04/17 15:15:54 6 533.00 2 327.00 JSE jojyAbaqjZ00M7q0
2019/04/17 15:15:54 6 533.00 2 327.00 JSE jojyAbaqjZ00M880
2019/04/17 15:15:54 1 207.00 2 327.00 JSE jojyAbaqjZ00M7z0
2019/04/17 15:15:54 1 207.00 2 327.00 JSE jojyAbaqjZ00M8Q0
2019/04/17 15:15:54 6 533.00 2 327.00 JSE jojyAbaqjZ00M8H0
2019/04/17 15:15:54 1 207.00 2 327.00 JSE jojyAbaqjZ00M8i0
2019/04/17 15:15:54 6 533.00 2 327.00 JSE jojyAbaqjZ00M8Z0
2019/04/17 15:15:55 1 055.00 2 327.00 JSE jojyAbaqjZ00M900
2019/04/17 15:15:55 6 533.00 2 327.00 JSE jojyAbaqjZ00M8r0
2019/04/17 15:15:55 6 533.00 2 327.00 JSE jojyAbaqjZ00M990
2019/04/17 15:16:00 944.00 2 327.00 JSE jojyAbaqjf00M9j0
2019/04/17 15:17:22 5 250.00 2 326.00 JSE jojyAbaqky00MCc0
2019/04/17 15:17:22 7 680.00 2 326.00 JSE jojyAbaqky00MCK0
2019/04/17 15:17:22 2 462.00 2 326.00 JSE jojyAbaqky00MCT0
2019/04/17 15:17:22 2 069.00 2 326.00 JSE jojyAbaqky00MCB0
2019/04/17 15:17:22 5 387.00 2 325.00 JSE jojyAbaqky00MCl0
2019/04/17 15:22:08 1 299.00 2 325.00 JSE jojyAbaqpa00MU90
2019/04/17 15:24:21 140.00 2 325.00 JSE jojyAbaqrl00Mcw0
2019/04/17 15:27:09 1 633.00 2 326.00 JSE jojyAbaquT00Mjw0
2019/04/17 15:27:09 2 500.00 2 326.00 JSE jojyAbaquT00Mk50
2019/04/17 15:27:09 4 500.00 2 326.00 JSE jojyAbaquT00MkW0
2019/04/17 15:27:09 2 500.00 2 326.00 JSE jojyAbaquT00MkE0
2019/04/17 15:27:09 2 600.00 2 326.00 JSE jojyAbaquT00MkN0
2019/04/17 15:27:10 2 700.00 2 326.00 JSE jojyAbaquT00Mko0
2019/04/17 15:27:10 7 804.00 2 326.00 JSE jojyAbaquT00Mkf0
2019/04/17 15:30:33 1 579.00 2 327.00 JSE jojyAbaqxi00NC10
2019/04/17 15:31:12 275.00 2 327.00 JSE jojyAbaqyO00NDP0
2019/04/17 15:32:06 269.00 2 327.00 JSE jojyAbaqzD00NHP0
2019/04/17 15:32:36 447.00 2 327.00 JSE jojyAbaqzh00NJU0
2019/04/17 15:33:51 200.00 2 327.00 JSE jojyAbar0u00NTv0
2019/04/17 15:34:54 502.00 2 327.00 JSE jojyAbar1v00NYC0
2019/04/17 15:35:51 1 680.00 2 327.00 JSE jojyAbar2q00NcA0
2019/04/17 15:37:15 668.00 2 327.00 JSE jojyAbar4D00Nfc0
2019/04/17 15:39:10 3 347.00 2 327.00 JSE jojyAbar6600NrF0
2019/04/17 15:39:10 6 093.00 2 327.00 JSE jojyAbar6600Nr60
2019/04/17 15:39:12 464.00 2 327.00 JSE jojyAbar6600NrO0
2019/04/17 15:39:39 9 416.00 2 327.00 JSE jojyAbar6X00Nrm0
2019/04/17 15:41:15 487.00 2 327.00 JSE jojyAbar8500O0I0
2019/04/17 15:43:43 8 690.00 2 329.00 JSE jojyAbarAV00O9C0
2019/04/17 15:43:43 9 641.00 2 328.00 JSE jojyAbarAV00O9U0
2019/04/17 15:43:43 2 700.00 2 329.00 JSE jojyAbarAV00O9m0
2019/04/17 15:43:43 2 500.00 2 329.00 JSE jojyAbarAV00O9d0
2019/04/17 15:43:43 8 417.00 2 328.00 JSE jojyAbarAV00O9L0
2019/04/17 15:43:43 2 000.00 2 328.00 JSE jojyAbarAV00OAD0
2019/04/17 15:43:43 2 500.00 2 329.00 JSE jojyAbarAV00O9v0
2019/04/17 15:43:43 9 500.00 2 329.00 JSE jojyAbarAV00OA40
2019/04/17 15:43:43 2 600.00 2 328.00 JSE jojyAbarAV00OAM0
2019/04/17 15:46:43 1 353.00 2 329.00 JSE jojyAbarDM00ONy0
2019/04/17 15:46:43 1 732.00 2 329.00 JSE jojyAbarDM00ONp0
2019/04/17 15:46:43 99.00 2 329.00 JSE jojyAbarDM00OO70
2019/04/17 15:46:43 966.00 2 329.00 JSE jojyAbarDM00ONg0
2019/04/17 15:49:52 1 960.00 2 329.00 JSE jojyAbarGP00Oap0
2019/04/17 15:50:05 2 182.00 2 328.00 JSE jojyAbarGe00Obq0
2019/04/17 15:50:05 1 109.00 2 328.00 JSE jojyAbarGe00ObY0
2019/04/17 15:50:05 3 773.00 2 328.00 JSE jojyAbarGe00ObP0
2019/04/17 15:50:05 14 136.00 2 328.00 JSE jojyAbarGe00ObG0
2019/04/17 15:50:05 5 630.00 2 328.00 JSE jojyAbarGe00Obh0
2019/04/17 15:50:05 2 500.00 2 328.00 JSE jojyAbarGe00Oc10
2019/04/17 15:50:05 9 036.00 2 328.00 JSE jojyAbarGe00OcJ0
2019/04/17 15:50:05 2 600.00 2 328.00 JSE jojyAbarGe00OcA0
2019/04/17 15:50:05 1 109.00 2 328.00 JSE jojyAbarGe00OcS0
2019/04/17 15:50:05 14 136.00 2 328.00 JSE jojyAbarGe00Ocb0
2019/04/17 15:50:06 5 954.00 2 328.00 JSE jojyAbarGe00Od10
2019/04/17 15:50:06 485.00 2 328.00 JSE jojyAbarGe00OdA0
2019/04/17 15:50:06 3 192.00 2 328.00 JSE jojyAbarGe00Ocs0
2019/04/17 16:01:24 2 081.00 2 330.00 JSE jojyAbarRb00QJm0
2019/04/17 16:01:40 1 945.00 2 330.00 JSE jojyAbarRq00QOU0
2019/04/17 16:01:55 2 008.00 2 330.00 JSE jojyAbarS500QT20
2019/04/17 16:02:13 1 876.00 2 330.00 JSE jojyAbarSN00QXx0
2019/04/17 16:02:29 1 928.00 2 330.00 JSE jojyAbarSf00QfV0
2019/04/17 16:02:46 162.00 2 330.00 JSE jojyAbarSu00Qh10
2019/04/17 16:02:46 1 763.00 2 330.00 JSE jojyAbarSu00QhA0
2019/04/17 16:03:00 1 772.00 2 330.00 JSE jojyAbarT900Qio0
2019/04/17 16:03:00 237.00 2 330.00 JSE jojyAbarT900Qif0
2019/04/17 16:03:01 1 338.00 2 329.00 JSE jojyAbarT900Qj60
2019/04/17 16:03:01 3 582.00 2 329.00 JSE jojyAbarT900QkG0
2019/04/17 16:03:01 399.00 2 329.00 JSE jojyAbarT900Qjy0
2019/04/17 16:03:01 1 110.00 2 329.00 JSE jojyAbarT900Qk70
2019/04/17 16:03:01 3 350.00 2 329.00 JSE jojyAbarT900QjO0
2019/04/17 16:03:02 488.00 2 329.00 JSE jojyAbarT900Qkh0
2019/04/17 16:03:02 3 449.00 2 329.00 JSE jojyAbarT900QkY0
2019/04/17 16:03:02 37.00 2 329.00 JSE jojyAbarT900QkP0
2019/04/17 16:03:02 648.00 2 329.00 JSE jojyAbarT900Qlr0
2019/04/17 16:03:02 2 693.00 2 329.00 JSE jojyAbarT900QlQ0
2019/04/17 16:03:02 3 999.00 2 329.00 JSE jojyAbarT900QlZ0
2019/04/17 16:03:02 2 245.00 2 329.00 JSE jojyAbarT900Qm00
2019/04/17 16:03:02 860.00 2 329.00 JSE jojyAbarT900Qkz0
2019/04/17 16:03:02 456.00 2 329.00 JSE jojyAbarT900Ql80
2019/04/17 16:03:02 1 389.00 2 329.00 JSE jojyAbarT900Qkq0
2019/04/17 16:03:02 881.00 2 329.00 JSE jojyAbarT900Qli0
2019/04/17 16:03:02 4 169.00 2 329.00 JSE jojyAbarT900QmI0
2019/04/17 16:03:02 4 900.00 2 329.00 JSE jojyAbarT900Qmj0
2019/04/17 16:03:02 2 370.00 2 329.00 JSE jojyAbarT900QmR0
2019/04/17 16:03:02 2 500.00 2 329.00 JSE jojyAbarT900Qn10
2019/04/17 16:03:02 1 269.00 2 329.00 JSE jojyAbarT900Qm90
2019/04/17 16:03:02 2 800.00 2 329.00 JSE jojyAbarT900QnA0
2019/04/17 16:03:36 1 110.00 2 329.00 JSE jojyAbarTj00QvT0
2019/04/17 16:03:36 70.00 2 329.00 JSE jojyAbarTj00Qvc0
2019/04/17 16:03:36 1 338.00 2 329.00 JSE jojyAbarTj00QvK0
2019/04/17 16:03:36 3 661.00 2 329.00 JSE jojyAbarTj00QvB0
2019/04/17 16:03:36 1 772.00 2 329.00 JSE jojyAbarTj00Qvl0
2019/04/17 16:04:32 1 110.00 2 329.00 JSE jojyAbarUb00R1b0
2019/04/17 16:04:32 1 744.00 2 329.00 JSE jojyAbarUb00R1t0
2019/04/17 16:04:32 1 756.00 2 329.00 JSE jojyAbarUb00R1S0
2019/04/17 16:04:32 1 781.00 2 329.00 JSE jojyAbarUb00R1k0
2019/04/17 16:04:32 1 338.00 2 329.00 JSE jojyAbarUb00R1J0
2019/04/17 16:04:40 382.00 2 329.00 JSE jojyAbarUk00R370
2019/04/17 16:04:44 3 073.00 2 329.00 JSE jojyAbarUq00R3I0
2019/04/17 16:06:02 1 725.00 2 329.00 JSE jojyAbarW600RDa0
2019/04/17 16:06:02 3 773.00 2 329.00 JSE jojyAbarW600REk0
2019/04/17 16:06:02 1 333.00 2 329.00 JSE jojyAbarW600RES0
2019/04/17 16:06:02 3 519.00 2 329.00 JSE jojyAbarW600RDj0
2019/04/17 16:06:02 2 610.00 2 329.00 JSE jojyAbarW600RDs0
2019/04/17 16:06:02 1 110.00 2 329.00 JSE jojyAbarW600REA0
2019/04/17 16:06:02 1 740.00 2 329.00 JSE jojyAbarW600REb0
2019/04/17 16:06:02 1 338.00 2 329.00 JSE jojyAbarW600RE10
2019/04/17 16:06:02 1 793.00 2 329.00 JSE jojyAbarW600REJ0
2019/04/17 16:07:49 75.00 2 329.00 JSE jojyAbarXn00RNo0
2019/04/17 16:07:49 103.00 2 329.00 JSE jojyAbarXn00RNf0
2019/04/17 16:08:39 934.00 2 329.00 JSE jojyAbarYc00RQq0
2019/04/17 16:08:39 1 160.00 2 329.00 JSE jojyAbarYc00RQz0
2019/04/17 16:08:39 1 736.00 2 329.00 JSE jojyAbarYc00RRi0
2019/04/17 16:08:39 2 142.00 2 329.00 JSE jojyAbarYc00RRr0
2019/04/17 16:08:39 1 728.00 2 329.00 JSE jojyAbarYc00RRZ0
2019/04/17 16:08:39 1 333.00 2 329.00 JSE jojyAbarYc00RRH0
2019/04/17 16:08:39 1 748.00 2 329.00 JSE jojyAbarYc00RRQ0
2019/04/17 16:08:39 176.00 2 329.00 JSE jojyAbarYc00RR80
2019/04/17 16:08:58 1 415.00 2 329.00 JSE jojyAbarYu00RWd0
2019/04/17 16:08:58 728.00 2 329.00 JSE jojyAbarYu00RWm0
2019/04/17 16:08:59 468.00 2 329.00 JSE jojyAbarYu00RWv0
2019/04/17 16:08:59 1 032.00 2 329.00 JSE jojyAbarYu00RX40
2019/04/17 16:09:32 8 835.00 2 329.00 JSE jojyAbarZR00RcI0
2019/04/17 16:09:32 3 740.00 2 329.00 JSE jojyAbarZR00Rc90
2019/04/17 16:09:32 1 877.00 2 329.00 JSE jojyAbarZR00RcR0
2019/04/17 16:15:03 5 709.00 2 328.00 JSE jojyAbarep00T5P0
2019/04/17 16:15:03 13 587.00 2 328.00 JSE jojyAbarep00T5h0
2019/04/17 16:15:03 1 173.00 2 328.00 JSE jojyAbarep00T5q0
2019/04/17 16:15:03 1 342.00 2 328.00 JSE jojyAbarep00T680
2019/04/17 16:15:03 1 123.00 2 328.00 JSE jojyAbarep00T5Y0
2019/04/17 16:15:03 1 092.00 2 328.00 JSE jojyAbarep00T5z0
2019/04/17 16:15:03 4 781.00 2 328.00 JSE jojyAbarep00T6H0
2019/04/17 16:15:04 9 046.00 2 328.00 JSE jojyAbarep00T6r0
2019/04/17 16:15:04 2 000.00 2 328.00 JSE jojyAbarep00T7I0
2019/04/17 16:15:04 11 201.00 2 328.00 JSE jojyAbarep00T700
2019/04/17 16:15:04 2 795.00 2 328.00 JSE jojyAbarep00T7a0
2019/04/17 16:15:04 2 000.00 2 328.00 JSE jojyAbarep00T7R0
2019/04/17 16:17:47 1 173.00 2 328.00 JSE jojyAbarhR00U8w0
2019/04/17 16:17:47 602.00 2 328.00 JSE jojyAbarhR00U8n0
2019/04/17 16:19:00 490.00 2 328.00 JSE jojyAbarie00Ubn0
2019/04/17 16:19:00 1 123.00 2 328.00 JSE jojyAbarie00Uc50
2019/04/17 16:19:00 1 342.00 2 328.00 JSE jojyAbarie00Ubw0
2019/04/17 16:21:43 3 237.00 2 330.00 JSE jojyAbarlG00VKJ0
2019/04/17 16:21:44 7 988.00 2 330.00 JSE jojyAbarlG00VKb0
2019/04/17 16:21:44 2 100.00 2 330.00 JSE jojyAbarlG00VKS0
2019/04/17 16:21:44 5 372.00 2 330.00 JSE jojyAbarlG00VKk0
2019/04/17 16:21:44 4 098.00 2 330.00 JSE jojyAbarlG00VKt0
2019/04/17 16:24:07 14 385.00 2 331.00 JSE jojyAbarna00Vm50
2019/04/17 16:24:07 17 329.00 2 331.00 JSE jojyAbarna00VmE0
2019/04/17 16:24:07 9 647.00 2 331.00 JSE jojyAbarna00VmN0
2019/04/17 16:25:30 8 600.00 2 333.00 JSE jojyAbarot00W7g0
2019/04/17 16:31:27 1 972.00 2 335.00 JSE jojyAbaruf00WmX0
2019/04/17 16:31:42 1 949.00 2 335.00 JSE jojyAbaruu00WqC0
2019/04/17 16:31:54 209.00 2 335.00 JSE jojyAbarv600WvN0
2019/04/17 16:31:55 1 766.00 2 335.00 JSE jojyAbarv600WwX0
2019/04/17 16:31:55 1 766.00 2 335.00 JSE jojyAbarv600Wwp0
2019/04/17 16:32:20 11.00 2 335.00 JSE jojyAbarvX00X6n0
2019/04/17 16:32:20 1 877.00 2 335.00 JSE jojyAbarvX00X6V0
2019/04/17 16:32:29 1 946.00 2 335.00 JSE jojyAbarvg00X860
2019/04/17 16:32:36 1 929.00 2 335.00 JSE jojyAbarvm00X8y0
2019/04/17 16:32:52 1 848.00 2 335.00 JSE jojyAbarw400XD20
2019/04/17 16:33:03 488.00 2 335.00 JSE jojyAbarwD00XFk0
2019/04/17 16:33:03 1 450.00 2 335.00 JSE jojyAbarwD00XFt0
2019/04/17 16:33:14 2 049.00 2 335.00 JSE jojyAbarwP00XRX0
2019/04/17 16:33:34 2 047.00 2 335.00 JSE jojyAbarwk00XUI0
2019/04/17 16:33:39 1 893.00 2 335.00 JSE jojyAbarwn00XUR0
2019/04/17 16:33:54 60.00 2 335.00 JSE jojyAbarx200XVa0
2019/04/17 16:33:55 1 872.00 2 335.00 JSE jojyAbarx200XVj0
2019/04/17 16:34:03 1 786.00 2 335.00 JSE jojyAbarxB00XWw0
2019/04/17 16:34:20 1 989.00 2 335.00 JSE jojyAbarxT00XYb0
2019/04/17 16:34:36 1 882.00 2 335.00 JSE jojyAbarxi00XZr0
2019/04/17 16:34:45 1 343.00 2 335.00 JSE jojyAbarxr00XbM0
2019/04/17 16:34:45 596.00 2 335.00 JSE jojyAbarxr00XbV0
2019/04/17 16:35:13 1 732.00 2 335.00 JSE jojyAbaryL00Xcp0
2019/04/17 16:37:24 1 890.00 2 335.00 JSE jojyAbas0Q00Y3b0
2019/04/17 16:37:25 3 821.00 2 334.00 JSE jojyAbas0T00Y3x0
2019/04/17 16:37:25 609.00 2 334.00 JSE jojyAbas0T00Y3o0
2019/04/17 16:37:25 4 177.00 2 334.00 JSE jojyAbas0T00Y460
2019/04/17 16:37:25 1 518.00 2 334.00 JSE jojyAbas0T00Y4F0
2019/04/17 16:37:26 4 000.00 2 334.00 JSE jojyAbas0T00Y570
2019/04/17 16:37:26 2 500.00 2 334.00 JSE jojyAbas0T00Y4g0
2019/04/17 16:37:26 2 500.00 2 334.00 JSE jojyAbas0T00Y4X0
2019/04/17 16:37:26 1 842.00 2 334.00 JSE jojyAbas0T00Y4O0
2019/04/17 16:37:26 6 013.00 2 334.00 JSE jojyAbas0T00Y5P0
2019/04/17 16:37:26 2 500.00 2 334.00 JSE jojyAbas0T00Y5G0
2019/04/17 16:37:26 2 500.00 2 334.00 JSE jojyAbas0T00Y4p0
2019/04/17 16:38:05 500.00 2 334.00 JSE jojyAbas1600YBr0
2019/04/17 16:38:34 387.00 2 334.00 JSE jojyAbas1a00YDv0
2019/04/17 16:38:42 663.00 2 334.00 JSE jojyAbas1g00YGs0
2019/04/17 16:38:42 3 082.00 2 334.00 JSE jojyAbas1g00YH10
2019/04/17 16:38:52 3 976.00 2 334.00 JSE jojyAbas1s00YK40
2019/04/17 16:39:06 5 404.00 2 334.00 JSE jojyAbas2400YRk0
2019/04/17 16:39:07 558.00 2 334.00 JSE jojyAbas2400YRt0
2019/04/17 16:39:09 3 975.00 2 334.00 JSE jojyAbas2700YSB0
2019/04/17 16:39:11 3 975.00 2 334.00 JSE jojyAbas2A00YSK0
2019/04/17 16:39:41 1 619.00 2 334.00 JSE jojyAbas2e00YYk0
2019/04/17 16:39:41 1 767.00 2 334.00 JSE jojyAbas2e00YYt0
2019/04/17 16:39:41 3 642.00 2 334.00 JSE jojyAbas2e00YZ20
2019/04/17 16:39:41 2 775.00 2 334.00 JSE jojyAbas2e00YZB0
2019/04/17 16:39:41 2 247.00 2 334.00 JSE jojyAbas2e00YZT0
2019/04/17 16:39:41 327.00 2 334.00 JSE jojyAbas2e00YZc0
2019/04/17 16:39:41 2 466.00 2 334.00 JSE jojyAbas2e00YZK0
2019/04/17 16:39:41 2 390.00 2 334.00 JSE jojyAbas2e00YZl0
2019/04/17 16:39:41 1 086.00 2 334.00 JSE jojyAbas2e00YZu0
2019/04/17 16:39:41 1 754.00 2 334.00 JSE jojyAbas2e00Ya30
2019/04/17 16:39:41 2 215.00 2 334.00 JSE jojyAbas2e00YaC0
2019/04/17 16:39:42 298.00 2 334.00 JSE jojyAbas2e00Yav0
2019/04/17 16:39:42 11 000.00 2 334.00 JSE jojyAbas2e00YaU0
2019/04/17 16:39:42 3 703.00 2 334.00 JSE jojyAbas2e00YaL0
2019/04/17 16:39:42 2 500.00 2 334.00 JSE jojyAbas2e00Yad0
2019/04/17 16:39:42 2 300.00 2 334.00 JSE jojyAbas2e00Yam0
2019/04/17 16:41:17 4 366.00 2 333.00 JSE jojyAbas4C00Ynf0
2019/04/17 16:41:17 8 518.00 2 333.00 JSE jojyAbas4C00Yno0
2019/04/17 16:41:18 2 781.00 2 333.00 JSE jojyAbas4C00Ynx0
2019/04/17 16:42:03 921.00 2 333.00 JSE jojyAbas4v00Yt20
2019/04/17 16:42:03 1 636.00 2 333.00 JSE jojyAbas4v00Yst0
2019/04/17 16:42:22 434.00 2 333.00 JSE jojyAbas5G00Yvt0
2019/04/17 16:42:22 2 347.00 2 333.00 JSE jojyAbas5G00Yw20
2019/04/17 16:43:23 586.00 2 333.00 JSE jojyAbas6E00Z3L0
2019/04/17 16:43:24 1 714.00 2 333.00 JSE jojyAbas6E00Z3U0
2019/04/17 16:43:24 2 100.00 2 333.00 JSE jojyAbas6E00Z3v0
2019/04/17 16:43:24 3 200.00 2 333.00 JSE jojyAbas6E00Z3d0
2019/04/17 16:43:24 2 816.00 2 333.00 JSE jojyAbas6E00Z3m0
2019/04/17 16:48:19 795.00 2 332.00 JSE jojyAbasAz00Zcx0
2019/04/17 16:48:19 3 178.00 2 332.00 JSE jojyAbasAz00Zd60
2019/04/17 16:48:43 2 039.00 2 330.00 JSE jojyAbasBN00Zhm0
2019/04/18 09:06:20 1 166.00 2 327.00 JSE jojyAbb7RU0008v0
2019/04/18 09:06:21 2 057.00 2 327.00 JSE jojyAbb7RU000940
2019/04/18 09:06:21 798.00 2 327.00 JSE jojyAbb7RU0009D0
2019/04/18 09:06:21 549.00 2 327.00 JSE jojyAbb7RU0009M0
2019/04/18 09:06:21 3 103.00 2 327.00 JSE jojyAbb7RU0009V0
2019/04/18 09:06:21 394.00 2 327.00 JSE jojyAbb7RU000AW0
2019/04/18 09:06:21 735.00 2 327.00 JSE jojyAbb7RU000Ax0
2019/04/18 09:06:21 1 779.00 2 327.00 JSE jojyAbb7RU000A50
2019/04/18 09:06:21 969.00 2 327.00 JSE jojyAbb7RU0009w0
2019/04/18 09:06:21 340.00 2 327.00 JSE jojyAbb7RU000Af0
2019/04/18 09:06:21 2 736.00 2 327.00 JSE jojyAbb7RU0009n0
2019/04/18 09:06:21 894.00 2 327.00 JSE jojyAbb7RU000AN0
2019/04/18 09:06:21 1 892.00 2 327.00 JSE jojyAbb7RU0009e0
2019/04/18 09:06:21 1 269.00 2 327.00 JSE jojyAbb7RU000AE0
2019/04/18 09:06:21 622.00 2 327.00 JSE jojyAbb7RU000Ao0
2019/04/18 09:07:59 1 159.00 2 319.00 JSE jojyAbb7T5000By0
2019/04/18 09:07:59 2 023.00 2 319.00 JSE jojyAbb7T5000Bp0
2019/04/18 09:15:39 1 600.00 2 332.00 JSE jojyAbb7aU000GK0
2019/04/18 09:15:39 161.00 2 332.00 JSE jojyAbb7aU000GT0
2019/04/18 09:16:32 1 894.00 2 331.00 JSE jojyAbb7bJ000Gg0
2019/04/18 09:17:30 109.00 2 331.00 JSE jojyAbb7cI000HB0
2019/04/18 09:17:30 1 946.00 2 331.00 JSE jojyAbb7cI000H20
2019/04/18 09:18:54 1 818.00 2 331.00 JSE jojyAbb7db000Hc0
2019/04/18 09:20:36 1 760.00 2 331.00 JSE jojyAbb7fI000MY0
2019/04/18 09:22:31 1 762.00 2 331.00 JSE jojyAbb7h8000Pc0
2019/04/18 09:23:06 148.00 2 329.00 JSE jojyAbb7hi000Px0
2019/04/18 09:23:06 2 666.00 2 328.00 JSE jojyAbb7hi000Q60
2019/04/18 09:23:06 909.00 2 329.00 JSE jojyAbb7hi000QO0
2019/04/18 09:23:06 1 088.00 2 328.00 JSE jojyAbb7hi000QX0
2019/04/18 09:23:06 1 842.00 2 328.00 JSE jojyAbb7hi000QF0
2019/04/18 09:23:06 4 235.00 2 328.00 JSE jojyAbb7hi000Qg0
2019/04/18 09:23:07 1 023.00 2 325.00 JSE jojyAbb7hi000Qp0
2019/04/18 09:23:07 1 551.00 2 325.00 JSE jojyAbb7hi000Qy0
2019/04/18 09:23:07 380.00 2 325.00 JSE jojyAbb7hi000R70
2019/04/18 09:23:07 146.00 2 325.00 JSE jojyAbb7hi000RG0
2019/04/18 09:27:36 311.00 2 328.00 JSE jojyAbb7m4000U10
2019/04/18 09:27:36 1 425.00 2 328.00 JSE jojyAbb7m4000UA0
2019/04/18 09:27:36 1 090.00 2 328.00 JSE jojyAbb7m4000UJ0
2019/04/18 09:27:37 524.00 2 328.00 JSE jojyAbb7m4000US0
2019/04/18 09:27:37 1 124.00 2 328.00 JSE jojyAbb7m4000Ub0
2019/04/18 09:28:29 3 858.00 2 334.00 JSE jojyAbb7mt000Uk0
2019/04/18 09:28:40 2 034.00 2 334.00 JSE jojyAbb7n5000Ut0
2019/04/18 09:28:58 907.00 2 334.00 JSE jojyAbb7nN000VT0
2019/04/18 09:28:59 987.00 2 334.00 JSE jojyAbb7nN000Vc0
2019/04/18 09:29:22 2 100.00 2 334.00 JSE jojyAbb7nl000Vp0
2019/04/18 09:29:44 1 882.00 2 334.00 JSE jojyAbb7o6000W00
2019/04/18 09:29:44 1 355.00 2 333.00 JSE jojyAbb7o6000WI0
2019/04/18 09:29:44 8 356.00 2 333.00 JSE jojyAbb7o6000WR0
2019/04/18 09:29:44 4 946.00 2 333.00 JSE jojyAbb7o6000W90
2019/04/18 09:31:57 398.00 2 324.00 JSE jojyAbb7qE000XB0
2019/04/18 09:31:58 398.00 2 324.00 JSE jojyAbb7qH000XK0
2019/04/18 09:33:41 398.00 2 326.00 JSE jojyAbb7rv000ZR0
2019/04/18 09:34:40 33.00 2 328.00 JSE jojyAbb7su000bT0
2019/04/18 09:35:50 1 352.00 2 327.00 JSE jojyAbb7u1000cq0
2019/04/18 09:35:50 838.00 2 327.00 JSE jojyAbb7u1000cz0
2019/04/18 09:38:14 3 986.00 2 334.00 JSE jojyAbb7wL000fo0
2019/04/18 09:38:20 1 857.00 2 334.00 JSE jojyAbb7wR000fx0
2019/04/18 09:38:41 2 083.00 2 334.00 JSE jojyAbb7wm000gH0
2019/04/18 09:39:07 1 905.00 2 334.00 JSE jojyAbb7xD000gQ0
2019/04/18 09:39:27 1 830.00 2 334.00 JSE jojyAbb7xV000gi0
2019/04/18 09:39:33 4 363.00 2 332.00 JSE jojyAbb7xb000gr0
2019/04/18 09:39:37 4 363.00 2 332.00 JSE jojyAbb7xe000h90
2019/04/18 09:39:37 1 077.00 2 331.00 JSE jojyAbb7xe000hI0
2019/04/18 09:44:24 398.00 2 329.00 JSE jojyAbb82I000lX0
2019/04/18 09:46:13 207.00 2 332.00 JSE jojyAbb842000nj0
2019/04/18 09:46:15 398.00 2 332.00 JSE jojyAbb845000o10
2019/04/18 09:46:37 250.00 2 332.00 JSE jojyAbb84Q000oU0
2019/04/18 09:47:16 398.00 2 332.00 JSE jojyAbb856000of0
2019/04/18 09:47:18 398.00 2 332.00 JSE jojyAbb856000oo0
2019/04/18 09:47:19 398.00 2 332.00 JSE jojyAbb856000ox0
2019/04/18 09:47:20 398.00 2 332.00 JSE jojyAbb859000pF0
2019/04/18 09:47:21 398.00 2 332.00 JSE jojyAbb859000pX0
2019/04/18 09:47:49 398.00 2 332.00 JSE jojyAbb85d000py0
2019/04/18 09:47:51 398.00 2 332.00 JSE jojyAbb85d000q70
2019/04/18 09:47:51 398.00 2 332.00 JSE jojyAbb85d000qG0
2019/04/18 09:48:19 398.00 2 332.00 JSE jojyAbb864000qY0
2019/04/18 09:48:20 398.00 2 332.00 JSE jojyAbb867000qq0
2019/04/18 09:48:21 398.00 2 332.00 JSE jojyAbb867000qz0
2019/04/18 09:48:21 398.00 2 332.00 JSE jojyAbb867000r80
2019/04/18 09:49:14 398.00 2 332.00 JSE jojyAbb86z000rg0
2019/04/18 09:49:15 398.00 2 332.00 JSE jojyAbb86z000ry0
2019/04/18 09:49:15 398.00 2 332.00 JSE jojyAbb86z000sG0
2019/04/18 09:49:21 1 420.00 2 332.00 JSE jojyAbb875000sP0
2019/04/18 09:49:36 398.00 2 332.00 JSE jojyAbb87K000sY0
2019/04/18 09:49:37 11 459.00 2 332.00 JSE jojyAbb87K000sh0
2019/04/18 09:49:54 1 311.00 2 332.00 JSE jojyAbb87c000sq0
2019/04/18 09:51:18 1 892.00 2 331.00 JSE jojyAbb88z000u60
2019/04/18 09:51:18 1 910.00 2 331.00 JSE jojyAbb88z000uF0
2019/04/18 09:51:18 3 107.00 2 331.00 JSE jojyAbb88z000uO0
2019/04/18 09:51:18 1 960.00 2 331.00 JSE jojyAbb88z000uX0
2019/04/18 09:51:52 398.00 2 326.00 JSE jojyAbb89W000up0
2019/04/18 09:51:54 398.00 2 326.00 JSE jojyAbb89Z000v70
2019/04/18 09:54:01 2 667.00 2 331.00 JSE jojyAbb8Bb000yp0
2019/04/18 09:56:10 398.00 2 329.00 JSE jojyAbb8Dg0017n0
2019/04/18 09:58:07 1 741.00 2 328.00 JSE jojyAbb8FZ001AU0
2019/04/18 09:58:07 796.00 2 328.00 JSE jojyAbb8FZ001AL0
2019/04/18 09:58:08 788.00 2 327.00 JSE jojyAbb8Fc001Co0
2019/04/18 09:58:08 1 035.00 2 327.00 JSE jojyAbb8Fc001Cf0
2019/04/18 09:58:09 1 458.00 2 327.00 JSE jojyAbb8Fc001DO0
2019/04/18 09:58:09 1 079.00 2 327.00 JSE jojyAbb8Fc001DX0
2019/04/18 09:58:09 2 121.00 2 327.00 JSE jojyAbb8Fc001Dg0
2019/04/18 09:58:09 1 486.00 2 327.00 JSE jojyAbb8Fc001E70
2019/04/18 09:58:09 2 235.00 2 327.00 JSE jojyAbb8Fc001Dy0
2019/04/18 09:58:09 542.00 2 327.00 JSE jojyAbb8Fc001EY0
2019/04/18 09:58:09 678.00 2 327.00 JSE jojyAbb8Fc001EG0
2019/04/18 09:58:09 1 426.00 2 327.00 JSE jojyAbb8Fc001Cx0
2019/04/18 09:58:09 2 113.00 2 327.00 JSE jojyAbb8Fc001Dp0
2019/04/18 09:58:09 1 016.00 2 327.00 JSE jojyAbb8Fc001DF0
2019/04/18 09:58:09 1 082.00 2 327.00 JSE jojyAbb8Fc001EP0
2019/04/18 09:58:09 83.00 2 327.00 JSE jojyAbb8Fc001D60
2019/04/18 09:58:09 1 806.00 2 324.00 JSE jojyAbb8Fc001Eh0
2019/04/18 10:03:27 686.00 2 320.00 JSE jojyAbb8Kk001Q10
2019/04/18 10:03:27 1 784.00 2 320.00 JSE jojyAbb8Kk001Ps0
2019/04/18 10:04:07 1 785.00 2 317.00 JSE jojyAbb8LN001Qc0
2019/04/18 10:04:07 3 189.00 2 317.00 JSE jojyAbb8LN001QT0
2019/04/18 10:04:07 1 734.00 2 317.00 JSE jojyAbb8LN001Ql0
2019/04/18 10:04:07 1 106.00 2 317.00 JSE jojyAbb8LN001R30
2019/04/18 10:04:07 1 748.00 2 317.00 JSE jojyAbb8LN001Qu0
2019/04/18 10:04:07 748.00 2 317.00 JSE jojyAbb8LN001RC0
2019/04/18 10:04:07 1 748.00 2 317.00 JSE jojyAbb8LN001QK0
2019/04/18 10:06:07 1 809.00 2 315.00 JSE jojyAbb8NJ001S70
2019/04/18 10:06:07 1 877.00 2 315.00 JSE jojyAbb8NJ001SP0
2019/04/18 10:06:07 1 784.00 2 315.00 JSE jojyAbb8NJ001SG0
2019/04/18 10:19:11 1 800.00 2 319.00 JSE jojyAbb8Zx001aw0
2019/04/18 10:22:58 2 061.00 2 326.00 JSE jojyAbb8dd001eZ0
2019/04/18 10:23:56 1 943.00 2 327.00 JSE jojyAbb8eY001f20
2019/04/18 10:26:16 6 994.00 2 325.00 JSE jojyAbb8gp001iB0
2019/04/18 10:26:16 1 875.00 2 324.00 JSE jojyAbb8gp001iT0
2019/04/18 10:26:16 1 951.00 2 324.00 JSE jojyAbb8gp001iK0
2019/04/18 10:26:16 2 505.00 2 319.00 JSE jojyAbb8gp001ic0
2019/04/18 10:34:52 4 586.00 2 324.00 JSE jojyAbb8pA001sC0
2019/04/18 10:34:52 2 252.00 2 324.00 JSE jojyAbb8pA001sL0
2019/04/18 10:35:29 1 850.00 2 322.00 JSE jojyAbb8pk001yh0
2019/04/18 10:36:29 4 098.00 2 321.00 JSE jojyAbb8qi002290
2019/04/18 10:36:29 84.00 2 321.00 JSE jojyAbb8qi0022I0
2019/04/18 10:36:30 1 282.00 2 320.00 JSE jojyAbb8qi0023J0
2019/04/18 10:36:30 964.00 2 320.00 JSE jojyAbb8qi002310
2019/04/18 10:36:30 740.00 2 320.00 JSE jojyAbb8qi0023A0
2019/04/18 10:36:30 1 827.00 2 320.00 JSE jojyAbb8qi0022R0
2019/04/18 10:36:30 2 000.00 2 320.00 JSE jojyAbb8qi0022j0
2019/04/18 10:36:30 1 427.00 2 320.00 JSE jojyAbb8qi0023S0
2019/04/18 10:36:30 375.00 2 320.00 JSE jojyAbb8qi0022a0
2019/04/18 10:36:30 533.00 2 320.00 JSE jojyAbb8qi0022s0
2019/04/18 10:36:30 732.00 2 320.00 JSE jojyAbb8qi0023k0
2019/04/18 10:36:30 92.00 2 320.00 JSE jojyAbb8qi0023b0
2019/04/18 10:36:30 1 784.00 2 320.00 JSE jojyAbb8qi0023t0
2019/04/18 10:36:31 1 456.00 2 316.00 JSE jojyAbb8qi0024B0
2019/04/18 10:36:31 92.00 2 316.00 JSE jojyAbb8qi002420
2019/04/18 10:43:07 4 225.00 2 319.00 JSE jojyAbb8x6002EE0
2019/04/18 10:43:07 2 900.00 2 319.00 JSE jojyAbb8x6002EN0
2019/04/18 10:43:07 1 363.00 2 319.00 JSE jojyAbb8x6002EW0
2019/04/18 10:43:07 880.00 2 319.00 JSE jojyAbb8x9002Ef0
2019/04/18 10:43:08 2 500.00 2 319.00 JSE jojyAbb8x9002Eo0
2019/04/18 10:43:17 1 919.00 2 316.00 JSE jojyAbb8xI002F60
2019/04/18 10:43:17 2 175.00 2 316.00 JSE jojyAbb8xI002Ex0
2019/04/18 10:43:17 1 911.00 2 316.00 JSE jojyAbb8xI002FF0
2019/04/18 10:43:17 41.00 2 316.00 JSE jojyAbb8xI002FO0
2019/04/18 10:43:17 3 242.00 2 316.00 JSE jojyAbb8xI002Fg0
2019/04/18 10:43:17 1 157.00 2 316.00 JSE jojyAbb8xI002FX0
2019/04/18 10:57:47 12 214.00 2 325.00 JSE jojyAbb9BI002P10
2019/04/18 10:57:47 819.00 2 325.00 JSE jojyAbb9BI002Oj0
2019/04/18 10:57:47 4 373.00 2 325.00 JSE jojyAbb9BI002Os0
2019/04/18 10:57:47 2 092.00 2 325.00 JSE jojyAbb9BI002PA0
2019/04/18 11:05:51 7 216.00 2 332.00 JSE jojyAbb9J8002UA0
2019/04/18 11:05:52 1 212.00 2 331.00 JSE jojyAbb9J8002UJ0
2019/04/18 11:05:53 34.00 2 330.00 JSE jojyAbb9J8002US0
2019/04/18 11:05:53 1 951.00 2 330.00 JSE jojyAbb9J8002Ub0
2019/04/18 11:05:53 1 212.00 2 330.00 JSE jojyAbb9J8002V20
2019/04/18 11:05:53 5 445.00 2 330.00 JSE jojyAbb9J8002Uk0
2019/04/18 11:05:53 1 858.00 2 330.00 JSE jojyAbb9J8002VB0
2019/04/18 11:05:53 1 827.00 2 330.00 JSE jojyAbb9J8002Ut0
2019/04/18 11:14:52 2 076.00 2 330.00 JSE jojyAbb9Rr002aX0
2019/04/18 11:15:21 1 844.00 2 330.00 JSE jojyAbb9SI002ah0
2019/04/18 11:16:09 1 730.00 2 330.00 JSE jojyAbb9T4002c90
2019/04/18 11:16:09 3 618.00 2 330.00 JSE jojyAbb9T4002cI0
2019/04/18 11:17:43 2 070.00 2 330.00 JSE jojyAbb9Uc002dQ0
2019/04/18 11:19:39 1 251.00 2 333.00 JSE jojyAbb9WS002eP0
2019/04/18 11:19:56 3 620.00 2 333.00 JSE jojyAbb9Wk002j40
2019/04/18 11:19:56 1 091.00 2 332.00 JSE jojyAbb9Wk002jD0
2019/04/18 11:19:56 4 098.00 2 332.00 JSE jojyAbb9Wk002jM0
2019/04/18 11:19:56 2 932.00 2 331.00 JSE jojyAbb9Wk002jn0
2019/04/18 11:19:56 3 485.00 2 331.00 JSE jojyAbb9Wk002jV0
2019/04/18 11:19:56 147.00 2 331.00 JSE jojyAbb9Wk002je0
2019/04/18 11:19:56 1 759.00 2 331.00 JSE jojyAbb9Wk002k50
2019/04/18 11:19:56 2 339.00 2 331.00 JSE jojyAbb9Wk002kf0
2019/04/18 11:19:56 1 696.00 2 331.00 JSE jojyAbb9Wk002jw0
2019/04/18 11:19:56 1 957.00 2 331.00 JSE jojyAbb9Wk002kN0
2019/04/18 11:19:56 2 357.00 2 331.00 JSE jojyAbb9Wk002kE0
2019/04/18 11:19:56 1 739.00 2 331.00 JSE jojyAbb9Wk002kW0
2019/04/18 11:28:01 1 463.00 2 326.00 JSE jojyAbb9eY002t50
2019/04/18 11:28:01 1 463.00 2 326.00 JSE jojyAbb9eb002tE0
2019/04/18 11:28:01 103.00 2 326.00 JSE jojyAbb9eb002tW0
2019/04/18 11:28:01 1 360.00 2 326.00 JSE jojyAbb9eb002tN0
2019/04/18 11:28:02 1 463.00 2 326.00 JSE jojyAbb9eb002tf0
2019/04/18 11:28:02 1 463.00 2 326.00 JSE jojyAbb9eb002to0
2019/04/18 11:28:02 1 463.00 2 326.00 JSE jojyAbb9eb002tx0
2019/04/18 11:28:02 1 463.00 2 326.00 JSE jojyAbb9eb002u60
2019/04/18 11:28:02 433.00 2 326.00 JSE jojyAbb9eb002uO0
2019/04/18 11:28:02 1 030.00 2 326.00 JSE jojyAbb9eb002uF0
2019/04/18 11:28:03 3 898.00 2 326.00 JSE jojyAbb9eb002uX0
2019/04/18 11:30:45 7 271.00 2 325.00 JSE jojyAbb9hD002xy0
2019/04/18 11:44:52 3 859.00 2 324.00 JSE jojyAbb9us003Dn0
2019/04/18 11:44:52 2 049.00 2 324.00 JSE jojyAbb9us003Dw0
2019/04/18 11:45:20 858.00 2 323.00 JSE jojyAbb9vM003Ex0
2019/04/18 11:45:20 3 117.00 2 323.00 JSE jojyAbb9vM003Eo0
2019/04/18 11:51:26 1 126.00 2 328.00 JSE jojyAbbA1D003P90
2019/04/18 11:51:26 2 000.00 2 328.00 JSE jojyAbbA1D003PI0
2019/04/18 11:51:26 2 900.00 2 328.00 JSE jojyAbbA1D003PR0
2019/04/18 11:51:26 1 126.00 2 328.00 JSE jojyAbbA1D003Pa0
2019/04/18 11:51:26 2 000.00 2 328.00 JSE jojyAbbA1G003Ps0
2019/04/18 11:51:26 2 700.00 2 328.00 JSE jojyAbbA1G003Pj0
2019/04/18 12:03:51 679.00 2 330.00 JSE jojyAbbADH0046v0
2019/04/18 12:03:51 1 398.00 2 330.00 JSE jojyAbbADH004740
2019/04/18 12:04:20 3 886.00 2 329.00 JSE jojyAbbADi0047z0
2019/04/18 12:04:20 12 775.00 2 329.00 JSE jojyAbbADi0048H0
2019/04/18 12:04:20 3 673.00 2 329.00 JSE jojyAbbADi004880
2019/04/18 12:12:14 5 844.00 2 329.00 JSE jojyAbbALM004T70
2019/04/18 12:12:14 7 709.00 2 329.00 JSE jojyAbbALM004SX0
2019/04/18 12:12:14 6 733.00 2 329.00 JSE jojyAbbALM004Sg0
2019/04/18 12:12:14 9 194.00 2 329.00 JSE jojyAbbALM004Sp0
2019/04/18 12:12:14 700.00 2 329.00 JSE jojyAbbALM004TG0
2019/04/18 12:12:14 13 457.00 2 329.00 JSE jojyAbbALM004Sy0
2019/04/18 12:16:53 2 031.00 2 330.00 JSE jojyAbbAPs004gf0
2019/04/18 12:17:08 1 821.00 2 330.00 JSE jojyAbbAQ7004kI0
2019/04/18 12:17:18 1 817.00 2 330.00 JSE jojyAbbAQG004lk0
2019/04/18 12:17:34 607.00 2 330.00 JSE jojyAbbAQY004md0
2019/04/18 12:17:34 1 310.00 2 330.00 JSE jojyAbbAQY004mm0
2019/04/18 12:17:50 2 032.00 2 330.00 JSE jojyAbbAQn004pt0
2019/04/18 12:18:00 1 871.00 2 330.00 JSE jojyAbbAQw004r30
2019/04/18 12:18:09 930.00 2 330.00 JSE jojyAbbAR5004s70
2019/04/18 12:18:09 1 114.00 2 330.00 JSE jojyAbbAR5004sG0
2019/04/18 12:18:27 1 758.00 2 330.00 JSE jojyAbbARN004vi0
2019/04/18 12:18:36 1 763.00 2 330.00 JSE jojyAbbARW004wb0
2019/04/18 12:18:56 474.00 2 330.00 JSE jojyAbbARr004x20
2019/04/18 12:18:56 1 403.00 2 330.00 JSE jojyAbbARr004xB0
2019/04/18 12:19:03 1 941.00 2 330.00 JSE jojyAbbARx004xK0
2019/04/18 12:19:15 2 098.00 2 330.00 JSE jojyAbbAS9004xV0
2019/04/18 12:19:33 2 059.00 2 330.00 JSE jojyAbbASR004zi0
2019/04/18 12:19:40 1 868.00 2 330.00 JSE jojyAbbASa005090
2019/04/18 12:19:49 1 413.00 2 329.00 JSE jojyAbbASj005220
2019/04/18 12:20:03 1 268.00 2 330.00 JSE jojyAbbASv0053H0
2019/04/18 12:20:03 613.00 2 330.00 JSE jojyAbbASv005380
2019/04/18 12:20:14 8.00 2 329.00 JSE jojyAbbAT70053i0
2019/04/18 12:20:20 4 500.00 2 329.00 JSE jojyAbbATD0055b0
2019/04/18 12:20:20 1 907.00 2 329.00 JSE jojyAbbATD005620
2019/04/18 12:20:20 575.00 2 329.00 JSE jojyAbbATD0056T0
2019/04/18 12:20:20 586.00 2 329.00 JSE jojyAbbATD0056K0
2019/04/18 12:20:20 14 977.00 2 329.00 JSE jojyAbbATD0056l0
2019/04/18 12:20:20 1 182.00 2 329.00 JSE jojyAbbATD0055t0
2019/04/18 12:20:20 1 849.00 2 329.00 JSE jojyAbbATD0055k0
2019/04/18 12:20:20 1 675.00 2 329.00 JSE jojyAbbATD0056B0
2019/04/18 12:20:20 15 502.00 2 329.00 JSE jojyAbbATD0056c0
2019/04/18 12:20:20 1 814.00 2 329.00 JSE jojyAbbATD0055S0
2019/04/18 12:20:20 1 785.00 2 329.00 JSE jojyAbbATD005730
2019/04/18 12:20:20 1 735.00 2 329.00 JSE jojyAbbATD0057C0
2019/04/18 12:20:20 1 777.00 2 329.00 JSE jojyAbbATD0057L0
2019/04/18 12:20:20 71.00 2 329.00 JSE jojyAbbATD0056u0
2019/04/18 12:24:11 10 474.00 2 328.00 JSE jojyAbbAWw005LE0
2019/04/18 12:26:20 1 930.00 2 330.00 JSE jojyAbbAZ1005Qi0
2019/04/18 12:26:28 1 931.00 2 330.00 JSE jojyAbbAZ7005Qr0
2019/04/18 12:26:40 1 788.00 2 330.00 JSE jojyAbbAZJ005RJ0
2019/04/18 12:26:58 1 512.00 2 330.00 JSE jojyAbbAZb005Rc0
2019/04/18 12:26:58 513.00 2 330.00 JSE jojyAbbAZb005Rl0
2019/04/18 12:27:09 2 018.00 2 330.00 JSE jojyAbbAZn005SC0
2019/04/18 12:27:21 522.00 2 330.00 JSE jojyAbbAZz005SU0
2019/04/18 12:27:21 1 272.00 2 330.00 JSE jojyAbbAZz005Sd0
2019/04/18 12:27:58 488.00 2 330.00 JSE jojyAbbAaZ005UO0
2019/04/18 12:27:58 3 140.00 2 330.00 JSE jojyAbbAaZ005UF0
2019/04/18 12:28:02 1 996.00 2 330.00 JSE jojyAbbAaf005VG0
2019/04/18 12:28:14 1 744.00 2 330.00 JSE jojyAbbAar005Vq0
2019/04/18 12:28:28 1 447.00 2 330.00 JSE jojyAbbAb6005WH0
2019/04/18 12:28:28 298.00 2 330.00 JSE jojyAbbAb6005W80
2019/04/18 12:28:43 1 881.00 2 330.00 JSE jojyAbbAbI005Xn0
2019/04/18 12:30:07 4 357.00 2 330.00 JSE jojyAbbAce005jO0
2019/04/18 12:30:07 5 424.00 2 330.00 JSE jojyAbbAce005jF0
2019/04/18 12:30:07 694.00 2 330.00 JSE jojyAbbAce005jX0
2019/04/18 12:30:13 1 771.00 2 330.00 JSE jojyAbbAck005jg0
2019/04/18 12:30:26 2 066.00 2 330.00 JSE jojyAbbAcz005k70
2019/04/18 12:30:37 1 765.00 2 330.00 JSE jojyAbbAd8005kG0
2019/04/18 12:30:53 2 038.00 2 330.00 JSE jojyAbbAdR005kY0
2019/04/18 12:30:59 4 716.00 2 329.00 JSE jojyAbbAdX005kz0
2019/04/18 12:31:42 2 046.00 2 330.00 JSE jojyAbbAeD005mj0
2019/04/18 12:32:00 1 796.00 2 330.00 JSE jojyAbbAeV005rg0
2019/04/18 12:32:13 1 839.00 2 330.00 JSE jojyAbbAeh005sh0
2019/04/18 12:32:23 1 907.00 2 330.00 JSE jojyAbbAet005sz0
2019/04/18 12:32:41 1 954.00 2 330.00 JSE jojyAbbAfB005tZ0
2019/04/18 12:32:54 266.00 2 330.00 JSE jojyAbbAfN005ua0
2019/04/18 12:32:54 1 601.00 2 330.00 JSE jojyAbbAfN005uI0
2019/04/18 12:33:12 2 098.00 2 330.00 JSE jojyAbbAff005ve0
2019/04/18 12:33:27 1 952.00 2 330.00 JSE jojyAbbAfu005vo0
2019/04/18 12:33:44 1 849.00 2 330.00 JSE jojyAbbAgC005vx0
2019/04/18 12:33:56 1 959.00 2 330.00 JSE jojyAbbAgO005w60
2019/04/18 12:34:10 18.00 2 330.00 JSE jojyAbbAga005wQ0
2019/04/18 12:34:10 1 982.00 2 330.00 JSE jojyAbbAga005wH0
2019/04/18 12:34:31 2 029.00 2 330.00 JSE jojyAbbAgv005wa0
2019/04/18 12:34:39 2 081.00 2 330.00 JSE jojyAbbAh4005wj0
2019/04/18 12:34:58 1 987.00 2 330.00 JSE jojyAbbAhM005xz0
2019/04/18 12:35:16 1 199.00 2 330.00 JSE jojyAbbAhe005ya0
2019/04/18 12:35:16 820.00 2 330.00 JSE jojyAbbAhe005yj0
2019/04/18 12:35:27 1 782.00 2 330.00 JSE jojyAbbAhq005zA0
2019/04/18 12:35:50 2 070.00 2 330.00 JSE jojyAbbAiE005zS0
2019/04/18 12:35:59 740.00 2 330.00 JSE jojyAbbAiN005ze0
2019/04/18 12:35:59 1 294.00 2 330.00 JSE jojyAbbAiN005zn0
2019/04/18 12:36:20 1 490.00 2 330.00 JSE jojyAbbAif0060O0
2019/04/18 12:36:20 251.00 2 330.00 JSE jojyAbbAif0060F0
2019/04/18 12:36:27 1 992.00 2 330.00 JSE jojyAbbAio0061P0
2019/04/18 12:36:44 1 773.00 2 330.00 JSE jojyAbbAj30061i0
2019/04/18 12:36:59 14.00 2 330.00 JSE jojyAbbAjL0062T0
2019/04/18 12:38:53 4 187.00 2 330.00 JSE jojyAbbAlB006BW0
2019/04/18 12:38:53 2 522.00 2 330.00 JSE jojyAbbAlB006BN0
2019/04/18 12:38:58 1 213.00 2 331.00 JSE jojyAbbAlE006Dz0
2019/04/18 12:38:59 4 919.00 2 331.00 JSE jojyAbbAlE006E80
2019/04/18 12:39:15 903.00 2 332.00 JSE jojyAbbAlW006H30
2019/04/18 12:39:15 909.00 2 332.00 JSE jojyAbbAlW006HC0
2019/04/18 12:39:24 2 076.00 2 332.00 JSE jojyAbbAlf006Oi0
2019/04/18 12:39:41 1 741.00 2 332.00 JSE jojyAbbAlu006Rs0
2019/04/18 12:39:54 1 780.00 2 332.00 JSE jojyAbbAm9006U10
2019/04/18 12:39:54 203.00 2 332.00 JSE jojyAbbAm9006Ts0
2019/04/18 12:40:14 1 247.00 2 332.00 JSE jojyAbbAmR006VN0
2019/04/18 12:40:14 499.00 2 332.00 JSE jojyAbbAmR006VW0
2019/04/18 12:40:25 1 934.00 2 332.00 JSE jojyAbbAmd006Vo0
2019/04/18 12:40:36 2 095.00 2 332.00 JSE jojyAbbAmp006XQ0
2019/04/18 12:40:39 740.00 2 331.00 JSE jojyAbbAms006Y60
2019/04/18 12:41:02 1 795.00 2 332.00 JSE jojyAbbAnD006Ya0
2019/04/18 12:41:13 1 777.00 2 332.00 JSE jojyAbbAnP006Z20
2019/04/18 12:41:13 315.00 2 332.00 JSE jojyAbbAnP006ZB0
2019/04/18 12:41:33 1 862.00 2 332.00 JSE jojyAbbAnk006dO0
2019/04/18 12:41:52 2 053.00 2 332.00 JSE jojyAbbAo2006dq0
2019/04/18 12:42:13 1 224.00 2 332.00 JSE jojyAbbAoN006fE0
2019/04/18 12:44:32 292.00 2 334.00 JSE jojyAbbAqb006mb0
2019/04/18 12:44:32 3 438.00 2 334.00 JSE jojyAbbAqb006mS0
2019/04/18 12:45:02 1 842.00 2 334.00 JSE jojyAbbAr5006ns0
2019/04/18 12:45:57 1 452.00 2 334.00 JSE jojyAbbAs0006pw0
2019/04/18 12:45:57 345.00 2 334.00 JSE jojyAbbAs0006pn0
2019/04/18 12:46:41 769.00 2 334.00 JSE jojyAbbAsh006qE0
2019/04/18 12:46:41 1 282.00 2 334.00 JSE jojyAbbAsh006qN0
2019/04/18 12:48:40 1 843.00 2 334.00 JSE jojyAbbAud006ug0
2019/04/18 12:49:12 1 731.00 2 334.00 JSE jojyAbbAv7006w80
2019/04/18 12:51:36 1 745.00 2 333.00 JSE jojyAbbAxU0071D0
2019/04/18 12:52:07 1 519.00 2 334.00 JSE jojyAbbAxy0073r0
2019/04/18 12:52:07 417.00 2 334.00 JSE jojyAbbAxy007400
2019/04/18 12:52:40 1 730.00 2 334.00 JSE jojyAbbAyV0074K0
2019/04/18 12:52:41 73.00 2 333.00 JSE jojyAbbAyV0074T0
2019/04/18 12:52:42 797.00 2 333.00 JSE jojyAbbAyY0074u0
2019/04/18 12:52:55 5.00 2 333.00 JSE jojyAbbAyk0075C0
2019/04/18 12:52:57 434.00 2 333.00 JSE jojyAbbAyk0075L0
2019/04/18 12:52:57 362.00 2 333.00 JSE jojyAbbAyk0075U0
2019/04/18 12:53:13 6 039.00 2 333.00 JSE jojyAbbAz20076y0
2019/04/18 12:53:13 5 297.00 2 333.00 JSE jojyAbbAz20077Y0
2019/04/18 12:53:13 2 446.00 2 333.00 JSE jojyAbbAz20077h0
2019/04/18 12:53:13 1 289.00 2 333.00 JSE jojyAbbAz2007770
2019/04/18 12:53:13 1 309.00 2 333.00 JSE jojyAbbAz20077q0
2019/04/18 12:53:13 1 080.00 2 333.00 JSE jojyAbbAz20077G0
2019/04/18 12:53:13 1 745.00 2 333.00 JSE jojyAbbAz20077P0
2019/04/18 12:53:13 1 951.00 2 332.00 JSE jojyAbbAz2007880
2019/04/18 12:53:13 3 048.00 2 332.00 JSE jojyAbbAz20078H0
2019/04/18 12:53:13 4 238.00 2 332.00 JSE jojyAbbAz20077z0
2019/04/18 12:53:13 249.00 2 332.00 JSE jojyAbbAz20078Q0
2019/04/18 12:53:14 2 266.00 2 332.00 JSE jojyAbbAz20078Z0
2019/04/18 12:56:54 2 502.00 2 330.00 JSE jojyAbbB2Z007Nw0
2019/04/18 13:00:33 8 888.00 2 330.00 JSE jojyAbbB66007Ut0
2019/04/18 13:00:33 3 836.00 2 330.00 JSE jojyAbbB66007V20
2019/04/18 13:01:22 1 934.00 2 330.00 JSE jojyAbbB6v007VK0
2019/04/18 13:01:22 7 305.00 2 330.00 JSE jojyAbbB6v007VT0
2019/04/18 13:01:22 2 079.00 2 330.00 JSE jojyAbbB6v007Vc0
2019/04/18 13:01:22 1 886.00 2 330.00 JSE jojyAbbB6v007VB0
2019/04/18 13:03:44 9 309.00 2 330.00 JSE jojyAbbB9C007eZ0
2019/04/18 13:03:44 1 088.00 2 330.00 JSE jojyAbbB9C007ei0
2019/04/18 13:03:44 642.00 2 330.00 JSE jojyAbbB9C007eQ0
2019/04/18 13:12:24 9 379.00 2 331.00 JSE jojyAbbBHa008QS0
2019/04/18 13:12:24 9 319.00 2 331.00 JSE jojyAbbBHa008Qb0
2019/04/18 13:12:41 9 574.00 2 329.00 JSE jojyAbbBHs008TB0
2019/04/18 13:18:01 1 734.00 2 328.00 JSE jojyAbbBN0009T60
2019/04/18 13:18:01 2 069.00 2 328.00 JSE jojyAbbBN0009TF0
2019/04/18 13:18:19 3 996.00 2 329.00 JSE jojyAbbBNI009Wh0
2019/04/18 13:19:02 1 870.00 2 328.00 JSE jojyAbbBO1009gJ0
2019/04/18 13:27:22 1 417.00 2 329.00 JSE jojyAbbBW400AS00
2019/04/18 13:27:30 1 380.00 2 329.00 JSE jojyAbbBWD00ATG0
2019/04/18 13:27:36 2 726.00 2 329.00 JSE jojyAbbBWJ00AV90
2019/04/18 13:27:53 2 049.00 2 329.00 JSE jojyAbbBWb00AVO0
2019/04/18 13:29:53 10 970.00 2 331.00 JSE jojyAbbBYU00Alr0
2019/04/18 13:29:53 1 823.00 2 331.00 JSE jojyAbbBYU00Ali0
2019/04/18 13:33:07 2 197.00 2 331.00 JSE jojyAbbBbd00BBd0
2019/04/18 13:34:59 192.00 2 335.00 JSE jojyAbbBdQ00Bqg0
2019/04/18 13:34:59 342.00 2 335.00 JSE jojyAbbBdQ00Bqp0
2019/04/18 13:34:59 1 471.00 2 335.00 JSE jojyAbbBdQ00BqX0
2019/04/18 13:35:06 2 096.00 2 335.00 JSE jojyAbbBdZ00Bqy0
2019/04/18 13:35:15 1 855.00 2 335.00 JSE jojyAbbBdi00BrY0
2019/04/18 13:35:30 1 777.00 2 335.00 JSE jojyAbbBdx00Brh0
2019/04/18 13:35:37 1 411.00 2 334.00 JSE jojyAbbBe300Brz0
2019/04/18 13:35:37 1 771.00 2 334.00 JSE jojyAbbBe300Brq0
2019/04/18 13:35:37 11 441.00 2 334.00 JSE jojyAbbBe300BsH0
2019/04/18 13:35:37 5 153.00 2 334.00 JSE jojyAbbBe300Bs80
2019/04/18 13:35:37 1 411.00 2 334.00 JSE jojyAbbBe300BsQ0
2019/04/18 13:35:38 2 305.00 2 334.00 JSE jojyAbbBe300Bsi0
2019/04/18 13:35:38 7 979.00 2 334.00 JSE jojyAbbBe300BsZ0
2019/04/18 13:35:38 1 411.00 2 334.00 JSE jojyAbbBe300Bsr0
2019/04/18 13:35:38 8 065.00 2 334.00 JSE jojyAbbBe300Bt90
2019/04/18 13:35:38 8 589.00 2 334.00 JSE jojyAbbBe300Bt00
2019/04/18 13:35:38 7 004.00 2 334.00 JSE jojyAbbBe600BtI0
2019/04/18 13:35:38 10 000.00 2 334.00 JSE jojyAbbBe600BtR0
2019/04/18 13:35:39 1 411.00 2 334.00 JSE jojyAbbBe600Bta0
2019/04/18 13:35:39 5 414.00 2 334.00 JSE jojyAbbBe600Btj0
2019/04/18 13:36:54 690.00 2 337.00 JSE jojyAbbBfJ00C6a0
2019/04/18 13:36:54 560.00 2 337.00 JSE jojyAbbBfJ00C6R0
2019/04/18 13:40:17 196.00 2 335.00 JSE jojyAbbBiZ00CTI0
2019/04/18 13:40:17 1 787.00 2 335.00 JSE jojyAbbBiZ00CT90
2019/04/18 13:40:17 3 337.00 2 335.00 JSE jojyAbbBiZ00CT00
2019/04/18 13:41:44 2 080.00 2 336.00 JSE jojyAbbBjy00CWX0
2019/04/18 13:42:22 2 088.00 2 336.00 JSE jojyAbbBkb00CWx0
2019/04/18 13:43:13 3 533.00 2 335.00 JSE jojyAbbBlQ00CYd0
2019/04/18 13:43:13 3 533.00 2 335.00 JSE jojyAbbBlQ00CYm0
2019/04/18 13:43:14 3 533.00 2 335.00 JSE jojyAbbBlQ00CYv0
2019/04/18 13:43:14 3 533.00 2 335.00 JSE jojyAbbBlQ00CZD0
2019/04/18 13:43:14 3 533.00 2 335.00 JSE jojyAbbBlQ00CZ40
2019/04/18 13:43:14 3 533.00 2 335.00 JSE jojyAbbBlQ00CZM0
2019/04/18 13:43:14 3 533.00 2 335.00 JSE jojyAbbBlQ00CZV0
2019/04/18 13:43:15 3 533.00 2 335.00 JSE jojyAbbBlQ00CZe0
2019/04/18 13:43:15 3 533.00 2 335.00 JSE jojyAbbBlT00CZo0
2019/04/18 13:43:15 3 533.00 2 335.00 JSE jojyAbbBlT00CZx0
2019/04/18 13:43:15 3 533.00 2 335.00 JSE jojyAbbBlT00Ca60
2019/04/18 13:43:16 3 533.00 2 335.00 JSE jojyAbbBlT00CaF0
2019/04/18 13:43:16 1 823.00 2 335.00 JSE jojyAbbBlT00CaO0
2019/04/18 13:45:46 928.00 2 332.00 JSE jojyAbbBnt00Cl20
2019/04/18 13:55:59 200.00 2 332.00 JSE jojyAbbBxm00F7F0
2019/04/18 13:57:40 334.00 2 332.00 JSE jojyAbbBzQ00FAh0
2019/04/18 13:57:40 572.00 2 332.00 JSE jojyAbbBzQ00FAY0
2019/04/18 13:57:40 863.00 2 332.00 JSE jojyAbbBzQ00FAq0
2019/04/18 14:03:37 2 074.00 2 333.00 JSE jojyAbbC5800FvM0
2019/04/18 14:04:05 2 056.00 2 333.00 JSE jojyAbbC5c00Fxu0
2019/04/18 14:04:33 2 060.00 2 333.00 JSE jojyAbbC6300G1A0
2019/04/18 14:05:04 1 802.00 2 333.00 JSE jojyAbbC6X00G2F0
2019/04/18 14:05:36 1 886.00 2 333.00 JSE jojyAbbC7400G640
2019/04/18 14:05:57 1 312.00 2 333.00 JSE jojyAbbC7P00G6w0
2019/04/18 14:05:57 536.00 2 333.00 JSE jojyAbbC7P00G750
2019/04/18 14:06:14 2 096.00 2 333.00 JSE jojyAbbC7h00G7Y0
2019/04/18 14:06:41 1 746.00 2 333.00 JSE jojyAbbC8800GIZ0
2019/04/18 14:06:51 2 065.00 2 333.00 JSE jojyAbbC8H00GIi0
2019/04/18 14:07:04 674.00 2 333.00 JSE jojyAbbC8W00GJR0
2019/04/18 14:07:04 1 355.00 2 333.00 JSE jojyAbbC8W00GJa0
2019/04/18 14:07:22 13.00 2 333.00 JSE jojyAbbC8l00GKA0
2019/04/18 14:07:22 332.00 2 333.00 JSE jojyAbbC8l00GKJ0
2019/04/18 14:07:22 1 749.00 2 333.00 JSE jojyAbbC8l00GK10
2019/04/18 14:07:40 1 788.00 2 333.00 JSE jojyAbbC9300GMa0
2019/04/18 14:07:49 1 978.00 2 333.00 JSE jojyAbbC9F00GMj0
2019/04/18 14:07:56 1 289.00 2 332.00 JSE jojyAbbC9L00GMs0
2019/04/18 14:07:56 4 105.00 2 332.00 JSE jojyAbbC9L00GNA0
2019/04/18 14:07:56 1 292.00 2 332.00 JSE jojyAbbC9L00GN10
2019/04/18 14:07:56 1 909.00 2 332.00 JSE jojyAbbC9L00GNJ0
2019/04/18 14:07:56 1 909.00 2 332.00 JSE jojyAbbC9L00GNb0
2019/04/18 14:07:56 1 941.00 2 332.00 JSE jojyAbbC9L00GNS0
2019/04/18 14:07:57 1 289.00 2 332.00 JSE jojyAbbC9L00GNk0
2019/04/18 14:07:57 1 292.00 2 332.00 JSE jojyAbbC9L00GNt0
2019/04/18 14:07:57 4 955.00 2 332.00 JSE jojyAbbC9L00GOB0
2019/04/18 14:07:57 1 527.00 2 332.00 JSE jojyAbbC9L00GO20
2019/04/18 14:13:00 6 425.00 2 336.00 JSE jojyAbbCEF00H6y0
2019/04/18 14:13:01 1 957.00 2 336.00 JSE jojyAbbCEF00H770
2019/04/18 14:14:06 5 241.00 2 337.00 JSE jojyAbbCFJ00H7b0
2019/04/18 14:16:27 2 697.00 2 339.00 JSE jojyAbbCHa00HH50
2019/04/18 14:16:27 5 527.00 2 339.00 JSE jojyAbbCHa00HGw0
2019/04/18 14:16:34 1 959.00 2 339.00 JSE jojyAbbCHg00HHE0
2019/04/18 14:16:50 1 266.00 2 339.00 JSE jojyAbbCHy00HHd0
2019/04/18 14:17:01 1 774.00 2 340.00 JSE jojyAbbCI700HJl0
2019/04/18 14:17:41 2 043.00 2 340.00 JSE jojyAbbCIn00Hgw0
2019/04/18 14:18:11 1 750.00 2 338.00 JSE jojyAbbCJH00Hh50
2019/04/18 14:18:47 1 860.00 2 340.00 JSE jojyAbbCJo00HhN0
2019/04/18 14:19:56 2 813.00 2 340.00 JSE jojyAbbCKv00Hmy0
2019/04/18 14:19:56 951.00 2 340.00 JSE jojyAbbCKv00Hn70
2019/04/18 14:20:07 1 867.00 2 340.00 JSE jojyAbbCL700Hnq0
2019/04/18 14:20:24 1 835.00 2 340.00 JSE jojyAbbCLP00Ho80
2019/04/18 14:20:44 1 810.00 2 340.00 JSE jojyAbbCLh00Hpl0
2019/04/18 14:20:44 132.00 2 340.00 JSE jojyAbbCLh00Hpu0
2019/04/18 14:20:50 5 889.00 2 339.00 JSE jojyAbbCLn00Hqv0
2019/04/18 14:20:50 2 028.00 2 339.00 JSE jojyAbbCLn00Hr40
2019/04/18 14:20:50 372.00 2 339.00 JSE jojyAbbCLn00Hrn0
2019/04/18 14:20:50 724.00 2 339.00 JSE jojyAbbCLn00HrV0
2019/04/18 14:20:50 1 124.00 2 339.00 JSE jojyAbbCLn00HrD0
2019/04/18 14:20:50 1 242.00 2 339.00 JSE jojyAbbCLn00Hrw0
2019/04/18 14:20:50 3 508.00 2 339.00 JSE jojyAbbCLn00HrM0
2019/04/18 14:20:50 3 746.00 2 339.00 JSE jojyAbbCLn00Hre0
2019/04/18 14:20:50 2 164.00 2 339.00 JSE jojyAbbCLn00HsE0
2019/04/18 14:20:50 600.00 2 339.00 JSE jojyAbbCLn00HsW0
2019/04/18 14:20:50 8 600.00 2 338.00 JSE jojyAbbCLn00Hs50
2019/04/18 14:20:50 2 900.00 2 339.00 JSE jojyAbbCLn00HsN0
2019/04/18 14:20:50 2 900.00 2 338.00 JSE jojyAbbCLn00Hsf0
2019/04/18 14:20:50 2 369.00 2 339.00 JSE jojyAbbCLq00Hso0
2019/04/18 14:20:50 2 900.00 2 339.00 JSE jojyAbbCLq00Hsx0
2019/04/18 14:20:50 4 954.00 2 339.00 JSE jojyAbbCLq00Ht60
2019/04/18 14:21:45 1 093.00 2 337.00 JSE jojyAbbCMi00Hxx0
2019/04/18 14:21:45 4 033.00 2 337.00 JSE jojyAbbCMi00Hy60
2019/04/18 14:21:45 587.00 2 337.00 JSE jojyAbbCMi00HyX0
2019/04/18 14:21:45 1 093.00 2 337.00 JSE jojyAbbCMi00HyF0
2019/04/18 14:21:45 506.00 2 337.00 JSE jojyAbbCMi00HyO0
2019/04/18 14:21:46 1 093.00 2 337.00 JSE jojyAbbCMi00Hyg0
2019/04/18 14:21:46 1 093.00 2 337.00 JSE jojyAbbCMi00Hyp0
2019/04/18 14:21:46 1 093.00 2 337.00 JSE jojyAbbCMi00Hyy0
2019/04/18 14:21:46 1 093.00 2 337.00 JSE jojyAbbCMi00Hz70
2019/04/18 14:24:49 2 017.00 2 337.00 JSE jojyAbbCPf00IIp0
2019/04/18 14:24:49 4 525.00 2 337.00 JSE jojyAbbCPf00IIO0
2019/04/18 14:24:49 3 475.00 2 337.00 JSE jojyAbbCPf00IIX0
2019/04/18 14:24:49 179.00 2 337.00 JSE jojyAbbCPf00IIg0
2019/04/18 14:24:49 914.00 2 337.00 JSE jojyAbbCPf00IIy0
2019/04/18 14:24:50 1 093.00 2 337.00 JSE jojyAbbCPf00IJ70
2019/04/18 14:24:50 2 600.00 2 337.00 JSE jojyAbbCPf00IJP0
2019/04/18 14:24:50 35.00 2 337.00 JSE jojyAbbCPf00IJY0
2019/04/18 14:24:50 2 600.00 2 337.00 JSE jojyAbbCPf00IJG0
2019/04/18 14:24:50 2 400.00 2 337.00 JSE jojyAbbCPf00IJh0
2019/04/18 14:24:50 5 936.00 2 337.00 JSE jojyAbbCPf00IJq0
2019/04/18 14:35:02 9 129.00 2 348.00 JSE jojyAbbCZY00JUY0
2019/04/18 14:35:02 1 157.00 2 348.00 JSE jojyAbbCZY00JUh0
2019/04/18 14:39:54 621.00 2 350.00 JSE jojyAbbCeF00KBM0
2019/04/18 14:39:54 453.00 2 350.00 JSE jojyAbbCeF00KBV0
2019/04/18 14:39:54 500.00 2 350.00 JSE jojyAbbCeF00KBe0
2019/04/18 14:39:54 4 702.00 2 350.00 JSE jojyAbbCeF00KBn0
2019/04/18 14:40:19 1 923.00 2 350.00 JSE jojyAbbCeg00KCe0
2019/04/18 14:40:51 2 070.00 2 350.00 JSE jojyAbbCfD00KW20
2019/04/18 14:41:18 1 861.00 2 350.00 JSE jojyAbbCfb00KYy0
2019/04/18 14:42:17 1 881.00 2 350.00 JSE jojyAbbCgZ00KaM0
2019/04/18 14:42:51 1 889.00 2 350.00 JSE jojyAbbCh600Kax0
2019/04/18 14:43:56 2 091.00 2 350.00 JSE jojyAbbCiA00KhT0
2019/04/18 14:44:37 1 988.00 2 350.00 JSE jojyAbbCir00KpG0
2019/04/18 14:45:29 740.00 2 350.00 JSE jojyAbbCjg00KtW0
2019/04/18 14:45:29 1 057.00 2 350.00 JSE jojyAbbCjg00Ktf0
2019/04/18 14:45:45 1 951.00 2 349.00 JSE jojyAbbCjv00KuF0
2019/04/18 14:45:45 31 013.00 2 349.00 JSE jojyAbbCjv00Ku60
2019/04/18 14:51:02 1 238.00 2 345.00 JSE jojyAbbCp300LHU0
2019/04/18 14:51:03 659.00 2 345.00 JSE jojyAbbCp300LIM0
2019/04/18 14:51:03 579.00 2 345.00 JSE jojyAbbCp300LID0
2019/04/18 14:54:54 4 786.00 2 343.00 JSE jojyAbbCsm00M4y0
2019/04/18 14:55:07 11 808.00 2 342.00 JSE jojyAbbCt100M6V0
2019/04/18 14:59:42 1 184.00 2 343.00 JSE jojyAbbCxR00MRW0
2019/04/18 14:59:42 12 195.00 2 343.00 JSE jojyAbbCxR00MRf0
2019/04/18 14:59:42 930.00 2 343.00 JSE jojyAbbCxR00MSF0
2019/04/18 14:59:42 2 600.00 2 343.00 JSE jojyAbbCxR00MS60
2019/04/18 14:59:42 8 800.00 2 343.00 JSE jojyAbbCxR00MRo0
2019/04/18 14:59:42 3 100.00 2 343.00 JSE jojyAbbCxR00MRx0
2019/04/18 15:02:01 1 988.00 2 343.00 JSE jojyAbbCzf00MYz0
2019/04/18 15:02:01 4 058.00 2 343.00 JSE jojyAbbCzf00MZ80
2019/04/18 15:02:02 3 000.00 2 343.00 JSE jojyAbbCzf00MZi0
2019/04/18 15:02:02 2 600.00 2 343.00 JSE jojyAbbCzi00MZr0
2019/04/18 15:02:02 289.00 2 343.00 JSE jojyAbbCzi00Ma00
2019/04/18 15:08:05 18 922.00 2 342.00 JSE jojyAbbD5Z00NZU0
2019/04/18 15:08:05 105.00 2 342.00 JSE jojyAbbD5W00NZC0
2019/04/18 15:08:05 6 199.00 2 342.00 JSE jojyAbbD5Z00NZL0
2019/04/18 15:08:12 111.00 2 340.00 JSE jojyAbbD5f00NaM0
2019/04/18 15:08:12 7 403.00 2 340.00 JSE jojyAbbD5f00NaD0
2019/04/18 15:10:47 2 243.00 2 339.00 JSE jojyAbbD8800NhP0
2019/04/18 15:10:47 3 945.00 2 339.00 JSE jojyAbbD8800NhY0
2019/04/18 15:11:28 1 781.00 2 338.00 JSE jojyAbbD8o00Nlx0
2019/04/18 15:11:28 11 644.00 2 338.00 JSE jojyAbbD8o00Nm60
2019/04/18 15:14:06 13 252.00 2 339.00 JSE jojyAbbDBN00Nxy0
2019/04/18 15:14:06 2 035.00 2 339.00 JSE jojyAbbDBN00Nxp0
2019/04/18 15:15:48 4 023.00 2 339.00 JSE jojyAbbDD100OKz0
2019/04/18 15:28:10 1 809.00 2 332.00 JSE jojyAbbDOz00PR80
2019/04/18 15:32:42 106.00 2 330.00 JSE jojyAbbDTL00QDE0
2019/04/18 15:34:58 1 197.00 2 332.00 JSE jojyAbbDVa00QK70
2019/04/18 15:34:58 123.00 2 332.00 JSE jojyAbbDVa00QKG0
2019/04/18 15:35:37 2 122.00 2 331.00 JSE jojyAbbDWD00QPa0
2019/04/18 15:35:37 1 756.00 2 331.00 JSE jojyAbbDWD00QPI0
2019/04/18 15:35:37 2 615.00 2 331.00 JSE jojyAbbDWD00QPj0
2019/04/18 15:35:37 2 104.00 2 331.00 JSE jojyAbbDWD00QPR0
2019/04/18 15:39:05 1 125.00 2 330.00 JSE jojyAbbDZY00Qhz0
2019/04/18 15:39:06 22.00 2 328.00 JSE jojyAbbDZY00Qi80
2019/04/18 15:39:06 423.00 2 328.00 JSE jojyAbbDZY00QiH0
2019/04/18 15:39:07 230.00 2 328.00 JSE jojyAbbDZb00QiZ0
2019/04/18 15:39:07 1 306.00 2 328.00 JSE jojyAbbDZb00QiQ0
2019/04/18 15:41:20 1 793.00 2 330.00 JSE jojyAbbDbj00RLd0
2019/04/18 15:41:20 5 669.00 2 330.00 JSE jojyAbbDbj00RLm0
2019/04/18 15:44:55 70.00 2 329.00 JSE jojyAbbDfA00RYQ0
2019/04/18 15:44:55 1 071.00 2 330.00 JSE jojyAbbDfA00RYH0
2019/04/18 15:44:55 6 229.00 2 330.00 JSE jojyAbbDfA00RYZ0
2019/04/18 15:44:55 1 798.00 2 329.00 JSE jojyAbbDfA00RYi0
2019/04/18 15:53:31 1 276.00 2 337.00 JSE jojyAbbDnV00ScI0
2019/04/18 15:53:31 790.00 2 337.00 JSE jojyAbbDnV00ScR0
2019/04/18 15:53:31 505.00 2 337.00 JSE jojyAbbDnV00Sca0
2019/04/18 15:53:31 458.00 2 334.00 JSE jojyAbbDnV00Scj0
2019/04/18 15:53:31 763.00 2 334.00 JSE jojyAbbDnV00Scs0
2019/04/18 15:53:33 9.00 2 334.00 JSE jojyAbbDnY00Sd10
2019/04/18 15:53:35 1 230.00 2 334.00 JSE jojyAbbDnb00SdJ0
2019/04/18 15:53:35 3 517.00 2 334.00 JSE jojyAbbDnb00SdA0
2019/04/18 15:56:47 1 362.00 2 335.00 JSE jojyAbbDqe00T8W0
2019/04/18 15:56:47 5 082.00 2 335.00 JSE jojyAbbDqe00T8f0
2019/04/18 15:56:47 5 878.00 2 335.00 JSE jojyAbbDqe00T8o0
2019/04/18 15:56:47 9 999.00 2 335.00 JSE jojyAbbDqe00T8x0
2019/04/18 15:56:47 10 726.00 2 335.00 JSE jojyAbbDqe00T960
2019/04/18 16:00:02 9 500.00 2 339.00 JSE jojyAbbDtq00TWT0
2019/04/18 16:00:02 3 857.00 2 339.00 JSE jojyAbbDtq00TX30
2019/04/18 16:00:02 2 600.00 2 339.00 JSE jojyAbbDtq00TWu0
2019/04/18 16:00:02 2 900.00 2 339.00 JSE jojyAbbDtq00TXC0
2019/04/18 16:00:02 2 600.00 2 339.00 JSE jojyAbbDtq00TWl0
2019/04/18 16:00:02 443.00 2 339.00 JSE jojyAbbDtq00TWc0
2019/04/18 16:00:02 400.00 2 339.00 JSE jojyAbbDtq00TXL0
2019/04/18 16:02:25 5 142.00 2 340.00 JSE jojyAbbDw700Tle0
2019/04/18 16:02:25 249.00 2 340.00 JSE jojyAbbDw700Tln0
2019/04/18 16:03:36 5 241.00 2 340.00 JSE jojyAbbDxH00TvO0
2019/04/18 16:03:36 456.00 2 340.00 JSE jojyAbbDxH00TvX0
2019/04/18 16:03:48 1 986.00 2 340.00 JSE jojyAbbDxT00TwR0
2019/04/18 16:04:20 1 896.00 2 340.00 JSE jojyAbbDxx00Ty70
2019/04/18 16:04:38 1 799.00 2 340.00 JSE jojyAbbDyF00U4u0
2019/04/18 16:05:12 1 147.00 2 340.00 JSE jojyAbbDyp00U9X0
2019/04/18 16:05:12 846.00 2 340.00 JSE jojyAbbDyp00U9g0
2019/04/18 16:06:18 2 018.00 2 340.00 JSE jojyAbbDzt00UGS0
2019/04/18 16:06:43 2 037.00 2 340.00 JSE jojyAbbE0H00URi0
2019/04/18 16:07:01 1 755.00 2 340.00 JSE jojyAbbE0Z00USK0
2019/04/18 16:07:15 1 985.00 2 340.00 JSE jojyAbbE0o00UTD0
2019/04/18 16:07:33 1 920.00 2 340.00 JSE jojyAbbE1600UVC0
2019/04/18 16:07:53 2 095.00 2 340.00 JSE jojyAbbE1O00UVU0
2019/04/18 16:08:13 2 007.00 2 340.00 JSE jojyAbbE1j00UWD0
2019/04/18 16:08:36 1 729.00 2 340.00 JSE jojyAbbE2700UWM0
2019/04/18 16:08:51 1 886.00 2 340.00 JSE jojyAbbE2M00Uen0
2019/04/18 16:09:10 1 920.00 2 340.00 JSE jojyAbbE2e00Uf60
2019/04/18 16:09:30 1 861.00 2 340.00 JSE jojyAbbE2z00UjP0
2019/04/18 16:09:47 1 911.00 2 340.00 JSE jojyAbbE3E00Ujr0
2019/04/18 16:10:37 6 140.00 2 339.00 JSE jojyAbbE4300Vf70
2019/04/18 16:10:37 979.00 2 339.00 JSE jojyAbbE4300VgH0
2019/04/18 16:10:37 6 273.00 2 339.00 JSE jojyAbbE4300VfY0
2019/04/18 16:10:37 5 830.00 2 339.00 JSE jojyAbbE4300VfG0
2019/04/18 16:10:37 4 500.00 2 339.00 JSE jojyAbbE4300VfP0
2019/04/18 16:10:37 6 002.00 2 339.00 JSE jojyAbbE4300Vfq0
2019/04/18 16:10:37 310.00 2 339.00 JSE jojyAbbE4300Vfz0
2019/04/18 16:10:37 1 711.00 2 339.00 JSE jojyAbbE4300Vfh0
2019/04/18 16:10:37 1 773.00 2 339.00 JSE jojyAbbE4300Vg80
2019/04/18 16:20:36 3 847.00 2 339.00 JSE jojyAbbEDk00XU00
2019/04/18 16:25:00 1 148.00 2 339.00 JSE jojyAbbEHx00YA10
2019/04/18 16:25:00 1 825.00 2 339.00 JSE jojyAbbEHx00YAJ0
2019/04/18 16:25:00 624.00 2 339.00 JSE jojyAbbEHx00Y9s0
2019/04/18 16:25:00 5 156.00 2 339.00 JSE jojyAbbEHx00YAA0
2019/04/18 16:25:00 2 266.00 2 339.00 JSE jojyAbbEHx00YAS0
2019/04/18 16:25:00 2 069.00 2 338.00 JSE jojyAbbEHx00YAb0
2019/04/18 16:25:05 148.00 2 334.00 JSE jojyAbbEI300YAt0
2019/04/18 16:25:05 2 083.00 2 334.00 JSE jojyAbbEI300YB20
2019/04/18 16:37:15 1 901.00 2 340.00 JSE jojyAbbETp00Znb0
2019/04/18 16:37:27 2 009.00 2 340.00 JSE jojyAbbEU100aC20
2019/04/18 16:37:47 1 886.00 2 340.00 JSE jojyAbbEUM00aKS0
2019/04/18 16:38:04 257.00 2 340.00 JSE jojyAbbEUb00aNJ0
2019/04/18 16:38:04 1 716.00 2 340.00 JSE jojyAbbEUb00aNS0
2019/04/18 16:38:24 2 003.00 2 340.00 JSE jojyAbbEUw00aON0
2019/04/18 16:40:08 2 094.00 2 339.00 JSE jojyAbbEWd00aXd0
2019/04/18 16:40:08 3 722.00 2 339.00 JSE jojyAbbEWd00aYD0
2019/04/18 16:40:08 7 360.00 2 339.00 JSE jojyAbbEWd00aXm0
2019/04/18 16:40:08 3 620.00 2 339.00 JSE jojyAbbEWd00aXv0
2019/04/18 16:40:08 27 631.00 2 339.00 JSE jojyAbbEWd00aY40
2019/04/18 16:40:38 3 640.00 2 337.00 JSE jojyAbbEX700aeT0
2019/04/18 16:40:38 5 950.00 2 337.00 JSE jojyAbbEX700aeK0
2019/04/18 16:46:00 1 258.00 2 339.00 JSE jojyAbbEcJ00bIO0
2019/04/18 16:49:22 2 350.00 2 342.00 JSE jojyAbbEfY00cAO0
2019/04/18 16:49:22 511.00 2 342.00 JSE jojyAbbEfY00cAX0
2019/04/18 16:49:35 1 605.00 2 342.00 JSE jojyAbbEfk00cBA0
2019/04/18 16:49:35 632.00 2 342.00 JSE jojyAbbEfk00cB10
2019/04/18 16:49:49 1 075.00 2 340.00 JSE jojyAbbEfz00cDX0
2019/04/18 16:49:49 2 733.00 2 340.00 JSE jojyAbbEfz00cDg0
2019/04/18 16:49:49 1 157.00 2 340.00 JSE jojyAbbEfz00cDO0
2019/04/18 16:49:49 2 733.00 2 340.00 JSE jojyAbbEfz00cDp0
2019/04/18 16:49:49 1 005.00 2 340.00 JSE jojyAbbEfz00cDy0
2019/04/18 16:49:49 1 157.00 2 340.00 JSE jojyAbbEfz00cE70
2019/04/18 16:49:50 2 733.00 2 340.00 JSE jojyAbbEfz00cEY0
2019/04/18 16:49:50 1 157.00 2 340.00 JSE jojyAbbEfz00cEh0
2019/04/18 16:49:50 192.00 2 340.00 JSE jojyAbbEfz00cEz0
2019/04/18 16:49:50 1 157.00 2 340.00 JSE jojyAbbEg200cFH0
2019/04/18 16:49:50 2 728.00 2 340.00 JSE jojyAbbEg200cFQ0
2019/04/18 16:49:50 1 536.00 2 340.00 JSE jojyAbbEg200cFZ0
2019/04/18 16:49:51 1 157.00 2 340.00 JSE jojyAbbEg200cFi0
2019/04/18 16:49:51 4 264.00 2 340.00 JSE jojyAbbEg200cFr0
2019/04/18 16:49:51 4 264.00 2 340.00 JSE jojyAbbEg200cG90
2019/04/18 16:49:51 319.00 2 340.00 JSE jojyAbbEg200cGI0
2019/04/18 16:49:51 1 157.00 2 340.00 JSE jojyAbbEg200cG00
2019/04/23 09:06:14 5 913.00 2 349.00 JSE jojyAbcvp7000E30
2019/04/23 09:06:14 10 521.00 2 349.00 JSE jojyAbcvp7000EC0
2019/04/23 09:06:49 2 300.00 2 349.00 JSE jojyAbcvpe000Ei0
2019/04/23 09:06:49 2 643.00 2 349.00 JSE jojyAbcvpe000EZ0
2019/04/23 09:06:49 2 643.00 2 349.00 JSE jojyAbcvpe000Er0
2019/04/23 09:06:49 2 643.00 2 349.00 JSE jojyAbcvph000F90
2019/04/23 09:06:49 2 643.00 2 349.00 JSE jojyAbcvph000F00
2019/04/23 09:06:50 2 643.00 2 349.00 JSE jojyAbcvph000FI0
2019/04/23 09:06:50 2 643.00 2 349.00 JSE jojyAbcvph000FR0
2019/04/23 09:06:50 3 099.00 2 349.00 JSE jojyAbcvph000Fa0
2019/04/23 09:06:50 2 643.00 2 349.00 JSE jojyAbcvph000Fs0
2019/04/23 09:06:50 2 900.00 2 349.00 JSE jojyAbcvph000G10
2019/04/23 09:06:50 1 500.00 2 349.00 JSE jojyAbcvph000Fj0
2019/04/23 09:06:51 2 643.00 2 349.00 JSE jojyAbcvph000GA0
2019/04/23 09:06:51 2 643.00 2 349.00 JSE jojyAbcvph000GJ0
2019/04/23 09:06:51 732.00 2 349.00 JSE jojyAbcvph000GS0
2019/04/23 09:22:27 175.00 2 343.00 JSE jojyAbcw4o000N30
2019/04/23 09:23:26 1 287.00 2 342.00 JSE jojyAbcw5j000NV0
2019/04/23 09:24:14 38.00 2 342.00 JSE jojyAbcw6Y000OP0
2019/04/23 09:24:15 589.00 2 342.00 JSE jojyAbcw6Y000OY0
2019/04/23 09:25:02 1 307.00 2 341.00 JSE jojyAbcw7K000Oh0
2019/04/23 09:25:03 544.00 2 341.00 JSE jojyAbcw7K000Oq0
2019/04/23 09:25:14 1 036.00 2 340.00 JSE jojyAbcw7T000P80
2019/04/23 09:25:14 810.00 2 340.00 JSE jojyAbcw7T000Oz0
2019/04/23 09:25:28 1 873.00 2 337.00 JSE jojyAbcw7i000PH0
2019/04/23 09:35:32 1 273.00 2 344.00 JSE jojyAbcwHS000Vx0
2019/04/23 09:37:52 1 193.00 2 343.00 JSE jojyAbcwJj000Y30
2019/04/23 09:37:52 1 193.00 2 343.00 JSE jojyAbcwJj000YC0
2019/04/23 09:37:53 1 193.00 2 343.00 JSE jojyAbcwJj000YL0
2019/04/23 09:39:10 1 823.00 2 341.00 JSE jojyAbcwKz000as0
2019/04/23 09:39:10 2 207.00 2 341.00 JSE jojyAbcwKz000aR0
2019/04/23 09:39:10 1 837.00 2 341.00 JSE jojyAbcwKz000aa0
2019/04/23 09:39:10 1 127.00 2 342.00 JSE jojyAbcwKz000aI0
2019/04/23 09:39:10 2 553.00 2 341.00 JSE jojyAbcwKz000aj0
2019/04/23 09:39:10 4 376.00 2 341.00 JSE jojyAbcwKz000b10
2019/04/23 09:41:44 2 054.00 2 341.00 JSE jojyAbcwNS000cD0
2019/04/23 09:41:44 1 164.00 2 341.00 JSE jojyAbcwNS000cM0
2019/04/23 09:41:45 1 164.00 2 341.00 JSE jojyAbcwNS000cV0
2019/04/23 09:48:28 912.00 2 340.00 JSE jojyAbcwU0000rT0
2019/04/23 09:48:28 1 750.00 2 340.00 JSE jojyAbcwU0000rK0
2019/04/23 09:48:28 1 775.00 2 341.00 JSE jojyAbcwU0000rc0
2019/04/23 09:48:33 3 803.00 2 345.00 JSE jojyAbcwU3000ru0
2019/04/23 09:48:33 3 838.00 2 345.00 JSE jojyAbcwU3000rl0
2019/04/23 09:53:14 1 288.00 2 345.00 JSE jojyAbcwYb0010o0
2019/04/23 09:53:56 21.00 2 349.00 JSE jojyAbcwZH0011O0
2019/04/23 09:54:12 1 911.00 2 350.00 JSE jojyAbcwZW0012H0
2019/04/23 09:54:12 4 842.00 2 349.00 JSE jojyAbcwZW0012Q0
2019/04/23 09:54:12 1 765.00 2 349.00 JSE jojyAbcwZW0012Z0
2019/04/23 09:54:13 3 154.00 2 349.00 JSE jojyAbcwZW0012i0
2019/04/23 09:54:13 9 677.00 2 349.00 JSE jojyAbcwZW0012r0
2019/04/23 09:54:13 1 937.00 2 345.00 JSE jojyAbcwZW001300
2019/04/23 09:54:13 978.00 2 345.00 JSE jojyAbcwZZ0013I0
2019/04/23 09:54:13 63.00 2 345.00 JSE jojyAbcwZW001390
2019/04/23 09:54:16 589.00 2 345.00 JSE jojyAbcwZc0013s0
2019/04/23 09:54:16 425.00 2 345.00 JSE jojyAbcwZc001410
2019/04/23 09:54:27 1 779.00 2 345.00 JSE jojyAbcwZl0014g0
2019/04/23 09:54:27 3 221.00 2 345.00 JSE jojyAbcwZl0014X0
2019/04/23 09:54:29 1 506.00 2 345.00 JSE jojyAbcwZo0015P0
2019/04/23 09:54:29 1 534.00 2 345.00 JSE jojyAbcwZo0015Y0
2019/04/23 09:54:29 3 228.00 2 345.00 JSE jojyAbcwZo0015G0
2019/04/23 09:54:34 148.00 2 345.00 JSE jojyAbcwZr001700
2019/04/23 09:54:34 1 852.00 2 345.00 JSE jojyAbcwZr001790
2019/04/23 09:54:34 1 070.00 2 345.00 JSE jojyAbcwZr0017I0
2019/04/23 09:54:34 930.00 2 345.00 JSE jojyAbcwZu0017R0
2019/04/23 09:54:34 468.00 2 345.00 JSE jojyAbcwZu0017a0
2019/04/23 09:54:34 1 384.00 2 345.00 JSE jojyAbcwZu0017s0
2019/04/23 09:54:34 148.00 2 345.00 JSE jojyAbcwZu0017j0
2019/04/23 09:56:51 2 368.00 2 344.00 JSE jojyAbcwc5001B20
2019/04/23 09:56:51 1 752.00 2 344.00 JSE jojyAbcwc5001BB0
2019/04/23 10:00:07 2 295.00 2 345.00 JSE jojyAbcwfE001F90
2019/04/23 10:03:59 747.00 2 346.00 JSE jojyAbcwj1001Pk0
2019/04/23 10:09:10 764.00 2 349.00 JSE jojyAbcwo0001Yw0
2019/04/23 10:09:10 2 000.00 2 349.00 JSE jojyAbcwo0001Z50
2019/04/23 10:09:10 1 820.00 2 349.00 JSE jojyAbcwo0001ZE0
2019/04/23 10:09:34 1 898.00 2 349.00 JSE jojyAbcwoO001ZZ0
2019/04/23 10:09:34 9 766.00 2 349.00 JSE jojyAbcwoO001Zi0
2019/04/23 10:14:29 2 846.00 2 345.00 JSE jojyAbcwt8001oc0
2019/04/23 10:14:29 516.00 2 345.00 JSE jojyAbcwt8001p30
2019/04/23 10:14:29 556.00 2 345.00 JSE jojyAbcwt8001ol0
2019/04/23 10:14:29 2 745.00 2 345.00 JSE jojyAbcwt8001ou0
2019/04/23 10:14:29 2 349.00 2 345.00 JSE jojyAbcwt8001pC0
2019/04/23 10:14:29 3 310.00 2 345.00 JSE jojyAbcwt8001pL0
2019/04/23 10:14:29 2 200.00 2 345.00 JSE jojyAbcwt8001pv0
2019/04/23 10:14:29 1 048.00 2 345.00 JSE jojyAbcwt8001pd0
2019/04/23 10:14:29 2 000.00 2 345.00 JSE jojyAbcwt8001pm0
2019/04/23 10:14:29 2 600.00 2 345.00 JSE jojyAbcwt8001pU0
2019/04/23 10:14:29 874.00 2 345.00 JSE jojyAbcwtB001qD0
2019/04/23 10:14:29 198.00 2 345.00 JSE jojyAbcwtB001q40
2019/04/23 10:14:30 1 536.00 2 345.00 JSE jojyAbcwtB001qM0
2019/04/23 10:20:20 3 784.00 2 342.00 JSE jojyAbcwyo001zU0
2019/04/23 10:20:20 3 546.00 2 342.00 JSE jojyAbcwyo001zd0
2019/04/23 10:20:20 3 115.00 2 342.00 JSE jojyAbcwyo001zm0
2019/04/23 10:20:20 2 412.00 2 342.00 JSE jojyAbcwyo001zv0
2019/04/23 10:27:23 1 680.00 2 343.00 JSE jojyAbcx5d0029e0
2019/04/23 10:27:23 365.00 2 343.00 JSE jojyAbcx5d0029n0
2019/04/23 10:27:23 3 446.00 2 343.00 JSE jojyAbcx5d0029w0
2019/04/23 10:27:23 2 000.00 2 343.00 JSE jojyAbcx5d002A50
2019/04/23 10:27:23 2 400.00 2 343.00 JSE jojyAbcx5d002AN0
2019/04/23 10:27:23 3 180.00 2 343.00 JSE jojyAbcx5d002AE0
2019/04/23 10:29:06 1 073.00 2 341.00 JSE jojyAbcx7H002DJ0
2019/04/23 10:29:06 1 073.00 2 341.00 JSE jojyAbcx7H002DS0
2019/04/23 10:31:21 3 137.00 2 337.00 JSE jojyAbcx9V002L30
2019/04/23 10:31:21 1 541.00 2 337.00 JSE jojyAbcx9V002LC0
2019/04/23 10:31:21 406.00 2 337.00 JSE jojyAbcx9V002Ku0
2019/04/23 10:31:21 4 778.00 2 337.00 JSE jojyAbcx9V002LL0
2019/04/23 10:31:55 3 070.00 2 337.00 JSE jojyAbcxA2002LU0
2019/04/23 10:34:48 1 808.00 2 337.00 JSE jojyAbcxCn002N10
2019/04/23 10:34:48 390.00 2 337.00 JSE jojyAbcxCn002Ms0
2019/04/23 10:36:50 1 597.00 2 337.00 JSE jojyAbcxEn002U90
2019/04/23 10:36:50 5 303.00 2 337.00 JSE jojyAbcxEn002UR0
2019/04/23 10:36:50 1 799.00 2 337.00 JSE jojyAbcxEn002Ua0
2019/04/23 10:36:50 1 740.00 2 337.00 JSE jojyAbcxEn002UI0
2019/04/23 10:43:23 184.00 2 332.00 JSE jojyAbcxL8002iF0
2019/04/23 10:43:23 3 756.00 2 332.00 JSE jojyAbcxL8002iO0
2019/04/23 10:59:46 2 205.00 2 327.00 JSE jojyAbcxay0031g0
2019/04/23 10:59:46 1 792.00 2 327.00 JSE jojyAbcxay0031O0
2019/04/23 10:59:46 1 945.00 2 327.00 JSE jojyAbcxay0031y0
2019/04/23 10:59:46 1 810.00 2 327.00 JSE jojyAbcxay0031X0
2019/04/23 10:59:46 2 149.00 2 327.00 JSE jojyAbcxay0031p0
2019/04/23 11:12:08 2 121.00 2 326.00 JSE jojyAbcxmw003Fp0
2019/04/23 11:12:08 2 148.00 2 326.00 JSE jojyAbcxmw003Fy0
2019/04/23 11:12:08 2 816.00 2 326.00 JSE jojyAbcxmw003G70
2019/04/23 11:12:08 2 000.00 2 326.00 JSE jojyAbcxmw003GG0
2019/04/23 11:12:08 2 000.00 2 325.00 JSE jojyAbcxmw003GP0
2019/04/23 11:12:08 2 000.00 2 325.00 JSE jojyAbcxmw003GY0
2019/04/23 11:12:08 1 966.00 2 325.00 JSE jojyAbcxmw003Gq0
2019/04/23 11:12:08 1 813.00 2 325.00 JSE jojyAbcxmw003Gh0
2019/04/23 11:13:38 1 970.00 2 322.00 JSE jojyAbcxoO003JR0
2019/04/23 11:13:38 3 874.00 2 322.00 JSE jojyAbcxoO003Ja0
2019/04/23 11:13:38 3 926.00 2 322.00 JSE jojyAbcxoO003Jj0
2019/04/23 11:13:38 1 106.00 2 319.00 JSE jojyAbcxoO003Js0
2019/04/23 11:20:46 1 877.00 2 319.00 JSE jojyAbcxvJ003fG0
2019/04/23 11:20:46 550.00 2 319.00 JSE jojyAbcxvJ003f70
2019/04/23 11:23:24 1 689.00 2 317.00 JSE jojyAbcxxp003iW0
2019/04/23 11:23:24 35.00 2 317.00 JSE jojyAbcxxp003if0
2019/04/23 11:23:24 2 900.00 2 315.00 JSE jojyAbcxxp003io0
2019/04/23 11:23:24 2 035.00 2 315.00 JSE jojyAbcxxp003ix0
2019/04/23 11:23:24 2 000.00 2 315.00 JSE jojyAbcxxp003j60
2019/04/23 11:23:24 2 386.00 2 315.00 JSE jojyAbcxxp003jF0
2019/04/23 11:23:24 114.00 2 316.00 JSE jojyAbcxxp003jO0
2019/04/23 11:31:08 2 117.00 2 314.00 JSE jojyAbcy5L003u60
2019/04/23 11:31:08 1 818.00 2 314.00 JSE jojyAbcy5L003tx0
2019/04/23 11:43:47 1 311.00 2 312.00 JSE jojyAbcyHb004Kn0
2019/04/23 11:43:47 306.00 2 312.00 JSE jojyAbcyHb004Kw0
2019/04/23 11:43:47 1 591.00 2 312.00 JSE jojyAbcyHb004L50
2019/04/23 11:43:48 1 311.00 2 312.00 JSE jojyAbcyHb004LE0
2019/04/23 11:43:49 1 239.00 2 311.00 JSE jojyAbcyHb004LW0
2019/04/23 11:43:49 72.00 2 311.00 JSE jojyAbcyHb004LN0
2019/04/23 11:47:14 1 885.00 2 315.00 JSE jojyAbcyKw004Qh0
2019/04/23 11:47:54 1 370.00 2 316.00 JSE jojyAbcyLZ004Rp0
2019/04/23 11:47:55 1 200.00 2 316.00 JSE jojyAbcyLZ004Ry0
2019/04/23 11:47:55 1 200.00 2 316.00 JSE jojyAbcyLZ004S70
2019/04/23 11:47:55 1 200.00 2 316.00 JSE jojyAbcyLZ004SG0
2019/04/23 11:47:55 1 200.00 2 316.00 JSE jojyAbcyLZ004SP0
2019/04/23 11:47:56 1 200.00 2 316.00 JSE jojyAbcyLc004SY0
2019/04/23 11:47:56 170.00 2 316.00 JSE jojyAbcyLc004Sh0
2019/04/23 11:47:58 24.00 2 316.00 JSE jojyAbcyLc004Sq0
2019/04/23 11:48:30 200.00 2 316.00 JSE jojyAbcyM9004UI0
2019/04/23 11:50:13 2 015.00 2 318.00 JSE jojyAbcyNn004YN0
2019/04/23 11:50:29 1 789.00 2 318.00 JSE jojyAbcyO5004Yo0
2019/04/23 11:50:29 1 135.00 2 318.00 JSE jojyAbcyO5004Yf0
2019/04/23 11:50:29 7 100.00 2 318.00 JSE jojyAbcyO5004ZO0
2019/04/23 11:50:29 2 600.00 2 318.00 JSE jojyAbcyO5004Yx0
2019/04/23 11:50:29 2 700.00 2 318.00 JSE jojyAbcyO5004ZF0
2019/04/23 11:50:29 2 600.00 2 318.00 JSE jojyAbcyO5004Z60
2019/04/23 11:50:29 2 000.00 2 318.00 JSE jojyAbcyO5004ZX0
2019/04/23 11:50:30 1 135.00 2 318.00 JSE jojyAbcyO5004Zg0
2019/04/23 11:50:30 339.00 2 318.00 JSE jojyAbcyO5004aG0
2019/04/23 11:50:30 1 600.00 2 318.00 JSE jojyAbcyO5004Zy0
2019/04/23 11:50:30 2 600.00 2 318.00 JSE jojyAbcyO5004a70
2019/04/23 11:50:30 365.00 2 318.00 JSE jojyAbcyO5004Zp0
2019/04/23 11:50:30 2 500.00 2 318.00 JSE jojyAbcyO5004aP0
2019/04/23 11:50:30 345.00 2 318.00 JSE jojyAbcyO5004ah0
2019/04/23 11:50:30 2 600.00 2 318.00 JSE jojyAbcyO5004aY0
2019/04/23 11:59:27 1 250.00 2 324.00 JSE jojyAbcyWk004qA0
2019/04/23 12:05:09 2 003.00 2 327.00 JSE jojyAbcycE0054r0
2019/04/23 12:07:36 2 045.00 2 326.00 JSE jojyAbcyee0056X0
2019/04/23 12:10:50 1 976.00 2 325.00 JSE jojyAbcyhk005Ax0
2019/04/23 12:10:50 8 573.00 2 325.00 JSE jojyAbcyhk005B60
2019/04/23 12:10:50 2 130.00 2 325.00 JSE jojyAbcyhk005Af0
2019/04/23 12:10:50 1 482.00 2 325.00 JSE jojyAbcyhk005BF0
2019/04/23 12:10:50 350.00 2 325.00 JSE jojyAbcyhk005Ao0
2019/04/23 12:10:50 4 000.00 2 325.00 JSE jojyAbcyhk005BO0
2019/04/23 12:10:50 1 036.00 2 325.00 JSE jojyAbcyhk005Bg0
2019/04/23 12:10:50 710.00 2 325.00 JSE jojyAbcyhk005BX0
2019/04/23 12:20:48 602.00 2 326.00 JSE jojyAbcyrO005S80
2019/04/23 12:22:02 1 982.00 2 326.00 JSE jojyAbcysb005Xi0
2019/04/23 12:22:02 805.00 2 326.00 JSE jojyAbcysb005Xr0
2019/04/23 12:22:02 6 302.00 2 326.00 JSE jojyAbcysb005XQ0
2019/04/23 12:22:02 4 016.00 2 326.00 JSE jojyAbcysb005Y00
2019/04/23 12:22:02 603.00 2 326.00 JSE jojyAbcysb005XZ0
2019/04/23 12:28:57 873.00 2 327.00 JSE jojyAbcyzH005f30
2019/04/23 12:28:57 1 200.00 2 327.00 JSE jojyAbcyzH005eu0
2019/04/23 12:29:39 1 600.00 2 326.00 JSE jojyAbcyzx005fK0
2019/04/23 12:29:40 495.00 2 326.00 JSE jojyAbcyzx005fT0
2019/04/23 12:30:17 1 024.00 2 325.00 JSE jojyAbcz0a005g30
2019/04/23 12:30:17 937.00 2 325.00 JSE jojyAbcz0a005gC0
2019/04/23 12:30:18 247.00 2 324.00 JSE jojyAbcz0a005gL0
2019/04/23 12:30:18 991.00 2 324.00 JSE jojyAbcz0a005gU0
2019/04/23 12:30:18 2 300.00 2 324.00 JSE jojyAbcz0a005gv0
2019/04/23 12:30:18 1 900.00 2 324.00 JSE jojyAbcz0a005h40
2019/04/23 12:30:18 5 900.00 2 324.00 JSE jojyAbcz0a005hD0
2019/04/23 12:30:18 2 364.00 2 323.00 JSE jojyAbcz0a005gd0
2019/04/23 12:30:18 6 040.00 2 324.00 JSE jojyAbcz0a005gm0
2019/04/23 12:30:19 384.00 2 324.00 JSE jojyAbcz0d005hM0
2019/04/23 12:51:35 500.00 2 314.00 JSE jojyAbczLA0065i0
2019/04/23 12:54:38 1 137.00 2 317.00 JSE jojyAbczO7006720
2019/04/23 12:55:44 931.00 2 317.00 JSE jojyAbczPC0067c0
2019/04/23 12:55:44 206.00 2 317.00 JSE jojyAbczPC0067T0
2019/04/23 12:55:44 1 005.00 2 317.00 JSE jojyAbczPC0067l0
2019/04/23 13:05:52 3 244.00 2 315.00 JSE jojyAbczZ1006HS0
2019/04/23 13:05:52 413.00 2 315.00 JSE jojyAbczZ1006Hb0
2019/04/23 13:08:51 289.00 2 314.00 JSE jojyAbczbs006JS0
2019/04/23 13:08:51 1 610.00 2 314.00 JSE jojyAbczbs006Jb0
2019/04/23 13:10:10 6 393.00 2 310.00 JSE jojyAbczdB006Jt0
2019/04/23 13:10:10 631.00 2 310.00 JSE jojyAbczdB006Jk0
2019/04/23 13:10:10 2 314.00 2 310.00 JSE jojyAbczdB006K20
2019/04/23 13:10:10 1 831.00 2 309.00 JSE jojyAbczdB006KB0
2019/04/23 13:14:56 1 986.00 2 305.00 JSE jojyAbczhn006U90
2019/04/23 13:14:56 3 906.00 2 305.00 JSE jojyAbczhn006UI0
2019/04/23 13:25:42 4 110.00 2 317.00 JSE jojyAbczsC006qi0
2019/04/23 13:29:48 1 084.00 2 322.00 JSE jojyAbczwA0074M0
2019/04/23 13:29:48 6 056.00 2 322.00 JSE jojyAbczwA0074V0
2019/04/23 13:29:48 1 500.00 2 322.00 JSE jojyAbczwA0074n0
2019/04/23 13:29:48 1 430.00 2 322.00 JSE jojyAbczwA0074e0
2019/04/23 13:29:48 2 452.00 2 322.00 JSE jojyAbczwA0074w0
2019/04/23 13:29:49 2 452.00 2 322.00 JSE jojyAbczwA007550
2019/04/23 13:29:49 1 430.00 2 322.00 JSE jojyAbczwA0075E0
2019/04/23 13:29:49 1 022.00 2 322.00 JSE jojyAbczwA0075N0
2019/04/23 13:29:49 1 967.00 2 322.00 JSE jojyAbczwA0075W0
2019/04/23 13:29:49 485.00 2 322.00 JSE jojyAbczwA0075f0
2019/04/23 13:29:50 807.00 2 322.00 JSE jojyAbczwD0075o0
2019/04/23 13:30:03 1 776.00 2 322.00 JSE jojyAbczwP0076X0
2019/04/23 13:30:24 1 375.00 2 322.00 JSE jojyAbczwk0077K0
2019/04/23 13:30:33 108.00 2 322.00 JSE jojyAbczwt0077c0
2019/04/23 13:30:33 2 000.00 2 322.00 JSE jojyAbczwt0077T0
2019/04/23 13:32:35 312.00 2 325.00 JSE jojyAbczyt007AI0
2019/04/23 13:32:35 530.00 2 325.00 JSE jojyAbczyt007A90
2019/04/23 13:32:37 2 744.00 2 325.00 JSE jojyAbczyt007Aa0
2019/04/23 13:32:37 2 156.00 2 325.00 JSE jojyAbczyt007Aj0
2019/04/23 13:32:37 588.00 2 325.00 JSE jojyAbczyt007As0
2019/04/23 13:32:38 686.00 2 325.00 JSE jojyAbczyw007B10
2019/04/23 13:32:39 515.00 2 325.00 JSE jojyAbczyw007BA0
2019/04/23 13:32:40 171.00 2 325.00 JSE jojyAbczyw007BX0
2019/04/23 13:32:55 3 600.00 2 325.00 JSE jojyAbczzB007C80
2019/04/23 13:32:55 1 584.00 2 325.00 JSE jojyAbczzB007CH0
2019/04/23 13:32:55 1 389.00 2 325.00 JSE jojyAbczzB007CQ0
2019/04/23 13:32:56 1 389.00 2 325.00 JSE jojyAbczzB007CZ0
2019/04/23 13:32:57 1 068.00 2 325.00 JSE jojyAbczzE007Cj0
2019/04/23 13:32:57 321.00 2 325.00 JSE jojyAbczzE007Cs0
2019/04/23 13:37:31 272.00 2 327.00 JSE jojyAbd03d007IF0
2019/04/23 13:37:31 561.00 2 327.00 JSE jojyAbd03d007I60
2019/04/23 13:39:04 3.00 2 327.00 JSE jojyAbd058007Jc0
2019/04/23 13:39:54 2 000.00 2 329.00 JSE jojyAbd05x007K90
2019/04/23 13:39:54 2 600.00 2 329.00 JSE jojyAbd05x007K00
2019/04/23 13:39:54 938.00 2 329.00 JSE jojyAbd05x007KI0
2019/04/23 13:40:06 1 733.00 2 329.00 JSE jojyAbd069007Ks0
2019/04/23 13:40:22 500.00 2 329.00 JSE jojyAbd06O007Lf0
2019/04/23 13:40:22 885.00 2 329.00 JSE jojyAbd06O007LW0
2019/04/23 13:40:22 254.00 2 329.00 JSE jojyAbd06O007LN0
2019/04/23 13:40:51 1 855.00 2 329.00 JSE jojyAbd06s007MT0
2019/04/23 13:41:12 465.00 2 329.00 JSE jojyAbd07D007Ml0
2019/04/23 13:41:12 700.00 2 329.00 JSE jojyAbd07D007Mc0
2019/04/23 13:41:36 1 927.00 2 329.00 JSE jojyAbd07b007Np0
2019/04/23 13:41:36 175.00 2 329.00 JSE jojyAbd07b007Ng0
2019/04/23 13:42:03 1 035.00 2 327.00 JSE jojyAbd082007OD0
2019/04/23 13:42:03 5.00 2 327.00 JSE jojyAbd082007O40
2019/04/23 13:42:18 244.00 2 327.00 JSE jojyAbd08H007Q80
2019/04/23 13:44:58 170.00 2 331.00 JSE jojyAbd0Aq007bp0
2019/04/23 13:44:58 117.00 2 331.00 JSE jojyAbd0Aq007by0
2019/04/23 13:45:01 1 830.00 2 331.00 JSE jojyAbd0At007c70
2019/04/23 13:45:16 2 264.00 2 330.00 JSE jojyAbd0B8007ch0
2019/04/23 13:45:16 1 283.00 2 330.00 JSE jojyAbd0B8007cY0
2019/04/23 13:45:16 458.00 2 329.00 JSE jojyAbd0B8007cq0
2019/04/23 13:45:16 2 800.00 2 330.00 JSE jojyAbd0B8007cz0
2019/04/23 13:45:16 2 600.00 2 330.00 JSE jojyAbd0B8007d80
2019/04/23 13:45:17 7 374.00 2 330.00 JSE jojyAbd0B8007dH0
2019/04/23 13:45:18 1 283.00 2 330.00 JSE jojyAbd0BB007dZ0
2019/04/23 13:45:18 1 432.00 2 330.00 JSE jojyAbd0BB007dQ0
2019/04/23 13:45:18 1 818.00 2 330.00 JSE jojyAbd0BB007di0
2019/04/23 13:45:19 1 283.00 2 330.00 JSE jojyAbd0BB007dr0
2019/04/23 13:45:19 1 381.00 2 330.00 JSE jojyAbd0BB007e00
2019/04/23 13:48:28 3 646.00 2 330.00 JSE jojyAbd0EF007mb0
2019/04/23 13:48:29 2 600.00 2 329.00 JSE jojyAbd0EF007mk0
2019/04/23 13:48:29 2 800.00 2 329.00 JSE jojyAbd0EF007mt0
2019/04/23 13:48:30 2 000.00 2 329.00 JSE jojyAbd0EI007n20
2019/04/23 13:48:30 5 985.00 2 329.00 JSE jojyAbd0EI007nB0
2019/04/23 13:48:30 3 100.00 2 329.00 JSE jojyAbd0EI007nc0
2019/04/23 13:48:30 2 600.00 2 329.00 JSE jojyAbd0EI007nT0
2019/04/23 13:48:30 7 258.00 2 329.00 JSE jojyAbd0EI007nK0
2019/04/23 13:48:30 523.00 2 329.00 JSE jojyAbd0EI007nl0
2019/04/23 13:51:59 680.00 2 326.00 JSE jojyAbd0Hd007sG0
2019/04/23 13:52:27 30.00 2 326.00 JSE jojyAbd0I7007t00
2019/04/23 13:54:00 50.00 2 326.00 JSE jojyAbd0Jc007y10
2019/04/23 13:54:00 2 130.00 2 326.00 JSE jojyAbd0Jc007yA0
2019/04/23 13:54:00 1 641.00 2 326.00 JSE jojyAbd0Jc007xj0
2019/04/23 13:54:00 2 285.00 2 326.00 JSE jojyAbd0Jc007xs0
2019/04/23 13:54:00 559.00 2 326.00 JSE jojyAbd0Jc007xa0
2019/04/23 13:54:00 688.00 2 326.00 JSE jojyAbd0Jc007yJ0
2019/04/23 13:54:00 2 101.00 2 326.00 JSE jojyAbd0Jc007yS0
2019/04/23 13:54:00 943.00 2 326.00 JSE jojyAbd0Jc007zB0
2019/04/23 13:54:00 1 125.00 2 326.00 JSE jojyAbd0Jc007yk0
2019/04/23 13:54:00 111.00 2 326.00 JSE jojyAbd0Jc007z20
2019/04/23 13:54:00 52.00 2 326.00 JSE jojyAbd0Jc007yt0
2019/04/23 13:54:00 2 073.00 2 326.00 JSE jojyAbd0Jc007yb0
2019/04/23 13:54:00 1 748.00 2 326.00 JSE jojyAbd0Jc007zK0
2019/04/23 13:54:00 1 015.00 2 326.00 JSE jojyAbd0Jc007zl0
2019/04/23 13:54:00 124.00 2 326.00 JSE jojyAbd0Jc007zT0
2019/04/23 13:54:00 2 318.00 2 326.00 JSE jojyAbd0Jc007zc0
2019/04/23 13:54:00 221.00 2 326.00 JSE jojyAbd0Jc007zu0
2019/04/23 13:54:51 2 175.00 2 325.00 JSE jojyAbd0KO008030
2019/04/23 13:55:39 2 000.00 2 327.00 JSE jojyAbd0LD0082G0
2019/04/23 13:55:39 43.00 2 327.00 JSE jojyAbd0LD0082P0
2019/04/23 13:55:54 1 789.00 2 328.00 JSE jojyAbd0LS0082Y0
2019/04/23 13:56:02 1 989.00 2 328.00 JSE jojyAbd0LY0082h0
2019/04/23 13:56:13 2 022.00 2 328.00 JSE jojyAbd0Lk0083S0
2019/04/23 13:56:13 1 445.00 2 327.00 JSE jojyAbd0Lk0083b0
2019/04/23 13:56:31 663.00 2 327.00 JSE jojyAbd0M20084B0
2019/04/23 13:58:10 1 200.00 2 327.00 JSE jojyAbd0Nd0087B0
2019/04/23 13:58:10 316.00 2 327.00 JSE jojyAbd0Nd0087K0
2019/04/23 13:58:54 1 815.00 2 328.00 JSE jojyAbd0OJ0087l0
2019/04/23 13:58:54 1 200.00 2 328.00 JSE jojyAbd0OJ0087u0
2019/04/23 13:58:54 2 600.00 2 328.00 JSE jojyAbd0OJ008830
2019/04/23 13:58:55 2 700.00 2 328.00 JSE jojyAbd0OM0088C0
2019/04/23 13:58:55 1 200.00 2 328.00 JSE jojyAbd0OM0088L0
2019/04/23 13:58:55 2 600.00 2 328.00 JSE jojyAbd0OM0088U0
2019/04/23 13:59:01 6 037.00 2 329.00 JSE jojyAbd0OS0088v0
2019/04/23 13:59:01 4 534.00 2 329.00 JSE jojyAbd0OS0088d0
2019/04/23 13:59:01 2 000.00 2 329.00 JSE jojyAbd0OS0088m0
2019/04/23 13:59:08 3 996.00 2 330.00 JSE jojyAbd0OY008940
2019/04/23 13:59:08 1 422.00 2 330.00 JSE jojyAbd0OY0089D0
2019/04/23 13:59:26 1 873.00 2 330.00 JSE jojyAbd0Oq0089V0
2019/04/23 13:59:35 335.00 2 330.00 JSE jojyAbd0Oz0089e0
2019/04/23 13:59:35 700.00 2 330.00 JSE jojyAbd0Oz0089n0
2019/04/23 13:59:36 727.00 2 330.00 JSE jojyAbd0Oz008A50
2019/04/23 13:59:46 3 482.00 2 330.00 JSE jojyAbd0PB008AM0
2019/04/23 13:59:55 925.00 2 330.00 JSE jojyAbd0PK008AX0
2019/04/23 14:00:01 1 989.00 2 330.00 JSE jojyAbd0PQ008Ag0
2019/04/23 14:00:18 2 103.00 2 330.00 JSE jojyAbd0Pi008B70
2019/04/23 14:00:24 2 044.00 2 330.00 JSE jojyAbd0Pl008BG0
2019/04/23 14:00:35 1 987.00 2 330.00 JSE jojyAbd0Px008BT0
2019/04/23 14:00:50 140.00 2 330.00 JSE jojyAbd0QC008Be0
2019/04/23 14:00:51 1 730.00 2 330.00 JSE jojyAbd0QC008Bn0
2019/04/23 14:01:02 2 098.00 2 330.00 JSE jojyAbd0QO008CE0
2019/04/23 14:01:11 2 048.00 2 330.00 JSE jojyAbd0QX008CW0
2019/04/23 14:01:20 1 131.00 2 330.00 JSE jojyAbd0Qg008Co0
2019/04/23 14:01:20 719.00 2 330.00 JSE jojyAbd0Qg008Cf0
2019/04/23 14:01:35 1 889.00 2 330.00 JSE jojyAbd0Qv008DR0
2019/04/23 14:02:01 1 850.00 2 330.00 JSE jojyAbd0RM008EC0
2019/04/23 14:02:31 2 016.00 2 330.00 JSE jojyAbd0Rq008HL0
2019/04/23 14:03:09 811.00 2 330.00 JSE jojyAbd0SQ008Je0
2019/04/23 14:03:09 1 229.00 2 330.00 JSE jojyAbd0SQ008JV0
2019/04/23 14:04:25 1 934.00 2 330.00 JSE jojyAbd0Tg008Mq0
2019/04/23 14:04:59 1 800.00 2 330.00 JSE jojyAbd0UD008Ov0
2019/04/23 14:05:08 1 740.00 2 330.00 JSE jojyAbd0UM008QW0
2019/04/23 14:05:38 1 253.00 2 329.00 JSE jojyAbd0Uq008R60
2019/04/23 14:05:38 1 199.00 2 329.00 JSE jojyAbd0Uq008RF0
2019/04/23 14:05:38 1 082.00 2 329.00 JSE jojyAbd0Uq008Qx0
2019/04/23 14:05:38 6 664.00 2 329.00 JSE jojyAbd0Uq008RO0
2019/04/23 14:05:38 1 190.00 2 329.00 JSE jojyAbd0Uq008RX0
2019/04/23 14:05:39 2 200.00 2 329.00 JSE jojyAbd0Uq008SP0
2019/04/23 14:05:39 22.00 2 329.00 JSE jojyAbd0Uq008SY0
2019/04/23 14:05:39 1 278.00 2 329.00 JSE jojyAbd0Uq008Rg0
2019/04/23 14:05:39 2 000.00 2 329.00 JSE jojyAbd0Uq008Ry0
2019/04/23 14:05:39 2.00 2 329.00 JSE jojyAbd0Uq008S70
2019/04/23 14:05:39 5 900.00 2 329.00 JSE jojyAbd0Uq008Rp0
2019/04/23 14:05:39 2 000.00 2 329.00 JSE jojyAbd0Uq008SG0
2019/04/23 14:05:39 1 199.00 2 329.00 JSE jojyAbd0Uq008Sq0
2019/04/23 14:05:39 1 371.00 2 329.00 JSE jojyAbd0Uq008T80
2019/04/23 14:05:39 1 190.00 2 329.00 JSE jojyAbd0Uq008Sh0
2019/04/23 14:05:39 101.00 2 329.00 JSE jojyAbd0Uq008Sz0
2019/04/23 14:10:16 2 453.00 2 337.00 JSE jojyAbd0ZJ008du0
2019/04/23 14:10:16 6 685.00 2 337.00 JSE jojyAbd0ZJ008e30
2019/04/23 14:10:16 706.00 2 337.00 JSE jojyAbd0ZJ008dc0
2019/04/23 14:10:16 1 182.00 2 337.00 JSE jojyAbd0ZJ008dl0
2019/04/23 14:10:16 2 000.00 2 337.00 JSE jojyAbd0ZM008eL0
2019/04/23 14:10:16 1 059.00 2 337.00 JSE jojyAbd0ZM008eC0
2019/04/23 14:10:16 2 500.00 2 337.00 JSE jojyAbd0ZM008f40
2019/04/23 14:10:16 1 547.00 2 337.00 JSE jojyAbd0ZM008em0
2019/04/23 14:10:16 1 182.00 2 337.00 JSE jojyAbd0ZM008ev0
2019/04/23 14:10:16 2 000.00 2 336.00 JSE jojyAbd0ZM008eU0
2019/04/23 14:10:16 3 344.00 2 337.00 JSE jojyAbd0ZM008fD0
2019/04/23 14:10:16 453.00 2 337.00 JSE jojyAbd0ZM008ed0
2019/04/23 14:10:16 1 182.00 2 337.00 JSE jojyAbd0ZM008fe0
2019/04/23 14:10:16 1 800.00 2 337.00 JSE jojyAbd0ZM008fM0
2019/04/23 14:10:16 653.00 2 337.00 JSE jojyAbd0ZM008fV0
2019/04/23 14:10:16 178.00 2 337.00 JSE jojyAbd0ZM008fn0
2019/04/23 14:10:44 2 000.00 2 337.00 JSE jojyAbd0Zn008gd0
2019/04/23 14:10:45 1 182.00 2 337.00 JSE jojyAbd0Zn008gv0
2019/04/23 14:10:45 453.00 2 337.00 JSE jojyAbd0Zn008gm0
2019/04/23 14:10:46 1 182.00 2 337.00 JSE jojyAbd0Zn008hD0
2019/04/23 14:10:46 958.00 2 337.00 JSE jojyAbd0Zn008hV0
2019/04/23 14:10:46 1 182.00 2 337.00 JSE jojyAbd0Zn008he0
2019/04/23 14:10:46 1 336.00 2 337.00 JSE jojyAbd0Zn008h40
2019/04/23 14:10:46 671.00 2 337.00 JSE jojyAbd0Zn008hM0
2019/04/23 14:10:46 182.00 2 337.00 JSE jojyAbd0Zq008hn0
2019/04/23 14:10:46 6 031.00 2 337.00 JSE jojyAbd0Zq008hw0
2019/04/23 14:11:05 29.00 2 337.00 JSE jojyAbd0a8008j00
2019/04/23 14:11:06 3.00 2 337.00 JSE jojyAbd0a8008jR0
2019/04/23 14:11:31 1 150.00 2 337.00 JSE jojyAbd0aZ008jl0
2019/04/23 14:11:32 2 600.00 2 337.00 JSE jojyAbd0aZ008ju0
2019/04/23 14:11:32 1 700.00 2 337.00 JSE jojyAbd0aZ008k30
2019/04/23 14:11:32 2 400.00 2 337.00 JSE jojyAbd0aZ008kU0
2019/04/23 14:11:32 2 300.00 2 337.00 JSE jojyAbd0aZ008kC0
2019/04/23 14:11:32 1 700.00 2 337.00 JSE jojyAbd0aZ008kL0
2019/04/23 14:13:41 2 114.00 2 335.00 JSE jojyAbd0ce008mE0
2019/04/23 14:16:57 5 811.00 2 336.00 JSE jojyAbd0fn008uf0
2019/04/23 14:16:57 1 365.00 2 336.00 JSE jojyAbd0fn008uo0
2019/04/23 14:16:57 4 700.00 2 336.00 JSE jojyAbd0fn008ux0
2019/04/23 14:16:57 1 800.00 2 336.00 JSE jojyAbd0fn008v60
2019/04/23 14:16:57 2 200.00 2 336.00 JSE jojyAbd0fn008vF0
2019/04/23 14:16:57 2 476.00 2 336.00 JSE jojyAbd0fn008vg0
2019/04/23 14:16:57 2 900.00 2 336.00 JSE jojyAbd0fn008vX0
2019/04/23 14:16:57 1 800.00 2 336.00 JSE jojyAbd0fn008vO0
2019/04/23 14:18:31 2 000.00 2 336.00 JSE jojyAbd0hI008yx0
2019/04/23 14:18:31 2 000.00 2 336.00 JSE jojyAbd0hI008z60
2019/04/23 14:19:04 5 999.00 2 336.00 JSE jojyAbd0hp0090H0
2019/04/23 14:19:04 2 779.00 2 336.00 JSE jojyAbd0hp008zz0
2019/04/23 14:19:04 1 176.00 2 336.00 JSE jojyAbd0hp009080
2019/04/23 14:19:04 2 000.00 2 336.00 JSE jojyAbd0hp008zh0
2019/04/23 14:19:04 4 622.00 2 336.00 JSE jojyAbd0hp0090Q0
2019/04/23 14:19:04 1 494.00 2 336.00 JSE jojyAbd0hp008zq0
2019/04/23 14:19:04 2 000.00 2 336.00 JSE jojyAbd0hp0090i0
2019/04/23 14:19:04 2 000.00 2 336.00 JSE jojyAbd0hp0090Z0
2019/04/23 14:22:42 2 915.00 2 337.00 JSE jojyAbd0lM0096x0
2019/04/23 14:22:42 6 093.00 2 337.00 JSE jojyAbd0lM0097F0
2019/04/23 14:22:42 2 600.00 2 337.00 JSE jojyAbd0lM009760
2019/04/23 14:22:43 3 000.00 2 337.00 JSE jojyAbd0lM0097X0
2019/04/23 14:22:43 4 000.00 2 337.00 JSE jojyAbd0lM0097O0
2019/04/23 14:22:43 9 400.00 2 337.00 JSE jojyAbd0lM0097g0
2019/04/23 14:36:04 672.00 2 329.00 JSE jojyAbd0yI009So0
2019/04/23 14:36:04 178.00 2 329.00 JSE jojyAbd0yI009Sx0
2019/04/23 14:36:04 175.00 2 329.00 JSE jojyAbd0yI009Sf0
2019/04/23 14:36:12 1 125.00 2 330.00 JSE jojyAbd0yR009TX0
2019/04/23 14:36:17 1 125.00 2 330.00 JSE jojyAbd0yU009Tg0
2019/04/23 14:37:57 4 253.00 2 332.00 JSE jojyAbd108009VZ0
2019/04/23 14:37:57 1 697.00 2 332.00 JSE jojyAbd108009Vr0
2019/04/23 14:37:57 2 400.00 2 332.00 JSE jojyAbd108009W90
2019/04/23 14:37:57 2 300.00 2 332.00 JSE jojyAbd108009Vi0
2019/04/23 14:37:57 1 200.00 2 332.00 JSE jojyAbd108009W00
2019/04/23 14:37:58 1 200.00 2 332.00 JSE jojyAbd108009WR0
2019/04/23 14:37:58 3 100.00 2 332.00 JSE jojyAbd108009Wa0
2019/04/23 14:37:58 2 077.00 2 332.00 JSE jojyAbd108009WI0
2019/04/23 14:37:58 2 124.00 2 332.00 JSE jojyAbd108009Ws0
2019/04/23 14:37:58 1 200.00 2 332.00 JSE jojyAbd108009Wj0
2019/04/23 14:37:58 1 200.00 2 332.00 JSE jojyAbd108009X10
2019/04/23 14:37:58 1 200.00 2 332.00 JSE jojyAbd108009XA0
2019/04/23 14:37:59 1 200.00 2 332.00 JSE jojyAbd108009XJ0
2019/04/23 14:38:03 4 253.00 2 332.00 JSE jojyAbd10E009XS0
2019/04/23 14:38:25 2 170.00 2 332.00 JSE jojyAbd10Z009Xk0
2019/04/23 14:38:59 2 665.00 2 333.00 JSE jojyAbd116009YB0
2019/04/23 14:38:59 2 700.00 2 333.00 JSE jojyAbd119009Yl0
2019/04/23 14:38:59 9 400.00 2 333.00 JSE jojyAbd119009YK0
2019/04/23 14:38:59 1 200.00 2 333.00 JSE jojyAbd119009YT0
2019/04/23 14:38:59 2 600.00 2 333.00 JSE jojyAbd119009Yc0
2019/04/23 14:39:00 1 200.00 2 333.00 JSE jojyAbd119009Yu0
2019/04/23 14:39:06 2 952.00 2 332.00 JSE jojyAbd11F009ZC0
2019/04/23 14:39:06 1 007.00 2 332.00 JSE jojyAbd11F009Z30
2019/04/23 14:39:06 1 700.00 2 332.00 JSE jojyAbd11F009ZL0
2019/04/23 14:54:03 1 030.00 2 331.00 JSE jojyAbd1Fg009qC0
2019/04/23 14:56:13 2 920.00 2 335.00 JSE jojyAbd1Ho009rM0
2019/04/23 14:56:14 286.00 2 335.00 JSE jojyAbd1Ho009rV0
2019/04/23 14:56:14 1 364.00 2 335.00 JSE jojyAbd1Ho009rn0
2019/04/23 14:56:14 3 200.00 2 335.00 JSE jojyAbd1Ho009re0
2019/04/23 14:56:14 2 600.00 2 335.00 JSE jojyAbd1Ho009s50
2019/04/23 14:56:14 606.00 2 335.00 JSE jojyAbd1Ho009sN0
2019/04/23 14:59:27 1 887.00 2 331.00 JSE jojyAbd1Ku009uJ0
2019/04/23 14:59:55 2 082.00 2 334.00 JSE jojyAbd1LO009vc0
2019/04/23 15:00:17 1 658.00 2 334.00 JSE jojyAbd1Lk009wc0
2019/04/23 15:00:17 452.00 2 334.00 JSE jojyAbd1Lk009wl0
2019/04/23 15:00:41 1 779.00 2 334.00 JSE jojyAbd1M8009xC0
2019/04/23 15:00:59 1 961.00 2 334.00 JSE jojyAbd1MQ009xU0
2019/04/23 15:01:20 1 732.00 2 334.00 JSE jojyAbd1Ml009y40
2019/04/23 15:01:37 1 812.00 2 334.00 JSE jojyAbd1N3009yD0
2019/04/23 15:02:14 665.00 2 334.00 JSE jojyAbd1Nd009yV0
2019/04/23 15:02:14 1 100.00 2 334.00 JSE jojyAbd1Nd009yM0
2019/04/23 15:04:07 1 345.00 2 332.00 JSE jojyAbd1PT00A000
2019/04/23 15:04:11 1 345.00 2 332.00 JSE jojyAbd1PW00A0I0
2019/04/23 15:04:20 1 334.00 2 332.00 JSE jojyAbd1Pf00A0R0
2019/04/23 15:05:17 1 961.00 2 333.00 JSE jojyAbd1Qa00A1M0
2019/04/23 15:05:31 373.00 2 334.00 JSE jojyAbd1Qp00A1n0
2019/04/23 15:05:31 1 607.00 2 334.00 JSE jojyAbd1Qp00A1e0
2019/04/23 15:05:53 2 074.00 2 334.00 JSE jojyAbd1RA00A2a0
2019/04/23 15:07:02 1 056.00 2 333.00 JSE jojyAbd1SH00A3S0
2019/04/23 15:07:02 800.00 2 333.00 JSE jojyAbd1SH00A3J0
2019/04/23 15:11:38 936.00 2 333.00 JSE jojyAbd1Wj00A8F0
2019/04/23 15:11:38 1 143.00 2 333.00 JSE jojyAbd1Wj00A8O0
2019/04/23 15:13:56 5 272.00 2 332.00 JSE jojyAbd1Yx00AA90
2019/04/23 15:13:56 4 983.00 2 332.00 JSE jojyAbd1Yx00AAR0
2019/04/23 15:13:56 5 126.00 2 332.00 JSE jojyAbd1Yx00AAI0
2019/04/23 15:13:57 1 112.00 2 332.00 JSE jojyAbd1Yx00AAs0
2019/04/23 15:13:57 3 226.00 2 332.00 JSE jojyAbd1Yx00AAj0
2019/04/23 15:13:57 243.00 2 332.00 JSE jojyAbd1Yx00AB10
2019/04/23 15:13:57 4 697.00 2 332.00 JSE jojyAbd1Yx00AAa0
2019/04/23 15:14:07 1 811.00 2 332.00 JSE jojyAbd1Z600ABA0
2019/04/23 15:16:58 835.00 2 332.00 JSE jojyAbd1br00AF90
2019/04/23 15:16:58 1 112.00 2 332.00 JSE jojyAbd1br00AFI0
2019/04/23 15:16:59 1 751.00 2 332.00 JSE jojyAbd1bu00AFa0
2019/04/23 15:18:33 2 491.00 2 332.00 JSE jojyAbd1dQ00AHi0
2019/04/23 15:18:49 1 024.00 2 332.00 JSE jojyAbd1df00AIR0
2019/04/23 15:18:49 1 912.00 2 332.00 JSE jojyAbd1df00AIj0
2019/04/23 15:18:49 2 355.00 2 332.00 JSE jojyAbd1df00AII0
2019/04/23 15:18:49 3 602.00 2 332.00 JSE jojyAbd1df00AIa0
2019/04/23 15:18:49 113.00 2 332.00 JSE jojyAbd1df00AJ10
2019/04/23 15:18:49 88.00 2 332.00 JSE jojyAbd1df00AIs0
2019/04/23 15:18:49 315.00 2 332.00 JSE jojyAbd1df00AJA0
2019/04/23 15:18:49 1 112.00 2 332.00 JSE jojyAbd1df00AJJ0
2019/04/23 15:18:49 638.00 2 332.00 JSE jojyAbd1df00AJS0
2019/04/23 15:19:50 234.00 2 330.00 JSE jojyAbd1eg00AKc0
2019/04/23 15:20:00 2 079.00 2 330.00 JSE jojyAbd1ep00AKu0
2019/04/23 15:27:41 8 133.00 2 332.00 JSE jojyAbd1mH00Adu0
2019/04/23 15:27:41 1 937.00 2 332.00 JSE jojyAbd1mH00Ae30
2019/04/23 15:27:41 292.00 2 332.00 JSE jojyAbd1mH00Aem0
2019/04/23 15:27:41 2 600.00 2 331.00 JSE jojyAbd1mH00AeL0
2019/04/23 15:27:41 5 500.00 2 331.00 JSE jojyAbd1mH00Aed0
2019/04/23 15:27:41 2 000.00 2 331.00 JSE jojyAbd1mH00AeU0
2019/04/23 15:33:29 9 181.00 2 339.00 JSE jojyAbd1rq00Aon0
2019/04/23 15:33:29 3 873.00 2 339.00 JSE jojyAbd1rq00Aoe0
2019/04/23 15:33:29 325.00 2 339.00 JSE jojyAbd1rq00Aow0
2019/04/23 15:33:29 1 300.00 2 339.00 JSE jojyAbd1rt00Ap50
2019/04/23 15:38:06 781.00 2 339.00 JSE jojyAbd1wM00B1F0
2019/04/23 15:38:06 1 000.00 2 339.00 JSE jojyAbd1wM00B160
2019/04/23 15:38:06 61.00 2 339.00 JSE jojyAbd1wM00B0x0
2019/04/23 15:44:37 2 468.00 2 340.00 JSE jojyAbd22e00BJH0
2019/04/23 15:44:38 5 673.00 2 339.00 JSE jojyAbd22e00BJQ0
2019/04/23 15:44:38 1 833.00 2 338.00 JSE jojyAbd22e00BJZ0
2019/04/23 15:44:38 549.00 2 338.00 JSE jojyAbd22e00BK00
2019/04/23 15:44:38 3 738.00 2 338.00 JSE jojyAbd22e00BJi0
2019/04/23 15:44:38 3 300.00 2 338.00 JSE jojyAbd22e00BK90
2019/04/23 15:44:38 3 300.00 2 339.00 JSE jojyAbd22e00BKI0
2019/04/23 15:44:38 2 258.00 2 338.00 JSE jojyAbd22e00BJr0
2019/04/23 15:44:38 2 900.00 2 338.00 JSE jojyAbd22e00BKa0
2019/04/23 15:44:38 2 872.00 2 339.00 JSE jojyAbd22e00BKs0
2019/04/23 15:44:38 2 600.00 2 338.00 JSE jojyAbd22e00BKj0
2019/04/23 15:44:38 2 000.00 2 338.00 JSE jojyAbd22e00BKR0
2019/04/23 15:44:38 2 000.00 2 338.00 JSE jojyAbd22e00BLJ0
2019/04/23 15:44:38 2 785.00 2 338.00 JSE jojyAbd22e00BL10
2019/04/23 15:44:38 426.00 2 338.00 JSE jojyAbd22e00BLA0
2019/04/23 15:44:38 2 800.00 2 338.00 JSE jojyAbd22e00BLS0
2019/04/23 15:44:48 3 364.00 2 333.00 JSE jojyAbd22q00BLc0
2019/04/23 15:51:26 1 956.00 2 333.00 JSE jojyAbd29E00BiG0
2019/04/23 15:52:14 1 809.00 2 333.00 JSE jojyAbd2A000Bjt0
2019/04/23 15:52:33 1 928.00 2 333.00 JSE jojyAbd2AI00Bl40
2019/04/23 15:53:13 1 958.00 2 333.00 JSE jojyAbd2Ay00Bna0
2019/04/23 15:55:54 14 512.00 2 333.00 JSE jojyAbd2DY00Bqm0
2019/04/23 15:55:55 107.00 2 333.00 JSE jojyAbd2Db00Bqv0
2019/04/23 15:56:05 1 579.00 2 333.00 JSE jojyAbd2Dk00Bso0
2019/04/23 15:56:18 3 719.00 2 333.00 JSE jojyAbd2Dw00BtF0
2019/04/23 15:56:18 212.00 2 333.00 JSE jojyAbd2Dw00Bt60
2019/04/23 15:56:18 5 875.00 2 333.00 JSE jojyAbd2Dw00BtX0
2019/04/23 15:56:19 1 210.00 2 333.00 JSE jojyAbd2Dz00Btp0
2019/04/23 15:56:19 4 783.00 2 333.00 JSE jojyAbd2Dz00Bty0
2019/04/23 15:56:19 3 333.00 2 333.00 JSE jojyAbd2Dz00Bu70
2019/04/23 15:56:19 268.00 2 333.00 JSE jojyAbd2Dz00BuG0
2019/04/23 15:56:19 5 193.00 2 333.00 JSE jojyAbd2Dz00BuP0
2019/04/23 15:56:26 1 880.00 2 330.00 JSE jojyAbd2E500BuY0
2019/04/23 15:56:26 1 901.00 2 330.00 JSE jojyAbd2E500Buh0
2019/04/23 16:07:25 3 398.00 2 327.00 JSE jojyAbd2Og00Cft0
2019/04/23 16:07:25 2 873.00 2 327.00 JSE jojyAbd2Og00Cfk0
2019/04/23 16:07:25 3 171.00 2 327.00 JSE jojyAbd2Og00CgB0
2019/04/23 16:07:25 2 201.00 2 327.00 JSE jojyAbd2Og00CgK0
2019/04/23 16:07:25 3 331.00 2 327.00 JSE jojyAbd2Og00Cg20
2019/04/23 16:07:25 3 162.00 2 328.00 JSE jojyAbd2Og00Cfb0
2019/04/23 16:15:05 2 276.00 2 329.00 JSE jojyAbd2W900D5n0
2019/04/23 16:15:08 16 234.00 2 329.00 JSE jojyAbd2WC00D7F0
2019/04/23 16:15:08 8 771.00 2 329.00 JSE jojyAbd2WC00D7O0
2019/04/23 16:18:13 594.00 2 323.00 JSE jojyAbd2Z900DQ00
2019/04/23 16:18:13 398.00 2 323.00 JSE jojyAbd2Z900DQ90
2019/04/23 16:18:22 398.00 2 322.00 JSE jojyAbd2ZI00DQw0
2019/04/23 16:18:40 797.00 2 322.00 JSE jojyAbd2Za00DRN0
2019/04/23 16:22:48 587.00 2 325.00 JSE jojyAbd2db00DkK0
2019/04/23 16:22:49 6 427.00 2 325.00 JSE jojyAbd2db00DkT0
2019/04/23 16:22:49 974.00 2 325.00 JSE jojyAbd2db00Dkc0
2019/04/23 16:23:16 849.00 2 325.00 JSE jojyAbd2e200DnN0
2019/04/23 16:23:16 1 055.00 2 325.00 JSE jojyAbd2e200Dn50
2019/04/23 16:23:31 1 964.00 2 325.00 JSE jojyAbd2eH00DnZ0
2019/04/23 16:23:36 1 945.00 2 325.00 JSE jojyAbd2eN00Dni0
2019/04/23 16:23:52 1 943.00 2 324.00 JSE jojyAbd2ec00Dqd0
2019/04/23 16:24:03 1 982.00 2 324.00 JSE jojyAbd2eo00Dr40
2019/04/23 16:24:29 1 848.00 2 324.00 JSE jojyAbd2fC00DsP0
2019/04/23 16:25:06 2 666.00 2 324.00 JSE jojyAbd2fp00DtS0
2019/04/23 16:25:06 3 000.00 2 324.00 JSE jojyAbd2fp00Dtk0
2019/04/23 16:25:06 2 600.00 2 324.00 JSE jojyAbd2fp00DtJ0
2019/04/23 16:25:06 3 980.00 2 324.00 JSE jojyAbd2fp00Dtb0
2019/04/23 16:28:20 2 109.00 2 324.00 JSE jojyAbd2iw00EDa0
2019/04/23 16:28:20 5 572.00 2 324.00 JSE jojyAbd2iw00EDs0
2019/04/23 16:28:20 610.00 2 324.00 JSE jojyAbd2iw00EDj0
2019/04/23 16:28:20 3 852.00 2 324.00 JSE jojyAbd2iw00EEA0
2019/04/23 16:28:20 4 291.00 2 324.00 JSE jojyAbd2iw00EE10
2019/04/23 16:28:20 513.00 2 324.00 JSE jojyAbd2iw00EEJ0
2019/04/23 16:28:22 3 996.00 2 323.00 JSE jojyAbd2iz00EES0
2019/04/23 16:28:22 3 324.00 2 323.00 JSE jojyAbd2iz00EEk0
2019/04/23 16:28:22 2 600.00 2 323.00 JSE jojyAbd2iz00EEb0
2019/04/23 16:28:23 3 324.00 2 323.00 JSE jojyAbd2iz00EEt0
2019/04/23 16:28:23 3 324.00 2 323.00 JSE jojyAbd2iz00EF20
2019/04/23 16:28:23 3 996.00 2 323.00 JSE jojyAbd2iz00EFB0
2019/04/23 16:28:24 3 100.00 2 323.00 JSE jojyAbd2iz00EFK0
2019/04/23 16:28:24 3 324.00 2 323.00 JSE jojyAbd2j200EFT0
2019/04/23 16:31:12 1 866.00 2 320.00 JSE jojyAbd2lk00ETY0
2019/04/23 16:33:51 13 731.00 2 320.00 JSE jojyAbd2oG00EdY0
2019/04/23 16:33:51 3 700.00 2 320.00 JSE jojyAbd2oG00Edh0
2019/04/23 16:37:31 1 219.00 2 320.00 JSE jojyAbd2rq00Erp0
2019/04/23 16:42:42 2 331.00 2 322.00 JSE jojyAbd2wp00FGt0
2019/04/23 16:42:42 2 819.00 2 322.00 JSE jojyAbd2wp00FH20
2019/04/23 16:42:42 2 993.00 2 322.00 JSE jojyAbd2wp00FHB0
2019/04/23 16:42:42 2 600.00 2 322.00 JSE jojyAbd2wp00FHT0
2019/04/23 16:42:42 2 000.00 2 321.00 JSE jojyAbd2wp00FHc0
2019/04/23 16:42:42 2 869.00 2 321.00 JSE jojyAbd2wp00FHK0
2019/04/23 16:42:42 5 405.00 2 322.00 JSE jojyAbd2wp00FHl0
2019/04/23 16:42:42 3 300.00 2 322.00 JSE jojyAbd2ws00FHu0
2019/04/23 16:42:43 2 000.00 2 322.00 JSE jojyAbd2ws00FI30
2019/04/23 16:42:43 2 000.00 2 322.00 JSE jojyAbd2ws00FIU0
2019/04/23 16:42:43 2 371.00 2 322.00 JSE jojyAbd2ws00FIC0
2019/04/23 16:42:43 3 300.00 2 322.00 JSE jojyAbd2ws00FIL0
2019/04/23 16:42:43 1 984.00 2 322.00 JSE jojyAbd2ws00FId0
2019/04/23 16:46:05 2 000.00 2 323.00 JSE jojyAbd30800FXn0
2019/04/23 16:46:05 647.00 2 323.00 JSE jojyAbd30800FXw0
2019/04/23 16:46:05 1 631.00 2 323.00 JSE jojyAbd30800FYE0
2019/04/23 16:46:05 1 631.00 2 323.00 JSE jojyAbd30800FYf0
2019/04/23 16:46:05 4 630.00 2 323.00 JSE jojyAbd30800FYW0
2019/04/23 16:46:05 6 266.00 2 323.00 JSE jojyAbd30800FY50
2019/04/23 16:46:05 1 512.00 2 323.00 JSE jojyAbd30800FYN0
2019/04/23 16:46:06 1 631.00 2 323.00 JSE jojyAbd30800FYo0
2019/04/23 16:46:06 1 631.00 2 323.00 JSE jojyAbd30800FYx0
2019/04/23 16:46:06 1 631.00 2 323.00 JSE jojyAbd30800FZ60
2019/04/23 16:46:23 4 540.00 2 323.00 JSE jojyAbd30Q00Fb90
2019/04/23 16:46:23 1 078.00 2 323.00 JSE jojyAbd30Q00Fb00
2019/04/23 16:46:23 2 773.00 2 323.00 JSE jojyAbd30Q00Fbj0
2019/04/23 16:46:23 6 297.00 2 323.00 JSE jojyAbd30Q00Fbs0
2019/04/23 16:46:23 6 839.00 2 323.00 JSE jojyAbd30Q00Fc10
2019/04/23 16:46:24 790.00 2 323.00 JSE jojyAbd30Q00FcJ0
2019/04/23 16:49:42 203.00 2 318.00 JSE jojyAbd33c00Fmy0