Stock Prices & Ratios

BSE BSE BSEFinance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ(%) (%) (%)Total Returns Total Returns Total Returns

Year A C C Ltd. Ambuja Cements Ltd. Asian Paints Ltd.Apr-09 1.44 -0.12 1.26

May-09 8.56 2.63 1.46Jun-09 -3.16 -3.42 0.37Jul-09 0.8 5.64 0.8

Aug-09 -0.01 0.61 -0.31Sep-09 0.6 0.66 0.73Oct-09 1.57 0.74 3.17Nov-09 0.59 3.25 2.18Dec-09 0.07 2.17 1.76Jan-10 0.25 0.39 2.93Feb-10 0.62 1.42 2.42Mar-10 -0.35 0.84 -1.16Apr-10 0.99 -2.38 -0.28

May-10 -1.2 -0.14 -0.81Jun-10 1.02 0 -1.41Jul-10 -1.09 -1.26 -0.65

Aug-10 -0.19 2.5 2.1Sep-10 -1.49 -4.25 -2.75Oct-10 0 -0.85 1.32Nov-10 -0.8 1.22 2.22Dec-10 -0.03 -0.31 1.95Jan-11 -0.67 -1.17 -0.24Feb-11 -2.21 -4.92 -0.24Mar-11 -0.32 -1.87 -0.27Apr-11 0.77 3.08 3.25

May-11 3.31 3.2 1.92Jun-11 -1.92 0.95 1.31Jul-11 -0.8 -2.78 0.21

Aug-11 0.18 0.04 -0.21Sep-11 0.76 0.99 0.18Oct-11 -2.12 -2.94 2.8Nov-11 -1.28 1.33 -1.49Dec-11 -1.21 -1.4 -0.97Jan-12 1.84 0.16 0.07Feb-12 1.37 -1.72 0.47Mar-12 2.63 2.85 1.55Apr-12 2.47 1.41 -0.47

May-12 -1.96 0.23 5.57Jun-12 3.74 0.55 3.58Jul-12 1.65 0.39 1.75

Aug-12 -0.94 -1.75 -0.99

Sep-12 1.85 0.27 1.89Oct-12 0.1 -0.27 -0.38Nov-12 -0.82 0.1 0.23Dec-12 1.46 0 0.68Jan-13 -0.22 1.05 0.87Feb-13 -2.32 -2.76 -1.42Mar-13 0.33 2.85 0.38Apr-13 -0.51 0.43 -0.41

May-13 -1.82 0.49 -0.93Jun-13 1.86 2.98 1.94Jul-13 -0.5 -0.24 -0.62

Aug-13 0.24 4.15 3.91Sep-13 1.07 -0.68 -2.48Oct-13 -1.15 -2.21 1.99Nov-13 2.63 1.53 -0.24Dec-13 1.1 0.72 0.64Jan-14 2.82 1.46 -1.33Feb-14 1.16 1.12 -0.76Mar-14 2.18 1.21 1.61

BSE BSE BSE BSEFinance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ(%) (%) (%) (%)Total Returns Total Returns Total Returns Total ReturnsAxis Bank Ltd. Bajaj Auto Ltd. Bank Of Baroda Bharat Heavy Electricals Ltd.

4.72 2.55 6.08 3.130.17 8.27 -0.74 2.71

-3.86 -4.64 -1.09 -1.380.02 0.5 2.5 1.15

-1.19 0.93 1.37 -0.676.09 4.33 0.36 2.3

-0.11 -0.23 -0.66 -0.812.89 -0.55 0.37 0.750.88 3.72 -0.81 1.881.13 5.61 3.53 3.12.45 6 2.3 -0.97

-0.35 1.51 -0.57 -1-0.28 0.91 -0.07 -0.250.65 1.99 0.52 1.620.11 -0.06 -0.74 0.89

-1.22 -0.24 2.56 -0.91-0.21 -2.21 0.35 -1.381.49 -1.16 -1.54 0.021.38 1.74 0.02 -0.24

2.9 -1 2.9 2.351.52 4.37 -0.13 -0.51

-0.52 -0.48 4.08 2.98-0.55 -1.26 0.52 1.3-1.48 2.9 0.2 0.13-3.62 -0.93 -3.01 0.412.64 1.24 2.7 0.61

-0.36 0.28 0.48 0.133.11 1.5 0.94 -0.46

3.3 0.11 1.06 -0.01-4.35 -0.28 -3.88 -1.860.63 -1.21 4.41 -2.86

-2.84 1.42 -1.97 -0.09-1.2 -0.6 -3.16 0.674.93 3.58 1.76 2.20.69 1.6 -0.7 -0.152.08 1.4 2.75 3.21

-1.25 1.81 0.35 -1.94-3.02 -0.38 -0.21 0.384.61 1.39 1.57 4.930.12 -0.2 -2.46 -0.23

-1.28 -0.92 -0.3 -2.1

0.85 0.89 2.69 -0.56-0.09 0.93 0.83 -1.320.83 -1.13 3.08 4.92

-0.15 -0.27 0.88 0.420.28 0.03 4.17 2.36

-3.96 0.35 -4.48 -2.540.53 -0.02 2.16 0.371.28 -0.8 0 0.63

-0.16 -0.85 -4.37 -2.633.92 4.39 1.37 6.9

-5.36 0.4 1.23 3.67-1.76 5.62 2.31 1.06

-2.3 -0.2 -1.45 -4.580.08 -0.31 10.76 1.293.06 1.22 4.84 3.45

1 0.53 0.53 -1.620.86 -0.92 2.92 -0.03

2.4 1.01 2.39 3.18-0.05 1.09 -1.24 -1.25

BSE BSE BSEFinance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ(%) (%) (%)Total Returns Total Returns Total ReturnsBharat Petroleum Corpn. Ltd. Bharti Airtel Ltd. Cairn India Ltd.

1.06 3.25 0.653.75 3.07 6.120.56 -0.66 -0.53

-3.13 -3.06 1.332.89 -2.32 2.021.07 -0.07 0.310.65 -6.38 -0.621.47 5.66 3.372.27 1.01 1.19

-0.18 -2.4 -1.77-0.8 1.05 3.22

-0.96 0.31 2.145.3 0.56 1.88

3.26 0.54 3.454.29 -1.02 0.050.53 -3.17 0.4

-1.23 1.32 -1.2-1.95 0.69 1.531.06 -1.44 0.66

-0.62 6.45 0.65-0.21 0.52 -0.64-2.49 -2.61 0.632.51 0.58 2.840.09 -0.49 1.14

-0.82 -2.06 1.140.89 0.51 0.550.84 -1.52 1.750.52 1.43 -0.87

-0.86 -0.16 4.46-0.9 0.44 -1.37

-2.27 -0.11 -1.780.83 3.17 -0.68

0.1 0.53 2.671.45 1.97 -0.91.35 1.7 0.532.26 1.07 -0.430.66 0.89 1.920.79 0.1 -0.46

-0.85 0.51 -6.11-0.63 -2.77 0.35-2.94 1.22 -0.76

-0.17 1.3 1.27-0.18 -0.41 0.433.28 2.12 0.150.86 -0.49 -0.310.28 -1.52 -0.38

-1.91 0.62 -2.130.93 -1.77 -1.79

-0.19 0.2 1.58-2.06 -4.86 0.165.74 3.66 0.523.79 7.3 1.060.69 -0.13 -1.46

0.5 -2.11 0.27-0.48 1.56 0.251.93 1.1 1.89-0.2 0.26 -0.093.16 2.19 0.84

-0.03 -0.23 -0.020.71 0.44 0.67

BSE BSE BSE BSEFinance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ(%) (%) (%) (%)Total Returns Total Returns Total Returns Total ReturnsCipla Ltd. Coal India Ltd. D L F Ltd. Dr. Reddy'S Laboratories Ltd.

0.82 2.71 -0.58-0.25 8.41 -2.25-3.25 -8.05 -0.43-1.27 -1.48 -0.77-0.29 2.67 -2.57-0.04 2.65 0.05-1.05 -1.49 -0.89-0.06 0.29 1.75-1.06 -1.27 0.61-0.52 2.54 -2.453.67 2.73 0.14

-0.27 0.03 1.112.88 0.65 1.79

-0.36 -1.34 2.98-0.81 0.73 -0.46-0.29 -2.59 -1.59-0.39 -1.82 1.211.48 1.21 -1.260.67 -1.42 0.761.51 -0.13 7 -0.340.31 1.88 1.72 -1.31-0.7 -0.05 0.36 3.72

-0.61 12.42 -0.38 1.2-2.01 1.43 1.58 0.18-0.19 1.01 -2.37 -0.73-1.05 3.34 3.27 2.3-0.47 0.84 0.5 -0.36-0.02 -1.46 -0.94 -0.790.25 1.53 6.42 1.89

-2.13 -5.15 -2.21 -0.62-1.17 -1.67 -2.28 -0.020.34 1.33 2.15 -0.97

-0.53 0.72 -2.01 0.621.88 -2.99 5.29 1.98

-0.69 0.79 0.22 -0.461.7 3.09 1.66 3.07

0.39 0.34 2.61 -1.21.08 0.7 0.79 0.362.84 -0.14 2.35 2.361.67 0.91 3.5 -0.691.64 -2.15 -1.28 -0.58

2.5 0.5 -0.87 1.542.52 -0.09 1.83 1.972.18 -0.8 0.72 0.78

-0.55 0.3 2.63 0.09-0.13 0.8 1.87 -0.85-0.96 -0.43 -0.27 0.30.01 2.62 -0.66 0.68

-0.39 1.64 -1.45 1.56-3.28 -0.88 -5.41 -0.590.95 5.58 2.64 2.37

-1.74 2.33 -5.79 4.734.96 0.22 -1.26 1.92

-0.27 -3.92 -2.54 -1.15-1.16 1.88 1.68 -2.642.92 0.65 1.81 1.150.07 0.19 0.33 0.42-0.7 0.55 1.89 -0.472.33 0.16 0.54 2.39

-0.84 0.7 0.31 -2.15

BSE BSE BSE BSEFinance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ(%) (%) (%) (%)Total Returns Total Returns Total Returns Total ReturnsG A I L (India) Ltd. Grasim Industries Ltd. H C L Technologies Ltd. H D F C Bank Ltd.

4.22 -0.54 3.18 2.85.01 -3.59 -3.78 0.43

-0.72 -0.21 -3.1 -0.96-1 -0.46 -1.76 2.73

-2.32 0.9 -2.25 0.85-0.76 -0.73 0.89 2.051.36 2.22 -1.35 0.391.74 0.6 1.99 1.420.47 0.96 -0.04 0.55

-1.04 0.11 0.59 2.250.03 1.54 0.31 1.022.22 0.14 -0.58 1.373.17 -1.36 2.34 0.641.43 -1.31 1.95 -0.15

-1.26 1.64 1.32 0.57-3.15 -0.96 3.65 1.220.38 -1.27 -2.35 0.090.16 0.34 0.58 1.45

-0.44 -1.41 -1.75 0.24-0.44 0.78 2.67 -0.10.19 1.04 -0.32 1.913.43 -1.06 0.14 -0.75

-2.06 0.72 -0.83 0.160.82 0.09 0.2 0.220.23 0.51 1.55 -1.980.52 2.45 1.17 3.47

-0.23 -0.18 1 0.630.7 -0.67 -0.74 -0.04

-1.75 1.35 5.29 3.81-3.84 0.59 -0.43 -0.72-1.54 -2.52 -1.33 1.360.82 1 -1.2 1.620.38 -0.34 0.18 -0.841.08 1.42 2.04 2.470.03 0.85 0.33 -2.341.86 0.52 1.01 1.830.06 2.13 0.45 -0.17

-0.42 -1.82 -1.02 1.061.71 2.82 3.24 3.02

-0.62 3.94 0.11 0.13-1.33 -0.35 -0.27 -0.02

-0.22 1.9 -0.03 -0.14-1.7 0.74 0.19 0.092.31 1.7 2.14 0.71.29 0.6 -1.07 0.181.03 -1.15 -0.14 -1.87

-0.33 -1.67 0.67 -2.675.02 -0.51 2.69 1.580.19 -1.66 2.83 -1.71

-4.26 -2.99 0.69 -3.234.75 0.22 -2.34 3.43

-1.71 -1.37 3.52 -2.541.96 -2.22 2.07 3.860.09 -0.81 1.63 -2.632.31 0.42 0.74 -0.061.91 1.05 2.31 1.19

-0.09 0.52 1.21 -0.582.62 -0.45 2.16 -0.550.43 -0.79 0.2 -1.32

-1.35 0.84 -1.17 0.52

BSE BSE BSEFinance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ(%) (%) (%)Total Returns Total Returns Total ReturnsHero Motocorp Ltd. Hindalco Industries Ltd. Hindustan Unilever Ltd.

5.49 0.75 4.21.13 3.93 0.431.08 -1.54 0.36

-2.08 6.65 3.320.49 -3.11 -0.351.01 1.58 0.081.39 1.08 -0.07

-1.42 4.07 0.480.54 0.44 -0.261.38 -0.54 -4.444.99 5.39 0.17

-1.23 -1.12 -0.853.72 -1.11 0.951.34 -0.4 0.550.03 0.24 1.6

-2.95 -0.37 -2.11-0.01 -0.21 0.46-0.53 2.61 0.75-1.86 -2.79 0.581.34 2.16 0.34

-0.29 0.88 1.04-1.63 2.73 -0.48-2.36 0.3 0.932.23 1.58 2.5

0.8 -1.49 2.240.58 2.18 0.681.63 -0.58 3.18

-1.91 0.24 0.393.57 4.34 0.28

-3.01 -1.8 -0.990.84 -4.11 7.38

-2.76 0.04 2.260.06 -1.24 -1.292.18 6.65 -0.76

-1.07 1.26 -0.081.18 3.73 0.372.35 0.67 -0.11

-0.95 2.06 1.262.6 3.99 0.88

-1.24 1.31 0.15-2.02 -0.75 -1.57

0.06 3.39 1.570.37 5 -0.550.28 2.65 -1.720.23 0.89 0.771.31 0.61 -1

-0.32 -3.03 -2.17-1.95 3.98 -1.34-0.22 -1.57 17.28-1.24 -3.95 -0.340.58 4.07 -0.67

-1.54 4.34 -1.972.9 -0.56 3.7

-1.92 -1.67 1.060.19 1.55 0.23

-0.44 1.03 0.690.35 0.66 -0.38

-1.47 1.34 -0.02-0.4 6.86 -1.111.17 8.71 0.98

BSE BSE BSEFinance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ(%) (%) (%)Total Returns Total Returns Total ReturnsHousing Development Finance Corpn. Ltd. I C I C I Bank Ltd. I D F C Ltd.

3.62 8.74 12.760.18 1.54 0.24

-1.12 -3.57 -32.69 0.49 -0.41

-1.21 -1.85 1.40.45 4.63 2.2

-0.67 2.38 0.862.07 1.53 3.880.09 -0.49 -0.291.42 5.29 1.911.45 2.4 4.692.85 -0.77 -0.83

-0.31 0.59 1.160.42 0.38 1.721.36 1.55 4.240.22 -2.38 -1.87

-0.45 0.95 -0.283.29 0.8 0.27

-0.73 6.54 -0.94-0.74 -0.9 2.670.12 0.66 1.99

-2.73 0.29 -0.740.46 -1.65 4.950.15 0.5 -0.64

-1.35 -0.3 -2.652.06 1.17 1.611.17 0.55 0.110.07 1.99 -2.48

2.7 1.77 2.57-2.08 -1.61 -2.120.06 -0.26 0.080.84 -3.01 -1.54-0.9 -0.21 -3.061.18 5.87 6.01

-1.02 -0.47 0.961.27 3.64 4.77

-0.52 1.44 2.2-0.11 -1.98 3.741.39 5.03 2.911.99 -0.37 0.61.31 -0.92 -2.82

1.59 0.24 -1.091.32 0.49 1.222.49 1.56 3.65

-0.53 -0.43 -0.9-1.37 -1.93 0.83-2.32 -3.86 -4.940.38 2.37 2.79

-1.94 0.94 -2.52-3.82 -2.41 -5.684.28 3.59 1.66

-0.99 -1.86 -2.323.26 -0.3 -1.52

-2.45 -4.15 -0.730.68 1.96 2.971.23 2.71 1.81

-0.01 0.28 4.53-2.5 1.41 1.36

-0.08 0.7 -0.531.2 -1.06 -2.67

BSE BSE BSE BSEFinance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ(%) (%) (%) (%)Total Returns Total Returns Total Returns Total ReturnsI T C Ltd. Indusind Bank Ltd. Infosys Ltd. Jindal Steel & Power Ltd.

0.88 0.37 5.29 3.55-0.05 7.98 1.66 0.85

-1.5 -5.49 -0.38 -3.752.99 2.54 2.66 -2.72

-2.34 2 -2.53 -2.56-1.07 2.72 0.9 0.63-1.68 -1.56 -0.1 -4.270.62 0.95 2.39 1.40.02 2.16 1.01 -1.07

-1.67 1.51 -0.71 -3.54-6.17 1.63 -0.42 1.07-2.14 -0.58 -1.09 -1.1-0.64 0.47 1.1 0.270.37 2.24 -0.64 -0.142.63 -0.24 -0.07 0.5

-0.36 0.39 -1.6 0.122.1 -3.43 0.41 -2.11

2.53 -0.58 0.39 0.292.33 -2.04 -0.17 0.771.48 -1.07 -0.5 2.29

-0.09 1.16 0.13 -0.79-3.18 3.66 -1.8 -0.078.23 1.57 -0.17 2.092.11 -4.87 2.1 1.430.21 -2.49 -0.87 -3.573.07 1.64 0.42 2.191.61 -0.47 0.89 3.131.09 -1.42 0.71 -4.43

-0.97 2.42 1.96 5.34-2.1 -2.67 -0.64 -3.18

-0.93 2.04 0.54 -2.871.44 -1.88 0.06 2.260.17 -2.59 0.78 -2.071.19 5.17 1.38 2.05

-1.35 2.8 0.14 -1.810.98 4.55 2.65 -0.69

-0.49 2.78 2.75 3.41-0.71 -0.81 0.72 -2.572.98 3.99 1.21 8.74

-0.08 -0.15 0.81 -1.02-0.83 0.32 -0.74 -0.07

2.03 3.37 -0.58 0.33-0.39 0.55 0.26 2.120.12 0.4 -0.34 5.39

-0.81 0.47 0 0.461.25 0.11 -0.13 -1.16

0 -2.96 -0.27 -2.910.98 1.26 1.25 -1.35

1.4 -2.27 0.24 1-2.58 -1.91 2.79 -4.070.48 2.17 0.66 7.89

-2.52 -2.89 0.39 -1.310.65 1.43 -0.28 -8.85

-2.46 -2.06 0.3 -0.440.36 -0.21 -0.46 0.152.09 1.16 0.89 0.98

-0.25 0.8 -0.46 -0.780.17 1.51 -0.14 0.1

-0.32 0.38 0.43 -0.1-1.69 0.11 0.65 4.25

BSE BSE BSEFinance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ(%) (%) (%)Total Returns Total Returns Total ReturnsKotak Mahindra Bank Ltd. Larsen & Toubro Ltd. Lupin Ltd.

5.79 0.79 0.38-0.4 4.75 -0.61

-5.81 -2.89 -1.094.03 1.14 4.01

-1.22 -2.91 -1.882.44 2.15 -0.26

-0.45 -0.35 -0.562.88 1.74 1.04

-2.11 0.87 1.880.38 -0.43 0.91.62 1.95 0.090.08 -0.8 2.021.28 0.58 1.83

-0.42 0.15 2.083.35 0.59 2.040.42 -1.23 -1.37

-2.21 -0.33 -2.51-1.51 0.5 -0.1-2.59 0.92 -0.872.02 -0.89 0.21.45 0.35 1.451.01 2.19 0.520.47 0.99 1.91-0.4 -0.21 -0.01

-2.45 -3.87 1.110.94 0.82 4.133.52 1.21 0.66

-2.65 -0.74 1.15-0.37 -0.31 -2.08-3.23 -0.83 -0.250.33 0 -0.862.12 -0.36 1.2

-3.13 -0.54 1.673.84 0.25 0.67

-0.48 -2.91 -0.783.31 2.05 1.850.25 0.51 2.192.19 -1.26 1.963.25 4.19 1.1-0.2 0.37 1.84

-1.68 -0.65 0.53

0.69 0.03 0.210.78 -0.8 0.043.09 0.31 2.07

-0.24 -0.76 0.040.24 -1.35 0.870.54 -3.17 -2.081.81 2.09 1.13

-0.53 -1.1 2.32-1.92 -1.76 -3.25

2.4 3.98 1.060 -0.36 3.75

1.68 0.01 -1.08-0.72 -3.53 0.15

1.9 0.32 -1.640.51 1.95 0.04

-0.33 0.53 0.351.05 0.53 1.28

-0.26 1.07 3.44-0.12 -1.21 -1.19

BSE BSE BSE BSEFinance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ(%) (%) (%) (%)Total Returns Total Returns Total Returns Total ReturnsMahindra & Mahindra Ltd. Maruti Suzuki India Ltd. N M D C Ltd. N T P C Ltd.

2.43 1.88 1.41 2.45.67 2.32 6.35 3.83

-1.64 -0.07 -2.1 -0.960.56 1.11 -1.02 -0.784.15 1.03 -0.08 1.193.46 3.7 1.09 0.59

-0.63 1.76 -0.37 1.390.98 -0.15 3.75 0.871.73 -0.64 -0.82 1.2

-0.34 0.3 4.16 -0.675.06 4.46 0.62 1.4

-0.79 0.51 -0.17 1.970.38 -0.67 0.81 1.625.03 1.13 5.58 0.521.76 2.49 0.06 0.94

2.7 0.05 -0.31 -0.432.85 1.68 -2.14 -0.05

-0.73 0.74 -0.4 -0.02-0.22 1.86 -2.02 -0.13-0.29 1.33 1.36 2.620.24 0.26 1.13 -0.642.18 1.56 -1.22 -1.513.19 3.07 -1.74 -0.23

-1.61 -0.95 2.35 2.14-1.8 1.27 0.17 -0.841.14 1.53 0.75 0.481.42 -1.54 -1.53 0.950.43 1.81 -2.6 -0.110.97 1.14 1.08 0.18

-1.24 -2.13 0.22 -0.68-0.61 -0.21 -2.37 0.42-0.17 1.15 -0.93 2.4-0.52 -0.15 2.94 -0.121.15 -0.55 2.61 -0.090.49 -1.02 0.45 0.442.78 3.76 2.91 0.03

-0.64 -1.95 -0.48 -0.03-0.84 -3.86 0.88 1.28

2.5 4.58 2.34 1.59-0.56 1.15 -0.32 -0.35-1.03 -0.45 -0.8 -1.81

1.52 1.68 1.44 2.11.2 2.99 -1.53 -0.36

1.24 -0.93 1.88 0.930.6 -0.75 0.52 0.06

-0.4 -1.21 -1.53 0.45-2.27 -3.74 -2.4 -2.05-0.24 -1.04 2.5 -0.352.24 -0.71 1.66 0.9

-3.91 -1.93 -1.68 -1.53.46 1.08 4.91 2.311.69 -1.14 -0.56 -5.33

-1.61 -0.77 -0.92 0.23-1.94 -0.72 -4.41 0.27-0.97 -0.03 3.04 1.16-1.29 0.87 6.26 -0.3-0.63 -0.78 -0.35 0.42.43 -0.16 2.15 1.81.15 -4.54 0.35 -2.511.39 2.04 0.8 -0.74

BSE BSE BSEFinance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ(%) (%) (%)Total Returns Total Returns Total ReturnsOil & Natural Gas Corpn. Ltd. Power Grid Corpn. Of India Ltd. Punjab National Bank

3.93 0.43 1.063.99 2.59 0.91

-0.09 -1.84 -0.25.91 -0.67 -1.990.51 0.05 0.49

-1.25 -0.81 1.63-2.84 -2.07 1.712.64 -1.62 -0.420.23 1.19 -1.07

-0.15 1.53 2.20.8 0.75 2.59

0.25 0.52 0.510.8 -0.59 0.66

3.21 0.34 1.71.11 1.22 0.19

0 0.15 1.4-0.42 -0.18 -0.66-1.48 -1.98 -0.24-0.37 0.2 -1.480.48 1.28 3.29

-0.07 1.45 0.443.69 0.21 0.762.93 -0.65 -0.212.76 0.89 0.26

-2.79 0.38 -1.031.15 1.87 1.93

-1.62 -0.68 0.51-2.89 -0.52 1.93-4.29 0.25 0.63-1.32 0.82 -1.76-2.25 -0.38 1.553.06 3.83 -0.12

-0.58 -0.1 0.43-0.05 2.36 -1.633.46 0.94 0.52.45 1.89 1.712.22 2.49 1.480.42 0.38 3.332.48 3.51 2.83.34 0.42 -0.480.16 -1.44 -0.13

1.78 3.08 0.72-1.72 0.88 1.294.44 0.04 2.510.56 0.97 3.30.44 -1.12 9.37

-0.59 -4.54 -5.792.92 0.9 0.67

-0.56 1.36 -2.02-2.05 -0.74 -4.72.98 4.23 2.253.58 -4.55 0.940.32 0.26 1.08

-2.44 -0.76 -3.361.58 0.85 8.932.17 0.69 3.35

-0.22 0.61 0.211.14 -0.16 5.942.68 -0.73 1.72

-2.91 -1.87 -1.05

BSE BSE BSEFinance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ(%) (%) (%)Total Returns Total Returns Total ReturnsReliance Industries Ltd. Sesa Sterlite Ltd. State Bank Of India

3.8 -0.44 3.042.59 1.16 2.2

-2.95 -2.19 -1.313.01 4.79 5.29-3.2 -2.14 -2.161.63 0.04 5.01

-3.62 0.27 -0.181.33 1.89 -0.191.34 -0.07 1.990.88 -2.15 2.721.42 5.4 3.21

-1.21 2.95 -0.15-0.21 0.67 1.031.08 2.23 1.481.84 -0.93 0.31

-0.08 -2.33 1.24-3.05 -0.27 -1.3-1.27 0.03 1.221.18 -0.68 -0.83

-1.14 -0.77 3.970.73 1.25 2.240.52 -1.39 0.86-0.1 -7.31 1.861.44 0.75 -3.190.83 -1.82 -1.871.28 2.73 2.761.39 -1.23 1.07

-1.15 -5.06 -0.613.64 9.88 1.870.02 4.37 -2

-2.26 0.78 -0.021.8 0.97 0.36

-2.81 1.66 -0.462.51 6.8 3.532.84 2.98 0.623.23 3.05 1.620.72 1.7 0.321.18 1.88 -22.52 3.21 3.041.86 1.28 -1.27

-1.28 -0.55 0.26

0.78 0.76 -0.390.27 2.16 1.71

-0.33 1.99 1.78-0.15 0.44 0.25-1.39 -0.11 0.05-1.99 -3.95 -5.8-1.24 2.94 1.04-0.56 2.65 -0.36-3.62 3.65 -1.953.78 3.37 2.081.48 3.19 -0.80.73 -2.7 1.69

-2.12 -1.2 -1.611.64 1.87 4.330.57 4.42 3.291.06 -0.42 0.120.62 0.67 0.53

-1.39 1.49 0.661.68 2.76 0.84

BSE BSE BSEFinance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ(%) (%) (%)Total Returns Total Returns Total ReturnsSun Pharmaceutical Inds. Ltd. Tata Consultancy Services Ltd. Tata Motors Ltd.

4.03 4.11 4.1-8.24 6.05 1.22-0.85 0.98 -7.232.33 -0.68 6.61

-1.19 -2.5 -0.060.61 1.47 0.09

-1.61 -1.03 1.8-0.14 2.32 4.99-0.75 0.91 0.611.58 -0.67 -2.92

1.2 -0.75 6.331.77 -2.49 -0.08

-1.15 0.83 3.561.78 -1 0.891.38 -0.41 1.28

-0.26 -1.04 -2.260.55 -0.33 1.610.84 0.16 -0.84

-0.46 -0.08 -2.61-0.14 0.89 4.310.56 -0.24 0.78

-1.86 -2.15 0.221.16 0.16 -2.11

-0.61 2.71 0.043.47 0.31 -0.212.58 0.48 1.33

-0.04 0.92 -0.43-0.31 0.51 -0.425.16 2.16 1.45

-1.24 -2.15 -3.01-1.08 -0.49 -3.762.84 2.05 -2.760.01 -0.35 -0.472.56 1.89 4.060.78 -0.54 -0.68

-0.23 2.15 1.380.52 3.49 1.18

-2.37 0.43 -4.173.12 1.49 0.91.06 0.73 1.92

-0.51 -1.3 -1.35

2.44 1.95 2.961.71 0.55 2.81

0.2 1.14 -1.44-0.38 -0.53 0.891.33 -0.08 -0.33

0.4 2.14 0.49-0.46 0.93 -2.161.04 0.4 1.15

-2.54 0.07 -1.093.59 1.99 4.43

-1.86 1.35 2.161.81 3.96 -2.350.47 -1.05 -2.21

-1.72 0.87 0.180.19 1.01 0.15

-0.29 0.61 0.49-0.87 0.83 -3.142.54 4.14 4.151.75 1.08 0.48

BSE BSE BSE BSEFinance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ Finance S / Interim SQ(%) (%) (%) (%)Total Returns Total Returns Total Returns Total ReturnsTata Power Co. Ltd. Tata Steel Ltd. Tech Mahindra Ltd. Ultratech Cement Ltd.

6.6 1.6 3.06 -0.35-2.47 5.92 2.22 4.47-0.14 -1.6 -1.35 -1.610.63 2.12 -0.06 -0.39

-2.23 -3.26 3.45 0.50.94 1.23 1.11 3.31

-4.38 0.75 0.27 1.141.97 5.6 1.29 2.351.65 0.46 -0.03 1.6

-0.95 -2.83 -1.92 0.84-4.12 1.11 -1.52 1.43-0.03 -0.37 -3.35 1.29-0.27 -2.24 0.69 -4.540.76 0.9 -1.01 -1.270.21 0.85 -0.36 -0.11

-0.63 0.68 -0.55 -0.99-0.8 -1.05 -1.99 -1.350.73 -0.21 -4.65 -0.67

-1.13 -2.44 -2.93 0.2-0.9 -1.48 1.55 -2.360.21 1.21 0.44 1.5

-1.97 0.29 -0.88 0.25-1.79 -0.34 0.68 -2.880.34 0.67 0.06 0.69

-0.36 0.2 -0.25 2.11.93 1.51 -0.91 0.651.68 1.23 1.53 -2.22

-0.34 -0.6 -1.07 0.41-0.35 4.79 2.19 0.18-2.54 -3.99 0.42 0.33-1.52 0.49 -0.34 -0.8-0.33 -0.56 0.4 -0.81-1.52 -2 -1.48 0.470.58 1.93 3.54 1.632.41 2.9 -0.05 -0.17

2.7 4.04 1.25 0.981.83 0.11 1.09 0.41

-0.85 -1.8 -2.79 2.335.81 3.01 1.19 0.4

-0.46 0.83 -0.36 0.07-0.2 -1.15 0.73 -1.07

2.3 1.19 2.2 0.920.67 -0.17 1.47 -0.771.61 2.24 0.41 2.141.19 -0.01 1.16 0.7

-2.17 -0.28 -1.13 0.81-2.87 -4.04 1.88 -1.641.74 1.99 1.77 0.94

-0.52 0.15 1.03 -0.97-1.16 -3.31 -1.29 -5.15.71 3.61 -1.5 -0.032.21 2.91 1.32 -1.81

-1.49 -1.46 0.71 1.74-0.67 -5.65 1.99 -0.91.99 2.45 -0.27 -0.21.79 0.02 0.43 0.052.81 -0.33 -0.45 1.312.71 2.77 4.17 1.24

-0.76 -1.49 2.69 -0.14-1.85 3.4 -1.83 2.43

BSE BSEFinance S / Interim SQ Finance S / Interim SQ(%) (%)Total Returns Total ReturnsWipro Ltd. Zee Entertainment Enterprises Ltd. S & P B S E 500 Index

4.79 2.77 3.013.57 -4.21 2.33

-0.26 -3.86 -2.460.43 6.56 1.39

-2.37 -2.72 -0.823.3 1.86 1.33

-2.79 -1.15 -0.730.65 -1.66 1.76

-0.26 -1.31 0.52-3.8 0.08 0.50.98 -0.72 1.330.63 -1.76 -0.1

-2.14 1.47 0.590.66 0.04 0.8

-1.23 4.04 0.8-1.22 0.37 -0.410.34 -1.95 -0.431.61 -0.22 0.13

-1.77 -0.22 00.91 2.34 1.040.19 1.84 0.790.18 -0.99 -0.131.24 1.62 0.571.15 -0.44 0.530.79 0.19 -0.831.13 0.96 1.59

-0.61 -3.74 0.59-1.28 -2.38 -0.511.78 0.83 1.5

-2.08 0.13 -1.22-1.7 3.44 -0.281.15 -0.76 0.180.16 0.34 -0.330.88 2.12 2.062.72 1.11 0.370.83 -0.82 2.19

-0.32 1.2 0.73-0.56 2.33 -0.160.19 4.66 2.321.71 3.68 0.51

-0.41 -0.79 -0.47

1.49 6.22 1.040.96 6.58 0.561.99 -3.58 0.950.79 0.55 0.12

-0.83 4.85 -0.02-0.51 -1.04 -1.870.31 1.03 1.031.75 4.32 0.52

-3.14 -3.64 -1.880.69 0.21 2.454.18 1.77 -0.2

2 2.96 0.99-0.23 -3.99 -1.380.23 0.78 0.81-0.4 1.29 1.241.26 -1.16 0.280.54 3.49 0.71

-1.09 0.47 0.63-1.61 0.13 0.48