nmce commodity report 5th feb 2010
DESCRIPTION
NMCE commodity report (uptil 5 pm) on 5th Feb 2010TRANSCRIPT
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.
Today
Rubber futures in red, Sack futures mixed bag
* GUARSEED 10 MT FUTURES slips * COPRA FUTURES turn southwards
CommodityRs .Crores
* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES turn northwardsTotal Volume Traded 72144 Lots Total Value Recorded 1249.04 Crores.
Previous Day
* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES in red * SACK FUTURES shows dual trends
������������������� ������������������������������ ��������������������������� ������������������������������ ��������������������������� ������������������������������ ��������������������������� ������������������������������ ��������
* PEPPER FUTURES falls
February 5, 2010DAILY COMMODITY REPORT
GUARSEED 10 MT FUTURES 154.41 200.12SOYOIL 10 MT FUTURES 132.29 133.07RAPE/MUSTARD SEED FUTURES 129.02 164.7SACK FUTURES 99.62 81.59RUBBER FUTURES 68.89 67.57ISABGULSEED FUTURES 55.51 64.84CHANA FUTURES 44.48 53.71COPRA FUTURES 37.05 21.92TURMERIC FUTURES 33.34 39.62PEPPER FUTURES 23.57 16.48RAW JUTE FUTURES 22.01 21.56GUARGUM FUTURES 17.59 12.08COFFEE REP BULK FUTURES 17.02 17.91CASTOR SEED 10 MT FUTURES 16.57 17.16MENTHOL CRYSTAL FUTURES 2.23 2.39GOLD GUINEA FUTURES 25.83 56.46KILOGOLD FUTURES 22.57 72.24SILVER FUTURES 20.57 24.39GOLD FUTURES 4.89 3.55ALUMINIUM 5 TON FUTURES 112.81 218.22NICKEL FUTURES 83 178.49ZINC FUTURES 61.28 167.22LEAD FUTURES 38.27 183.15COPPER FUTURES 26.22 28.5
Total 1,249.04 1,846.94
1
Commodity TodayGUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,378.00 2,425.00 2,331.00 2,360.00 41 2820 66.91 -18.0020-Mar-10 2,407.00 2,454.00 2,360.00 2,389.00 18 3646 87.51 -18.00
(Previous Day)(Today) (Change)GUAR10 2,380.00 2,375.00 -5.00
Guarseed future drops
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES February series lost Rs.18.00 last trading at Rs.2,360.00 today from Rs.2,378.00 yesterday. March series lost Rs.18.00 last trading at Rs.2,389.00 today from Rs.2,407.00 yesterday. Spot price lost Rs.5.00 to close today at Rs.2,375.00 from Rs.2,380.00 yesterday.
2
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2127
2227
2327
2427
2527
2627
2727
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
27
29
31
33
35
37
39
41
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
3
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 456.50 465.60 447.40 459.15 12 1390 63.31 2.6520-Mar-10 457.85 466.95 448.75 460.50 9 1500 68.98 2.65
(Previous Day)(Today) (Change)SOYO10 454.5 453.00 -1.50
Soyoil futures positive
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES February series gained Rs.2.65 last trading at Rs.459.15 today from Rs.456.50 yesterday. March series gained Rs.2.65 last trading at Rs.460.50 today from Rs.457.85 yesterday. Spot price lost Rs.1.50 to close today at Rs.453.00 from Rs.454.50 yesterday.
4
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
295
345
395
445
495
545
595
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
0
0.5
1
1.5
2
2.5
3
3.5
4
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
SP
RE
AD
(Rs/
10 K
g
)
5
RAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 426.00 429.00 423.00 429.00 70 1450 30.87 3.0015-Mar-10 419.00 427.30 410.70 421.00 61 4684 98.15 2.00
(Previous Day)(Today) (Change)RAPES 440 440.00 0.00
Rape/mustard seed future picks up
Physical Market (Spot) Quote Rs/20 Kg
RAPE/MUSTARD SEED FUTURES February series gained Rs.3.00 last trading at Rs.429.00 today from Rs.426.00 yesterday. March series gained Rs.2.00 last trading at Rs.421.00 today from Rs.419.00 yesterday. Spot price remains unchanged to close today at Rs.440.00.
6
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
264
314
364
414
464
514
564
614
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-9
-8
-7
-6
-5
-4
-3
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
SP
RE
AD
(Rs/
20 K
g
)
7
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,035.00 3,042.00 3,000.00 3,041.00 11 1054 39.91 6.0015-Mar-10 3,097.00 3,158.80 3,035.20 3,094.00 10 1538 59.71 -3.00
(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00
Sack futures mixed bag
Physical Market (Spot) Quote Rs/100 Bag
SACK FUTURES February series gained Rs.6.00 last trading at Rs.3,041.00 today from Rs.3,035.00 yesterday. March series lost Rs.3.00 last trading at Rs.3,094.00 today from Rs.3,097.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50.
8
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
Vol
ume
in lo
ts o
f 25
Bal
e
2861
2911
2961
3011
3061
3111
3161
3211
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
48505254565860626466
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
SP
RE
AD
(Rs/
100
Bag
)
9
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 13,227.00 13,300.00 13,100.00 13,280.00 2437 704 9.31 -148.0015-Mar-10 13,650.00 13,650.00 13,286.00 13,480.00 3873 2722 36.57 -216.00
(Previous Day)(Today) (Change)Kottayam RUBBER 13,491.00 13,336.00 -155.00
Rubber futures slips
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES February series lost Rs.148.00 last trading at Rs.13,280.00 today from Rs.13,428.00 yesterday. March series lost Rs.216.00 last trading at Rs.13,480.00 today from Rs.13,696.00 yesterday. Spot price lost Rs.155.00 to close today at Rs.13,336.00 from Rs.13,491.00 yesterday.
10
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
13050
13250
13450
13650
13850
14050
14250
14450
14650
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
186
206
226
246
266
286
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
11
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 5,975.00 5,975.00 5,945.00 5,945.00 6 372 22.16 -30.0015-Apr-10 6,040.00 6,160.70 6,001.00 6,001.00 7 548 33.35 -39.00
(Previous Day)(Today) (Change)ISABGS 5,931.00 5,894.00 -37.00
Isabgulseed futures weak
Physical Market (Spot) Quote Rs/100 Kg
ISABGULSEED FUTURES February series lost Rs.30.00 last trading at Rs.5,945.00 today from Rs.5,975.00 yesterday. April series lost Rs.39.00 last trading at Rs.6,001.00 today from Rs.6,040.00 yesterday. Spot price lost Rs.37.00 to close today at Rs.5,894.00 from Rs.5,931.00 yesterday.
12
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
5825592560256125622563256425652566256725
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
33
43
53
63
73
83
93
103
113
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
13
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,225.00 2,256.00 2,210.00 2,256.00 7 1084 24.03 31.0020-Mar-10 2,300.00 2,342.00 2,280.00 2,342.00 6 894 20.45 42.00
(Previous Day)(Today) (Change)Delhi CHANA 2,250.00 2,258.00 8.00
Chana futures in green
Physical Market (Spot) Quote Rs/100 Kg
CHANA FUTURES February series gained Rs.31.00 last trading at Rs.2,256.00 today from Rs.2,225.00 yesterday. March series gained Rs.42.00 last trading at Rs.2,342.00 today from Rs.2,300.00 yesterday. Spot price gained Rs.8.00 to close today at Rs.2,258.00 from Rs.2,250.00 yesterday.
14
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2024
2124
2224
2324
2424
2524
2624
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
59
64
69
74
79
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
15
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,586.80 3,732.90 3,586.80 3,646.00 19 5798 21.16 -14.0015-Mar-10 3,693.00 3,804.40 3,655.40 3,702.50 18 4262 15.90 -27.50
(Previous Day)(Today) (Change)COPRA 3,600.00 3,600.00 0.00
Copra futures in red
Physical Market (Spot) Quote Rs/100 Kg
COPRA FUTURES February series lost Rs.14.00 last trading at Rs.3,646.00 today from Rs.3,660.00 yesterday. March series lost Rs.27.50 last trading at Rs.3,702.50 today from Rs.3,730.00 yesterday. Spot price remains unchanged to close today at Rs.3,600.00.
16
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
3448
3498
3548
3598
3648
3698
3748
3798
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
46
51
56
61
66
71
76
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
17
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 10,450.00 10,450.00 10,250.00 10,250.00 4 236 24.54 -200.0020-Mar-10 9,410.00 9,410.00 9,310.00 9,320.00 3 94 8.81 -90.00
(Previous Day)(Today) (Change)Erode TURMIC 10,625.00 10,350.00 -275.00
Turmeric futures turns red
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES February series lost Rs.200.00 last trading at Rs.10,250.00 today from Rs.10,450.00 yesterday. March series lost Rs.90.00 last trading at Rs.9,320.00 today from Rs.9,410.00 yesterday. Spot price lost Rs.275.00 to close today at Rs.10,350.00 from Rs.10,625.00 yesterday.
18
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
9410
9610
9810
10010
10210
10410
10610
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-1125
-1075
-1025
-975
-925
-875
-825
-775
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
19
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 13,450.00 13,450.00 13,116.00 13,116.00 151 34 0.45 -406.0015-Mar-10 13,700.00 13,700.00 13,250.00 13,315.00 85 1634 21.92 -442.00
(Previous Day)(Today) (Change)Cochin PEPPER 13,586.00 13,320.00 -266.00
Pepper futures southwards
Physical Market (Spot) Quote Rs/100 Kg
PEPPER FUTURES February series lost Rs.406.00 last trading at Rs.13,116.00 today from Rs.13,522.00 yesterday. March series lost Rs.442.00 last trading at Rs.13,315.00 today from Rs.13,757.00 yesterday. Spot price lost Rs.266.00 to close today at Rs. 13,320.00 from Rs.13,586.00 yesterday.
20
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
12925
13125
13325
13525
13725
13925
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
221
241
261
281
301
321
341
361
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
21
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 2,657.00 2,668.00 2,647.00 2,668.00 6 456 12.12 11.0031-Mar-10 2,704.00 2,723.00 2,690.00 2,723.00 5 366 9.89 19.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,615.00 2,616.40 1.40
Raw jute future climbs
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES February series gained Rs.11.00 last trading at Rs.2,668.00 today from Rs.2,657.00 yesterday. March series gained Rs.19.00 last trading at Rs.2,723.00 today from Rs.2,704.00 yesterday. Spot price gained Rs.1.40 to close today at Rs.2,616.40 from Rs.2,615.00 yesterday.
22
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2507
2607
2707
2807
2907
3007
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
29
39
49
59
69
79
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
23
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 4,780.00 4,860.00 4,690.00 4,860.00 6 374 17.59 80.00
(Previous Day)(Today) (Change)GUGUM 4,900.00 4,850.00 -50.00
Guargum futures bright
GUARGUM FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/100 Kg
GUARGUM FUTURES February series gained Rs.80.00 last trading at Rs.4,860.00 today from Rs.4,780.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.4,850.00 from Rs.4,900.00 yesterday.
NMCE GUARGUM FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
4474
4674
4874
5074
5274
5474
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
24
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)31-Mar-10 7,455.00 7,455.00 7,395.00 7,450.00 18 872 9.73 -5.0031-May-10 7,472.00 7,501.00 7,400.00 7,470.00 16 652 7.30 -2.00
(Previous Day)(Today) (Change)Banglore COFER 7,025.00 6,975.00 -50.00
Coffee rep bulk future dips
Physical Market (Spot) Quote Rs/100 Kg
COFFEE REP BULK FUTURES March series lost Rs.5.00 last trading at Rs.7,450.00 today from Rs.7,455.00 yesterday. May series lost Rs.2.00 last trading at Rs.7,470.00 today from Rs.7,472.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.6,975.00 from Rs.7,025.00 yesterday.
25
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
Vol
ume
in lo
ts o
f 150
0 K
g
7305
7405
7505
7605
7705
7805
7905
8005
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
1
3
5
7
9
11
13
15
17
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
26
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 2,875.00 2,876.00 2,845.00 2,864.00 13 140 3.99 -14.0015-Apr-10 2,882.00 2,882.00 2,858.00 2,877.00 11 440 12.59 -9.70
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,915.00 2,875.00 -40.00
Castor seed future drops
Physical Market (Spot) Quote Rs/100 Kg
CASTOR SEED 10 MT FUTURES February series lost Rs.14.00 last trading at Rs.2,864.00 today from Rs.2,878.00 yesterday. April series lost Rs.9.70 last trading at Rs.2,877.00 today from Rs.2,886.70 yesterday. Spot price lost Rs.40.00 to close today at Rs.2,875.00 from Rs.2,915.00 yesterday.
27
CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2616
2666
2716
2766
2816
2866
2916
2966
3016
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10
8
28
48
68
88
108
128
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
28
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 653.00 653.00 643.00 645.00 10 346 2.24 -8.00
(Previous Day)(Today) (Change)Delhi MENTH 718 710.00 -8.00
Menthol crystal future dips
MENTHOL CRYSTAL FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series lost Rs.8.00 last trading at Rs.645.00 today from Rs.653.00 yesterday. Spot price lost Rs.8.00 to close today at Rs.710.00 from Rs.718.00 yesterday.
NMCE MENTHOL CRYSTAL FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
Vol
ume
in lo
ts o
f 100
Kg
503
553
603
653
703
753
803
853
903
Pri
ce in
Rs/
1 K
g
Traded Volume Open High Low Close 6 Days MA
29
Commodity NewsFood inflation surges to 17.56% Beware too much money flow into commodity derivatives Rubber output up 6% in January Pepper futures weaken Chana may fall on selling pressurePepper may fall on fresh arrivals Guar may recover on short coveringStrong spot keeps Mustard Seed bullishTurmeric futures up on spot strengthenGlobal coffee exports dip 9.36%
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
30