Selskabsmeddelelse 11. maj 2020

Side 1 af 41

Coloplast A/S

Holtedam 1

3050 Humlebæk

Denmark

Tlf.: +45 4911 1111

www.coloplast.com

CVR-nr. 69749917

Transaktionsdata i forbindelse med Coloplasts aktietilbagekøbsprogram, uge 19 Transaktionsdata for Coloplasts aktietilbagekøbsprogram for uge 19 er fremlagt nedenfor i henhold til bestemmelserne i artikel 5 i EU-Parlamentet og Rådets forordning nr. 596/2014 af 16. april 2014 (MAR) og forordning 2016/1052, også kaldet ”Safe Harbour” reglerne. I perioden 4 – 7. maj 2020 er der foretaget følgende køb:

Dato Antal aktier Gennemsnitlig købspris, DKK

Transaktionsværdi, DKK

4. maj 2020 1.000 1.067,72 1.067.720

5. maj 2020 3.300 1.055,76 3.484.008

6. maj 2020 75.000 1.047,96 78.597.000

7. maj 2020 800 1.051,88 841.504 Akkumuleret indtil nu

under programmet 330.724 954,80 315.774.445

Selskabsmeddelelse 11. maj 2020

Side 2 af 41

Handelsdato 04-05-2020 Antal aktier 1.000 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1067 XCSE 20200504 9:05:08.449000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1065,5 XCSE 20200504 9:28:22.526000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1066,5 XCSE 20200504 10:04:30.433000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1067 XCSE 20200504 10:45:26.921000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1075 XCSE 20200504 11:39:55.017000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1078,5 XCSE 20200504 12:54:08.685000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1074 XCSE 20200504 14:06:12.282000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1074 XCSE 20200504 14:06:12.282000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1070,5 XCSE 20200504 14:56:44.418000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1072,5 XCSE 20200504 15:34:26.436000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1072,5 XCSE 20200504 15:34:26.436000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1069,5 XCSE 20200504 16:05:10.100000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200504 16:15:55.685316

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200504 16:15:55.706299

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065 XCSE 20200504 16:19:22.982931

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1065 XCSE 20200504 16:19:22.982947

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1065 XCSE 20200504 16:19:22.982970

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1065 XCSE 20200504 16:19:22.982976

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1065 XCSE 20200504 16:19:22.982988

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1065 XCSE 20200504 16:19:24.929163

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1065 XCSE 20200504 16:19:46.798086

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1065 XCSE 20200504 16:29:34.713724

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1065 XCSE 20200504 16:29:39.541958

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1065 XCSE 20200504 16:29:39.563099

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1065 XCSE 20200504 16:29:42.569266

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065 XCSE 20200504 16:29:42.590443

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1065 XCSE 20200504 16:29:42.590443

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1065 XCSE 20200504 16:29:52.322830

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1065 XCSE 20200504 16:29:52.541077

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1070,5 XCSE 20200504 16:38:30.302867

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1070,5 XCSE 20200504 16:38:30.322736

Selskabsmeddelelse 11. maj 2020

Side 3 af 41

Handelsdato 05-05-2020 Antal aktier 3.300 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1063,5 XCSE 20200505 9:12:26.156000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1074 XCSE 20200505 9:59:59.107000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1071 XCSE 20200505 10:59:28.007000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1067 XCSE 20200505 12:28:56.034000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1057 XCSE 20200505 13:55:20.275000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054,5 XCSE 20200505 14:10:44.017751

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054,5 XCSE 20200505 14:10:44.017864

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054,5 XCSE 20200505 14:10:44.039922

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 69 1054,5 XCSE 20200505 14:10:44.039922

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055,5 XCSE 20200505 14:13:11.529929

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055,5 XCSE 20200505 14:13:21.108264

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055,5 XCSE 20200505 14:13:21.129331

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1055,5 XCSE 20200505 14:13:21.129331

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055,5 XCSE 20200505 14:13:21.205106

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1055,5 XCSE 20200505 14:16:09.395170

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1055,5 XCSE 20200505 14:16:09.433294

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1055,5 XCSE 20200505 14:17:30.129542

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1055,5 XCSE 20200505 14:17:30.139489

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055,5 XCSE 20200505 14:17:30.139489

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1055,5 XCSE 20200505 14:17:30.139501

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1055,5 XCSE 20200505 14:17:30.164702

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055,5 XCSE 20200505 14:17:30.164702

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055,5 XCSE 20200505 14:17:30.164825

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1055,5 XCSE 20200505 14:17:30.164861

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1055,5 XCSE 20200505 14:17:30.164869

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055,5 XCSE 20200505 14:17:30.164889

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1055,5 XCSE 20200505 14:17:30.176213

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1055,5 XCSE 20200505 14:17:30.176236

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1055,5 XCSE 20200505 14:17:30.176243

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1055,5 XCSE 20200505 14:17:30.176281

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1055,5 XCSE 20200505 14:17:35.161061

Selskabsmeddelelse 11. maj 2020

Side 4 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055,5 XCSE 20200505 14:17:37.235095

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1055,5 XCSE 20200505 14:19:12.351360

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1055,5 XCSE 20200505 14:19:12.351394

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 120 1055,5 XCSE 20200505 14:19:12.351400

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1055,5 XCSE 20200505 14:19:12.351406

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 120 1055,5 XCSE 20200505 14:19:12.351429

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1055,5 XCSE 20200505 14:19:12.351452

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:19:20.510232

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1055 XCSE 20200505 14:19:20.510305

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:19:20.530129

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:19:20.530186

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:19:20.551128

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:19:59.239008

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1055 XCSE 20200505 14:19:59.239050

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:19:59.259491

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:19:59.260222

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:20:04.895012

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:20:04.915764

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:20:13.235644

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:20:13.235644

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:20:58.258371

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:20:59.963171

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:22:37.992674

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1055 XCSE 20200505 14:22:37.992674

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1055 XCSE 20200505 14:22:38.068882

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1055 XCSE 20200505 14:23:54.519616

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1055 XCSE 20200505 14:23:54.519651

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:25:57.393723

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:25:58.630829

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1055 XCSE 20200505 14:25:58.630834

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1055 XCSE 20200505 14:25:58.630836

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1055 XCSE 20200505 14:25:58.650800

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1055 XCSE 20200505 14:25:58.655652

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1055 XCSE 20200505 14:25:58.655652

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:25:58.678267

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1055 XCSE 20200505 14:25:58.678267

Selskabsmeddelelse 11. maj 2020

Side 5 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:25:58.697162

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1055 XCSE 20200505 14:25:58.697162

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:25:58.697263

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:25:58.697352

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1055 XCSE 20200505 14:25:58.699454

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1055 XCSE 20200505 14:25:58.699488

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1055 XCSE 20200505 14:25:58.699519

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 129 1054,5 XCSE 20200505 14:26:34.377108

Selskabsmeddelelse 11. maj 2020

Side 6 af 41

Handelsdato 06-05-2020 Antal aktier 75.000 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1076,5 XCSE 20200506 9:05:25.876000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1080 XCSE 20200506 9:48:07.055000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1072,5 XCSE 20200506 10:44:12.680000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1069 XCSE 20200506 11:57:57.848000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1067,5 XCSE 20200506 12:52:23.573728

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1067,5 XCSE 20200506 12:52:23.613737

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1067,5 XCSE 20200506 12:52:23.622334

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1067,5 XCSE 20200506 12:52:23.622334

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 12:52:23.653517

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1067,5 XCSE 20200506 12:52:28.605979

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1067,5 XCSE 20200506 12:52:54.696626

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 12:52:56.144162

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1067,5 XCSE 20200506 12:52:56.144162

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 113 1067,5 XCSE 20200506 12:52:56.174312

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 12:52:56.174312

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1067,5 XCSE 20200506 12:52:56.207434

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1067,5 XCSE 20200506 12:52:58.192907

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1067,5 XCSE 20200506 12:52:58.192907

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 12:57:23.532695

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1067,5 XCSE 20200506 12:57:23.532695

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 12:57:23.583642

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1067,5 XCSE 20200506 12:57:23.583675

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1067,5 XCSE 20200506 12:57:23.604197

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1067,5 XCSE 20200506 12:57:23.604243

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 12:57:23.605357

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1067,5 XCSE 20200506 12:57:23.699783

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1067,5 XCSE 20200506 12:57:26.031372

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1067,5 XCSE 20200506 12:57:26.031372

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1067,5 XCSE 20200506 12:57:26.070146

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 12:57:26.070146

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1067,5 XCSE 20200506 12:57:26.105369

Selskabsmeddelelse 11. maj 2020

Side 7 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1067,5 XCSE 20200506 12:57:26.105420

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1067,5 XCSE 20200506 12:57:26.771326

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1067,5 XCSE 20200506 12:57:30.211566

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1067,5 XCSE 20200506 12:57:30.268096

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1067,5 XCSE 20200506 13:10:06.620989

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1067,5 XCSE 20200506 13:10:06.621015

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 13:10:06.621027

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1067,5 XCSE 20200506 13:10:06.621032

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1067,5 XCSE 20200506 13:10:06.621072

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1067,5 XCSE 20200506 13:10:06.650698

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1067,5 XCSE 20200506 13:10:06.858839

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1067,5 XCSE 20200506 13:10:06.858839

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 13:10:08.646865

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1067,5 XCSE 20200506 13:10:08.646865

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1067,5 XCSE 20200506 13:10:08.687466

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 13:10:08.687466

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 200 1067,5 XCSE 20200506 13:10:10.977952

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 13:10:10.977952

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 13:11:11.549962

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1067,5 XCSE 20200506 13:11:11.549996

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1067,5 XCSE 20200506 13:11:11.589416

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 13:11:11.589416

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 304 1066,5 XCSE 20200506 13:11:21.990378

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200506 13:11:21.990378

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1066,5 XCSE 20200506 13:11:22.010906

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1066,5 XCSE 20200506 13:11:22.038748

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1066,5 XCSE 20200506 13:11:22.038748

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200506 13:11:22.090524

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1066,5 XCSE 20200506 13:11:22.090524

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200506 13:11:25.239018

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200506 13:11:26.325100

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 269 1066,5 XCSE 20200506 13:11:26.346856

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200506 13:11:26.346856

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1066,5 XCSE 20200506 13:11:32.259930

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200506 13:11:32.259930

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1065,5 XCSE 20200506 13:17:25.225618

Selskabsmeddelelse 11. maj 2020

Side 8 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200506 13:17:25.225651

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 176 1065,5 XCSE 20200506 13:17:25.225659

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 88 1065,5 XCSE 20200506 13:17:25.225662

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1065,5 XCSE 20200506 13:17:25.225685

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1065,5 XCSE 20200506 13:17:25.225687

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 176 1065,5 XCSE 20200506 13:17:25.225689

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1065,5 XCSE 20200506 13:17:25.225712

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1065,5 XCSE 20200506 13:17:25.225725

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200506 13:17:26.101093

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1065,5 XCSE 20200506 13:17:26.101093

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1065,5 XCSE 20200506 13:17:26.122118

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1065,5 XCSE 20200506 13:17:26.122169

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200506 13:17:29.141781

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1065,5 XCSE 20200506 13:17:29.180427

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1065,5 XCSE 20200506 13:17:33.140839

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1065,5 XCSE 20200506 13:17:33.140839

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1065,5 XCSE 20200506 13:18:25.233968

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1064,5 XCSE 20200506 13:21:11.266486

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1064,5 XCSE 20200506 13:21:11.266526

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 99 1064,5 XCSE 20200506 13:21:11.266533

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1064,5 XCSE 20200506 13:21:11.266558

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1064,5 XCSE 20200506 13:21:11.266578

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1064,5 XCSE 20200506 13:21:58.664472

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1064,5 XCSE 20200506 13:23:14.106815

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1064,5 XCSE 20200506 13:23:14.111701

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1064,5 XCSE 20200506 13:23:14.154229

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1064,5 XCSE 20200506 13:23:14.176317

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1064,5 XCSE 20200506 13:23:46.728212

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1064,5 XCSE 20200506 13:23:46.728212

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1064,5 XCSE 20200506 13:24:28.722293

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1064,5 XCSE 20200506 13:24:50.125297

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1064,5 XCSE 20200506 13:34:43.673930

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 76 1064,5 XCSE 20200506 13:34:43.673930

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1064,5 XCSE 20200506 13:34:44.301489

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 236 1064,5 XCSE 20200506 13:34:44.301489

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1064,5 XCSE 20200506 13:34:51.484136

Selskabsmeddelelse 11. maj 2020

Side 9 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1064,5 XCSE 20200506 13:34:51.484136

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063,5 XCSE 20200506 13:35:00.289212

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1063,5 XCSE 20200506 13:35:00.309363

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1063,5 XCSE 20200506 13:35:29.238915

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1063,5 XCSE 20200506 13:35:35.092239

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063,5 XCSE 20200506 13:35:35.092239

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1063,5 XCSE 20200506 13:35:35.114113

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1063,5 XCSE 20200506 13:35:39.831346

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063,5 XCSE 20200506 13:35:53.388555

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 373 1063,5 XCSE 20200506 13:35:53.388555

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063,5 XCSE 20200506 13:35:55.224710

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063,5 XCSE 20200506 13:35:55.224710

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1063,5 XCSE 20200506 13:35:55.224816

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1063,5 XCSE 20200506 13:35:55.224838

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1063,5 XCSE 20200506 13:35:55.224838

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063,5 XCSE 20200506 13:35:55.224930

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1063,5 XCSE 20200506 13:35:55.245969

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1063,5 XCSE 20200506 13:35:55.246005

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1064,5 XCSE 20200506 13:38:47.596000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1064,5 XCSE 20200506 13:38:47.598000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1063,5 XCSE 20200506 13:51:58.483459

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063,5 XCSE 20200506 13:52:01.780631

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1063,5 XCSE 20200506 13:52:02.370708

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1062,5 XCSE 20200506 13:55:32.419132

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 87 1062,5 XCSE 20200506 13:59:06.033812

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 803 1062,5 XCSE 20200506 13:59:06.033846

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1061,5 XCSE 20200506 13:59:06.119102

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1061,5 XCSE 20200506 13:59:08.587377

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1061,5 XCSE 20200506 13:59:08.587377

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 13:59:08.588492

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 13:59:08.609113

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 79 1061,5 XCSE 20200506 13:59:08.609113

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 13:59:08.890289

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1061,5 XCSE 20200506 13:59:08.890289

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 13:59:08.890411

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1061,5 XCSE 20200506 13:59:09.155870

Selskabsmeddelelse 11. maj 2020

Side 10 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 13:59:09.155870

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1061,5 XCSE 20200506 13:59:09.176785

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1061,5 XCSE 20200506 13:59:09.551913

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1061,5 XCSE 20200506 13:59:09.585208

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1061,5 XCSE 20200506 13:59:09.585241

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1061,5 XCSE 20200506 13:59:09.585335

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1061,5 XCSE 20200506 13:59:15.186169

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1061,5 XCSE 20200506 13:59:15.246550

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 13:59:15.246550

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1061,5 XCSE 20200506 13:59:15.355191

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1061,5 XCSE 20200506 13:59:15.355213

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 13:59:15.355310

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 14:04:44.829681

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1061,5 XCSE 20200506 14:04:44.829727

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1061,5 XCSE 20200506 14:04:44.829750

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 14:04:44.850569

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1061,5 XCSE 20200506 14:04:44.850662

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200506 14:04:45.748807

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1060 XCSE 20200506 14:04:45.768950

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1060 XCSE 20200506 14:04:45.997304

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1060 XCSE 20200506 14:04:46.292084

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1060 XCSE 20200506 14:04:46.292084

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1060 XCSE 20200506 14:04:46.319515

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1060 XCSE 20200506 14:04:46.721430

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1060 XCSE 20200506 14:04:47.064685

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1060 XCSE 20200506 14:04:47.064709

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1060 XCSE 20200506 14:04:47.064711

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1060 XCSE 20200506 14:04:47.064713

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1060 XCSE 20200506 14:04:47.064716

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1060 XCSE 20200506 14:04:47.064719

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1060 XCSE 20200506 14:04:47.064722

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1060 XCSE 20200506 14:04:47.084789

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1060 XCSE 20200506 14:04:47.085073

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1060 XCSE 20200506 14:04:47.105200

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1060 XCSE 20200506 14:04:47.350270

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1060 XCSE 20200506 14:04:47.359300

Selskabsmeddelelse 11. maj 2020

Side 11 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1060 XCSE 20200506 14:04:47.359300

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1060 XCSE 20200506 14:04:47.721755

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1060 XCSE 20200506 14:04:47.839851

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1060 XCSE 20200506 14:04:47.839878

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1060 XCSE 20200506 14:04:49.925462

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1060 XCSE 20200506 14:04:49.964258

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1060 XCSE 20200506 14:04:49.964258

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1060 XCSE 20200506 14:04:50.020176

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1060 XCSE 20200506 14:04:50.160474

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1060 XCSE 20200506 14:04:54.606352

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200506 14:05:00.455544

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1060 XCSE 20200506 14:05:00.511770

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1060 XCSE 20200506 14:05:00.628640

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1060 XCSE 20200506 14:05:00.650089

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200506 14:05:00.650204

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1060 XCSE 20200506 14:05:00.650310

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1060 XCSE 20200506 14:05:00.650335

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1058 XCSE 20200506 14:05:20.917702

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 68 1058 XCSE 20200506 14:05:26.150934

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1058,5 XCSE 20200506 14:05:38.051068

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1058,5 XCSE 20200506 14:05:46.149191

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1058,5 XCSE 20200506 14:05:46.189587

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1058,5 XCSE 20200506 14:05:46.189587

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1058,5 XCSE 20200506 14:05:47.858853

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1058,5 XCSE 20200506 14:05:47.858876

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1058,5 XCSE 20200506 14:05:47.918774

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 63 1058,5 XCSE 20200506 14:05:47.918796

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1058,5 XCSE 20200506 14:05:48.233130

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1059 XCSE 20200506 14:09:47.578946

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1059 XCSE 20200506 14:09:47.578955

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1059 XCSE 20200506 14:09:47.578976

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1059 XCSE 20200506 14:09:47.578976

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 285 1059 XCSE 20200506 14:09:47.578985

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1059 XCSE 20200506 14:09:47.579007

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1058 XCSE 20200506 14:09:48.719747

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1058 XCSE 20200506 14:09:48.720808

Selskabsmeddelelse 11. maj 2020

Side 12 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 131 1058 XCSE 20200506 14:09:48.911392

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1058 XCSE 20200506 14:09:48.911392

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1058 XCSE 20200506 14:11:18.310977

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1058 XCSE 20200506 14:11:18.316002

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1058 XCSE 20200506 14:11:18.316007

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1058 XCSE 20200506 14:11:18.316028

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1058 XCSE 20200506 14:11:18.316172

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1058 XCSE 20200506 14:11:18.434477

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1058 XCSE 20200506 14:11:20.888318

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1058 XCSE 20200506 14:11:22.107514

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1058 XCSE 20200506 14:12:59.481371

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 69 1058 XCSE 20200506 14:12:59.481371

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1057 XCSE 20200506 14:12:59.481371

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:12:59.481371

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:12:59.527275

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1057 XCSE 20200506 14:12:59.584188

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1057 XCSE 20200506 14:12:59.584216

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1057 XCSE 20200506 14:12:59.617830

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1057 XCSE 20200506 14:13:00.441027

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1057 XCSE 20200506 14:13:00.441027

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.097658

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.097765

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.097767

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.097861

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.117855

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.117957

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.118052

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.118054

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1057 XCSE 20200506 14:13:03.135267

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.135267

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.135378

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.135412

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.139201

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1057 XCSE 20200506 14:13:03.156256

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:14:55.020709

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.400943

Selskabsmeddelelse 11. maj 2020

Side 13 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.421174

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.421283

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.421315

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.421414

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.421669

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.422216

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 135 1056 XCSE 20200506 14:16:28.422216

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.422903

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.441374

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.441488

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.441608

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.441857

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.442428

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.443091

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.461567

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.461678

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1056 XCSE 20200506 14:16:28.470804

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.470804

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1056 XCSE 20200506 14:16:29.280030

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:29.280030

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:29.545193

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:29.779899

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1056 XCSE 20200506 14:16:29.779899

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:30.511543

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:30.511702

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:32.063714

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:32.308483

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1056 XCSE 20200506 14:16:32.308483

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:32.337826

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1056 XCSE 20200506 14:16:32.337826

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:32.352123

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1056 XCSE 20200506 14:16:32.352123

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1056 XCSE 20200506 14:16:32.381337

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:32.381337

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 285 1056 XCSE 20200506 14:16:32.395474

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:32.395474

Selskabsmeddelelse 11. maj 2020

Side 14 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.018871

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 231 1055 XCSE 20200506 14:29:35.018899

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200506 14:29:35.018930

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.019025

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.019030

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.019034

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.019069

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.019131

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.019390

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.019505

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 221 1055 XCSE 20200506 14:29:35.019741

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.019741

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.041370

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.926631

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 135 1055 XCSE 20200506 14:29:35.926631

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.948141

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:38.029279

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:42.943096

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:42.943203

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:42.943297

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:42.943392

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:42.943483

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:42.943576

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1055 XCSE 20200506 14:29:42.943672

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1055 XCSE 20200506 14:29:42.964861

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1055 XCSE 20200506 14:29:42.964861

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1055 XCSE 20200506 14:29:47.023036

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:47.023036

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:30:00.598384

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1055 XCSE 20200506 14:30:00.621235

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:30:00.621235

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1055 XCSE 20200506 14:30:25.273802

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1055 XCSE 20200506 14:30:25.273830

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:30:30.146044

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:30:30.166468

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:30:30.909271

Selskabsmeddelelse 11. maj 2020

Side 15 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:30:30.909271

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:30:37.325246

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1055 XCSE 20200506 14:30:37.325246

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:30:37.325407

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1055 XCSE 20200506 14:30:37.345504

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:30:39.501001

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:30:41.044293

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1054 XCSE 20200506 14:31:03.913623

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 135 1056 XCSE 20200506 14:39:46.253917

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1054 XCSE 20200506 14:43:19.454744

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:43:19.454914

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:44:20.383649

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1054 XCSE 20200506 14:44:20.383649

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:44:20.383812

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:44:20.384206

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 84 1054 XCSE 20200506 14:44:20.384206

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:44:20.432308

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1054 XCSE 20200506 14:44:20.432308

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:44:20.453767

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 293 1054 XCSE 20200506 14:44:20.453767

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:44:36.567892

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1054 XCSE 20200506 14:44:36.616535

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:44:36.616535

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1054 XCSE 20200506 14:44:36.660124

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1053 XCSE 20200506 14:44:45.348578

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1053 XCSE 20200506 14:44:45.348604

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1053 XCSE 20200506 14:44:45.348614

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1053 XCSE 20200506 14:44:45.348622

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1053 XCSE 20200506 14:44:45.348630

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1053 XCSE 20200506 14:44:45.348652

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1053 XCSE 20200506 14:44:45.368683

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1053 XCSE 20200506 14:44:45.368683

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1053 XCSE 20200506 14:44:45.368691

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1053 XCSE 20200506 14:44:45.427551

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1053 XCSE 20200506 14:44:45.427551

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1053 XCSE 20200506 14:44:45.457413

Selskabsmeddelelse 11. maj 2020

Side 16 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1053 XCSE 20200506 14:44:45.457413

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1053 XCSE 20200506 14:44:45.895886

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1053 XCSE 20200506 14:44:45.895886

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1053 XCSE 20200506 14:44:47.509713

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1053 XCSE 20200506 14:44:47.509713

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1053 XCSE 20200506 14:44:47.509920

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1053 XCSE 20200506 14:44:47.509945

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1053 XCSE 20200506 14:44:47.549948

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1052 XCSE 20200506 14:48:10.658483

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1052 XCSE 20200506 14:48:10.658519

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1052 XCSE 20200506 14:48:10.658572

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1052 XCSE 20200506 14:48:10.678657

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1052 XCSE 20200506 14:48:11.232442

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1052 XCSE 20200506 14:48:11.232553

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1052 XCSE 20200506 14:48:11.260392

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1052 XCSE 20200506 14:48:11.260392

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1052 XCSE 20200506 14:48:11.278866

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1052 XCSE 20200506 14:48:13.298594

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1052 XCSE 20200506 14:48:22.925759

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1052 XCSE 20200506 14:48:22.925759

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1052 XCSE 20200506 14:48:22.936639

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 129 1052 XCSE 20200506 14:48:22.936639

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1052 XCSE 20200506 14:48:22.936759

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1051 XCSE 20200506 14:48:25.271630

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1051 XCSE 20200506 14:48:25.271679

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1051 XCSE 20200506 14:48:25.271697

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1051 XCSE 20200506 14:48:25.271718

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1051 XCSE 20200506 14:48:25.271718

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1051 XCSE 20200506 14:48:25.552749

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1051 XCSE 20200506 14:48:25.552749

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1051 XCSE 20200506 14:48:25.616835

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1051 XCSE 20200506 14:48:26.874855

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1051 XCSE 20200506 14:48:41.503679

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1051 XCSE 20200506 14:48:41.534375

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1051 XCSE 20200506 14:51:25.277247

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1051 XCSE 20200506 14:51:25.277264

Selskabsmeddelelse 11. maj 2020

Side 17 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1051 XCSE 20200506 14:51:25.277268

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 83 1051 XCSE 20200506 14:51:25.277288

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1051 XCSE 20200506 14:51:25.277515

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1051 XCSE 20200506 14:51:25.284550

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1051 XCSE 20200506 14:51:25.484861

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 260 1051 XCSE 20200506 14:51:25.484861

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1051 XCSE 20200506 14:51:26.867304

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1050 XCSE 20200506 15:24:45.633906

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 673 1050 XCSE 20200506 15:24:45.633954

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 227 1050 XCSE 20200506 15:24:45.633966

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200506 15:24:45.698863

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 125 1049 XCSE 20200506 15:24:45.698863

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200506 15:24:45.703546

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1049 XCSE 20200506 15:24:45.703546

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1049 XCSE 20200506 15:24:45.703964

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1049 XCSE 20200506 15:24:45.704049

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1049 XCSE 20200506 15:24:45.704049

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1049 XCSE 20200506 15:24:45.704052

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1049 XCSE 20200506 15:24:45.716094

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1049 XCSE 20200506 15:24:45.717081

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1049 XCSE 20200506 15:24:45.719614

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1049 XCSE 20200506 15:24:45.732528

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1049 XCSE 20200506 15:24:45.755444

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 276 1049 XCSE 20200506 15:24:46.269898

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200506 15:24:46.269898

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1049 XCSE 20200506 15:24:46.290427

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1049 XCSE 20200506 15:24:46.310872

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1049 XCSE 20200506 15:24:46.310872

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1049 XCSE 20200506 15:24:46.904059

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1049 XCSE 20200506 15:24:46.904086

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 15:24:51.738372

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 15:24:51.763912

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1048 XCSE 20200506 15:24:51.763917

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 15:24:51.789512

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 112 1048 XCSE 20200506 15:24:51.789512

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1048 XCSE 20200506 15:24:51.825135

Selskabsmeddelelse 11. maj 2020

Side 18 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1048 XCSE 20200506 15:24:51.888626

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 312 1048 XCSE 20200506 15:24:51.888626

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 15:27:58.852552

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 15:27:58.873176

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1048 XCSE 20200506 15:27:58.873911

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1048 XCSE 20200506 15:27:58.873919

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1048 XCSE 20200506 15:27:58.873919

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1048 XCSE 20200506 15:27:58.873940

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1048 XCSE 20200506 15:27:58.873969

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1048 XCSE 20200506 15:27:58.874716

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 15:27:58.874716

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:27:59.383330

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1047 XCSE 20200506 15:27:59.393248

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1047 XCSE 20200506 15:27:59.393265

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1047 XCSE 20200506 15:27:59.467232

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1047 XCSE 20200506 15:27:59.505785

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1047 XCSE 20200506 15:27:59.657587

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 116 1047 XCSE 20200506 15:27:59.657587

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:28:01.487830

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:28:01.488099

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:28:01.497572

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1047 XCSE 20200506 15:28:01.497572

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:28:01.497872

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 117 1047 XCSE 20200506 15:28:01.497872

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:28:01.508798

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1047 XCSE 20200506 15:28:01.530394

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1047 XCSE 20200506 15:28:02.022937

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1047 XCSE 20200506 15:28:02.022937

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:28:03.889096

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:29:28.822165

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1047 XCSE 20200506 15:29:28.835879

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:29:28.835879

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1047 XCSE 20200506 15:29:37.873303

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1046 XCSE 20200506 15:30:07.286453

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 95 1046 XCSE 20200506 15:30:07.286486

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 124 1046 XCSE 20200506 15:30:07.286501

Selskabsmeddelelse 11. maj 2020

Side 19 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 676 1046 XCSE 20200506 15:30:12.712774

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1046 XCSE 20200506 15:30:12.712774

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 15:30:13.894356

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1045 XCSE 20200506 15:30:13.894361

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1045 XCSE 20200506 15:30:13.894363

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1045 XCSE 20200506 15:30:13.894385

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1045 XCSE 20200506 15:30:13.894392

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1045 XCSE 20200506 15:30:13.914466

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1045 XCSE 20200506 15:30:13.920838

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1045 XCSE 20200506 15:30:13.920838

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1045 XCSE 20200506 15:30:13.932144

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1045 XCSE 20200506 15:30:13.942750

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1045 XCSE 20200506 15:30:13.978306

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1045 XCSE 20200506 15:30:13.978306

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 15:30:14.254116

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 241 1045 XCSE 20200506 15:30:14.254116

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 15:30:15.069241

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1045 XCSE 20200506 15:30:15.069241

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1045 XCSE 20200506 15:30:15.254675

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1045 XCSE 20200506 15:30:15.254705

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 15:30:16.773033

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1045 XCSE 20200506 15:30:17.603451

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:21.919622

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:21.919731

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:21.919734

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:22.431185

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 114 1044 XCSE 20200506 15:30:22.456706

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:22.456706

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1044 XCSE 20200506 15:30:22.501296

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1044 XCSE 20200506 15:30:24.083863

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1044 XCSE 20200506 15:30:24.083863

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:54.036543

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1044 XCSE 20200506 15:30:54.036574

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1044 XCSE 20200506 15:30:54.036601

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:54.057760

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1044 XCSE 20200506 15:30:54.057760

Selskabsmeddelelse 11. maj 2020

Side 20 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1044 XCSE 20200506 15:30:54.057902

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1044 XCSE 20200506 15:30:54.058575

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1044 XCSE 20200506 15:30:54.058575

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:54.061924

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:54.078381

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1044 XCSE 20200506 15:30:54.078381

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1044 XCSE 20200506 15:30:54.078530

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1044 XCSE 20200506 15:30:54.078564

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1044 XCSE 20200506 15:30:54.079350

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1044 XCSE 20200506 15:30:54.079350

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1044 XCSE 20200506 15:32:06.087566

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1043 XCSE 20200506 15:32:07.269496

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1043 XCSE 20200506 15:32:07.352110

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1043 XCSE 20200506 15:32:07.352110

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:32:07.386024

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:32:25.796031

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1043 XCSE 20200506 15:32:25.796048

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1043 XCSE 20200506 15:32:25.796051

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:32:45.646591

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:33:16.988322

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:33:17.008555

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:34:05.238873

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 251 1043 XCSE 20200506 15:34:05.238921

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:34:06.943246

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1043 XCSE 20200506 15:34:06.943246

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:34:06.943371

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1043 XCSE 20200506 15:34:06.964843

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:34:06.964843

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1042 XCSE 20200506 15:34:07.712115

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1042 XCSE 20200506 15:34:07.712138

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1042 XCSE 20200506 15:34:07.712147

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:07.712236

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1042 XCSE 20200506 15:34:07.713530

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1042 XCSE 20200506 15:34:07.713560

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1042 XCSE 20200506 15:34:07.713562

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1042 XCSE 20200506 15:34:07.713568

Selskabsmeddelelse 11. maj 2020

Side 21 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:07.738955

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:07.739055

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1042 XCSE 20200506 15:34:07.739059

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:07.760113

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:07.760519

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:07.785111

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 84 1042 XCSE 20200506 15:34:07.785111

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:08.712856

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 224 1042 XCSE 20200506 15:34:08.712856

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:09.757729

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:09.757834

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1042 XCSE 20200506 15:34:09.783963

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041 XCSE 20200506 15:34:15.313156

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1041 XCSE 20200506 15:34:15.313156

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041 XCSE 20200506 15:34:35.691524

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041 XCSE 20200506 15:34:39.848924

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 740 1041 XCSE 20200506 15:34:39.848924

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1040 XCSE 20200506 15:34:41.395251

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 78 1040 XCSE 20200506 15:34:41.416658

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1040 XCSE 20200506 15:34:41.416658

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1040 XCSE 20200506 15:34:41.421810

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1040 XCSE 20200506 15:34:41.437413

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1040 XCSE 20200506 15:34:41.458684

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1040 XCSE 20200506 15:34:41.484982

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1040 XCSE 20200506 15:34:41.484982

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 150 1040 XCSE 20200506 15:34:41.502406

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1040 XCSE 20200506 15:34:41.502406

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1040 XCSE 20200506 15:34:42.390224

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 373 1040 XCSE 20200506 15:34:42.390224

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1039 XCSE 20200506 15:35:43.808599

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1039 XCSE 20200506 15:37:07.298758

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1039 XCSE 20200506 15:37:07.298758

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1039 XCSE 20200506 15:37:07.302580

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1039 XCSE 20200506 15:37:07.313468

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1039 XCSE 20200506 15:37:07.313468

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1039 XCSE 20200506 15:37:07.316348

Selskabsmeddelelse 11. maj 2020

Side 22 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1039 XCSE 20200506 15:37:52.562598

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1039 XCSE 20200506 15:38:14.200657

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1039 XCSE 20200506 15:38:14.224071

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1039 XCSE 20200506 15:38:14.224125

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 299 1039 XCSE 20200506 15:38:30.617940

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1039 XCSE 20200506 15:38:30.617940

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1039 XCSE 20200506 15:38:30.646905

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1039 XCSE 20200506 15:39:57.884675

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1039 XCSE 20200506 15:40:06.400418

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1039 XCSE 20200506 15:40:06.482194

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1039 XCSE 20200506 15:40:06.482227

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1039 XCSE 20200506 15:40:06.482235

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1039 XCSE 20200506 15:40:06.482255

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1039 XCSE 20200506 15:40:06.482272

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1039 XCSE 20200506 15:40:06.793575

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:50:20.006926

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1043 XCSE 20200506 15:50:20.032855

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:50:20.032855

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 116 1043 XCSE 20200506 15:50:20.058363

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:50:20.058363

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1043 XCSE 20200506 15:50:21.348120

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1043 XCSE 20200506 15:50:21.782759

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1043 XCSE 20200506 15:50:49.784053

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1043 XCSE 20200506 15:50:51.702647

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:50:51.702647

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:50:58.889249

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1043 XCSE 20200506 15:51:00.179995

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1044 XCSE 20200506 15:51:40.622854

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1044 XCSE 20200506 15:51:40.622854

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1044 XCSE 20200506 15:51:40.622854

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1044 XCSE 20200506 15:51:40.622854

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1044 XCSE 20200506 15:51:40.622854

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1044 XCSE 20200506 15:51:40.622854

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:51:40.623035

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1044 XCSE 20200506 15:53:24.559464

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1044 XCSE 20200506 15:53:24.560365

Selskabsmeddelelse 11. maj 2020

Side 23 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1044 XCSE 20200506 15:53:24.560412

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1044 XCSE 20200506 15:54:00.958304

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:54:02.081642

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1044 XCSE 20200506 15:54:02.081642

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:54:06.636513

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:55:02.787591

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1044,5 XCSE 20200506 15:55:54.224428

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1044,5 XCSE 20200506 15:55:54.244522

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1044,5 XCSE 20200506 15:55:54.244557

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1044,5 XCSE 20200506 15:55:54.244585

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 15:55:54.264718

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1044,5 XCSE 20200506 15:58:50.153591

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1044,5 XCSE 20200506 15:58:50.153622

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1044,5 XCSE 20200506 15:59:11.693754

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1044,5 XCSE 20200506 15:59:14.510218

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1044,5 XCSE 20200506 15:59:14.510218

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 15:59:15.670949

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1044,5 XCSE 20200506 15:59:15.670949

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 15:59:16.404369

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1044,5 XCSE 20200506 15:59:16.404369

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 15:59:24.642739

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1044,5 XCSE 20200506 15:59:26.829542

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1044,5 XCSE 20200506 15:59:44.683859

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1044,5 XCSE 20200506 15:59:44.683859

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 15:59:44.693726

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 15:59:44.693730

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 16:00:15.595998

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:25.329852

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:25.329948

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:29.282418

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1045 XCSE 20200506 16:00:29.282538

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1045 XCSE 20200506 16:00:29.282560

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1045 XCSE 20200506 16:00:29.282560

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1045 XCSE 20200506 16:00:29.303645

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1045 XCSE 20200506 16:00:29.303678

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:29.303771

Selskabsmeddelelse 11. maj 2020

Side 24 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:29.303859

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1045 XCSE 20200506 16:00:29.303947

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 132 1045 XCSE 20200506 16:00:29.310397

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1045 XCSE 20200506 16:00:29.310397

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1045 XCSE 20200506 16:00:29.310500

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1045 XCSE 20200506 16:00:29.310531

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1045 XCSE 20200506 16:00:29.324999

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1045 XCSE 20200506 16:00:29.325045

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1045 XCSE 20200506 16:00:29.325067

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1045 XCSE 20200506 16:00:29.325142

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1045 XCSE 20200506 16:00:29.390460

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:29.390553

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:29.390644

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:29.390735

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:29.390823

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:30.234800

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1045 XCSE 20200506 16:00:30.234800

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:30.235894

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1045 XCSE 20200506 16:00:30.726548

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:30.726548

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:30.726659

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:30.726758

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1045 XCSE 20200506 16:00:30.726855

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1045 XCSE 20200506 16:00:30.748163

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1045 XCSE 20200506 16:00:30.748252

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1045 XCSE 20200506 16:00:30.748273

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1045 XCSE 20200506 16:00:30.748367

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1045 XCSE 20200506 16:00:30.748400

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1045 XCSE 20200506 16:00:30.748431

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 105 1045 XCSE 20200506 16:00:30.754486

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:30.754486

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1045 XCSE 20200506 16:00:31.240334

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:31.240334

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1045 XCSE 20200506 16:00:31.240440

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1045 XCSE 20200506 16:00:33.726137

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1045 XCSE 20200506 16:00:33.747476

Selskabsmeddelelse 11. maj 2020

Side 25 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:33.747476

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1045 XCSE 20200506 16:00:33.747500

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:01:28.599114

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1045 XCSE 20200506 16:01:28.599154

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 16:01:29.398706

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1044,5 XCSE 20200506 16:01:29.398706

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1044,5 XCSE 20200506 16:01:29.419199

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1044,5 XCSE 20200506 16:01:29.441286

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1044,5 XCSE 20200506 16:03:36.055350

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1044,5 XCSE 20200506 16:03:36.055350

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1044,5 XCSE 20200506 16:03:36.075832

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1044,5 XCSE 20200506 16:03:36.075856

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 16:03:39.729537

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1044,5 XCSE 20200506 16:03:39.729668

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1044,5 XCSE 20200506 16:03:39.729698

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:06:13.242777

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 210 1045 XCSE 20200506 16:06:13.242810

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1045 XCSE 20200506 16:06:13.242840

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1045 XCSE 20200506 16:06:13.242842

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1045 XCSE 20200506 16:06:13.242865

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:06:13.242914

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1045 XCSE 20200506 16:06:14.564547

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:06:14.564547

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1045 XCSE 20200506 16:06:14.586621

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1045 XCSE 20200506 16:06:15.879944

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1045 XCSE 20200506 16:06:21.118889

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:06:22.829733

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1045 XCSE 20200506 16:06:22.852149

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:06:22.852149

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:06:25.084392

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045,5 XCSE 20200506 16:11:12.312990

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045,5 XCSE 20200506 16:11:16.912690

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1045,5 XCSE 20200506 16:11:16.912702

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 251 1045,5 XCSE 20200506 16:11:16.912729

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1045,5 XCSE 20200506 16:11:16.912759

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1045,5 XCSE 20200506 16:11:16.912767

Selskabsmeddelelse 11. maj 2020

Side 26 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045,5 XCSE 20200506 16:11:16.912772

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045,5 XCSE 20200506 16:11:16.940991

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1045,5 XCSE 20200506 16:11:16.979980

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 338 1045,5 XCSE 20200506 16:11:17.453583

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1045,5 XCSE 20200506 16:11:17.453583

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1045,5 XCSE 20200506 16:11:17.954936

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1045,5 XCSE 20200506 16:11:19.205566

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1045,5 XCSE 20200506 16:11:19.205566

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1045,5 XCSE 20200506 16:11:19.227761

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1045,5 XCSE 20200506 16:11:19.258209

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1045,5 XCSE 20200506 16:11:19.725520

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045,5 XCSE 20200506 16:11:21.569819

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045,5 XCSE 20200506 16:11:21.569927

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1045,5 XCSE 20200506 16:11:21.570015

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1045,5 XCSE 20200506 16:11:21.591015

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1045,5 XCSE 20200506 16:11:21.661411

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1045,5 XCSE 20200506 16:11:21.661411

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1045,5 XCSE 20200506 16:11:22.113840

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1045,5 XCSE 20200506 16:11:22.885735

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1045,5 XCSE 20200506 16:11:22.885735

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1045,5 XCSE 20200506 16:11:22.963434

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:11:36.352106

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:11:42.339199

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:13:29.031383

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:13:29.031417

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:13:29.031480

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:13:29.587771

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1046,5 XCSE 20200506 16:13:30.087038

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1046,5 XCSE 20200506 16:13:33.724818

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1046,5 XCSE 20200506 16:13:33.724818

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1046,5 XCSE 20200506 16:13:34.252561

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1046,5 XCSE 20200506 16:13:34.255227

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1046,5 XCSE 20200506 16:13:34.255233

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1046,5 XCSE 20200506 16:13:34.750313

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1046,5 XCSE 20200506 16:13:34.750342

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:13:38.832557

Selskabsmeddelelse 11. maj 2020

Side 27 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:13:38.981231

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1046,5 XCSE 20200506 16:13:39.914452

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045,5 XCSE 20200506 16:13:47.369750

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1045,5 XCSE 20200506 16:14:09.631105

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045,5 XCSE 20200506 16:14:09.631105

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1045,5 XCSE 20200506 16:14:22.768653

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1045,5 XCSE 20200506 16:14:24.363369

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1045,5 XCSE 20200506 16:14:24.363527

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1045,5 XCSE 20200506 16:14:32.059753

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200506 16:15:24.917248

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200506 16:15:24.917279

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200506 16:15:24.937354

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1046 XCSE 20200506 16:15:24.937403

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200506 16:15:24.938303

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200506 16:15:24.944180

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1046 XCSE 20200506 16:15:24.944180

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1046 XCSE 20200506 16:15:24.983716

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:16:15.892466

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:16:15.892558

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:16:19.285403

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 16:16:34.692425

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 16:16:34.712518

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1048 XCSE 20200506 16:17:11.616714

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1048 XCSE 20200506 16:17:12.535214

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1048 XCSE 20200506 16:17:15.009734

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1048 XCSE 20200506 16:17:15.009734

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1048 XCSE 20200506 16:17:15.767425

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1048 XCSE 20200506 16:17:18.093591

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1048 XCSE 20200506 16:17:18.093591

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1048 XCSE 20200506 16:17:19.587745

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1048 XCSE 20200506 16:17:19.587768

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1048 XCSE 20200506 16:17:21.017666

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1048 XCSE 20200506 16:17:21.017693

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1048 XCSE 20200506 16:17:40.155204

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1048 XCSE 20200506 16:17:40.245329

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1048 XCSE 20200506 16:17:58.567752

Selskabsmeddelelse 11. maj 2020

Side 28 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1048 XCSE 20200506 16:18:01.528792

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:18:01.528792

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1048 XCSE 20200506 16:18:02.382596

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1048 XCSE 20200506 16:18:02.404099

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1048 XCSE 20200506 16:18:03.098885

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1049 XCSE 20200506 16:19:25.509638

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1049 XCSE 20200506 16:19:25.509638

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1049 XCSE 20200506 16:19:25.509638

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1049 XCSE 20200506 16:19:25.509638

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200506 16:20:21.708732

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 282 1049 XCSE 20200506 16:20:21.708732

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1049 XCSE 20200506 16:20:21.710276

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1049 XCSE 20200506 16:20:21.758316

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 846 1049 XCSE 20200506 16:20:22.225700

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200506 16:20:22.225700

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200506 16:20:22.496835

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 380 1049 XCSE 20200506 16:20:22.496835

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:20:31.501101

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:20:37.732972

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:20:39.435492

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:20:39.523582

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:20:39.784515

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:20:39.784743

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:20:39.784835

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:20:41.039167

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1048 XCSE 20200506 16:20:41.105734

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1048 XCSE 20200506 16:21:02.847236

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1048 XCSE 20200506 16:21:02.847236

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:21:09.420533

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:21:09.441165

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1048 XCSE 20200506 16:21:09.441165

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1048 XCSE 20200506 16:21:09.441858

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:21:09.441858

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1048 XCSE 20200506 16:21:10.000123

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1048 XCSE 20200506 16:21:10.000149

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1048 XCSE 20200506 16:21:10.000165

Selskabsmeddelelse 11. maj 2020

Side 29 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1048 XCSE 20200506 16:21:10.000248

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1048 XCSE 20200506 16:21:10.021592

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1048 XCSE 20200506 16:21:10.021592

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1048 XCSE 20200506 16:21:10.021908

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1048 XCSE 20200506 16:21:10.042940

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1048 XCSE 20200506 16:21:10.043011

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1048 XCSE 20200506 16:21:10.415320

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1047 XCSE 20200506 16:21:49.143796

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1047 XCSE 20200506 16:21:49.143827

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1047 XCSE 20200506 16:21:49.143833

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 152 1047 XCSE 20200506 16:21:49.143869

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 16:21:49.163238

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1047 XCSE 20200506 16:21:49.163277

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 16:21:49.612284

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1047 XCSE 20200506 16:21:49.612284

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 508 1047 XCSE 20200506 16:21:49.655940

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 16:21:49.655940

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 16:21:49.666265

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1047 XCSE 20200506 16:21:49.666265

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1047 XCSE 20200506 16:21:49.728474

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:16.682513

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:16.702677

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:29.279519

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1043 XCSE 20200506 16:22:29.279564

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:29.300810

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:35.153551

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:35.153554

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:35.153657

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:35.153754

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1043 XCSE 20200506 16:22:35.153848

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1043 XCSE 20200506 16:22:35.153877

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:35.153976

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1043 XCSE 20200506 16:22:35.249451

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1043 XCSE 20200506 16:22:35.733431

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 135 1043 XCSE 20200506 16:22:35.733431

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:25:42.953599

Selskabsmeddelelse 11. maj 2020

Side 30 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 138 1044 XCSE 20200506 16:25:42.953668

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1044 XCSE 20200506 16:25:42.953674

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1044 XCSE 20200506 16:25:49.710414

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:26:37.331288

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:26:37.333267

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1045 XCSE 20200506 16:26:37.333315

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:26:37.333426

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1045 XCSE 20200506 16:26:37.333426

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:26:37.376943

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 214 1045 XCSE 20200506 16:26:37.376943

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1045 XCSE 20200506 16:26:37.527973

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1045 XCSE 20200506 16:26:38.409875

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:26:39.452215

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 210 1045 XCSE 20200506 16:26:39.452219

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1045 XCSE 20200506 16:26:39.472331

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:26:39.472331

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:26:39.472444

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:26:39.472547

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1045 XCSE 20200506 16:26:39.472653

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1044 XCSE 20200506 16:26:44.500608

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1044 XCSE 20200506 16:26:44.500672

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1044 XCSE 20200506 16:26:44.500695

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1044 XCSE 20200506 16:26:44.500776

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1044 XCSE 20200506 16:26:44.500805

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1044 XCSE 20200506 16:26:44.500848

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:27:02.691462

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:27:02.691869

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:27:06.268005

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:27:12.767767

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1044 XCSE 20200506 16:27:12.767847

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:27:12.787673

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1044 XCSE 20200506 16:27:12.787696

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:27:13.814287

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1044 XCSE 20200506 16:27:13.814287

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:27:13.814394

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1044 XCSE 20200506 16:27:13.835482

Selskabsmeddelelse 11. maj 2020

Side 31 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1044 XCSE 20200506 16:27:13.835517

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1044 XCSE 20200506 16:27:13.835583

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:14.065534

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:14.065547

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1043,5 XCSE 20200506 16:27:14.065566

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1043,5 XCSE 20200506 16:27:14.065585

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1043,5 XCSE 20200506 16:27:14.086290

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1043,5 XCSE 20200506 16:27:14.086325

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1043,5 XCSE 20200506 16:27:14.086359

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1043,5 XCSE 20200506 16:27:14.086390

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1043,5 XCSE 20200506 16:27:14.186710

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:14.582337

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 138 1043,5 XCSE 20200506 16:27:14.582337

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:18.060534

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1043,5 XCSE 20200506 16:27:18.060534

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:18.071087

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:18.071095

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1043,5 XCSE 20200506 16:27:18.071118

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:18.237543

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1043,5 XCSE 20200506 16:27:18.237543

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:18.237648

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1043,5 XCSE 20200506 16:27:18.665040

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1043,5 XCSE 20200506 16:27:18.665074

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:19.159295

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1043,5 XCSE 20200506 16:27:19.505249

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1043,5 XCSE 20200506 16:27:19.505413

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1043,5 XCSE 20200506 16:27:19.505468

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1043,5 XCSE 20200506 16:27:19.505480

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1043,5 XCSE 20200506 16:27:19.589377

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:27:21.643552

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:27:21.663457

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1043 XCSE 20200506 16:27:21.663481

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:27:58.477687

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1043 XCSE 20200506 16:27:58.478054

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:27:58.478054

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1043 XCSE 20200506 16:27:58.561335

Selskabsmeddelelse 11. maj 2020

Side 32 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1043 XCSE 20200506 16:27:58.561370

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:27:58.561420

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:27:58.561464

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:27:58.561499

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1043 XCSE 20200506 16:27:58.645880

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1043 XCSE 20200506 16:27:58.645927

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1043 XCSE 20200506 16:27:58.646026

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1043 XCSE 20200506 16:27:58.646049

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1043 XCSE 20200506 16:27:58.646057

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:27:59.954072

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1043 XCSE 20200506 16:27:59.954072

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:28:02.497854

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1043 XCSE 20200506 16:28:02.497854

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1043 XCSE 20200506 16:28:02.509077

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1043 XCSE 20200506 16:28:02.509108

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1043 XCSE 20200506 16:28:02.509133

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1043 XCSE 20200506 16:28:19.614473

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1043 XCSE 20200506 16:29:09.470780

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 107 1043 XCSE 20200506 16:29:09.470817

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:29:09.470863

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:29:09.470906

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:29:09.492037

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1043 XCSE 20200506 16:29:09.582054

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1043 XCSE 20200506 16:29:09.602864

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1043 XCSE 20200506 16:29:09.602864

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:29:09.603581

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:29:28.111624

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1044 XCSE 20200506 16:30:02.912249

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1044 XCSE 20200506 16:30:02.912279

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1044 XCSE 20200506 16:30:02.912283

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1044 XCSE 20200506 16:30:02.912313

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:30:02.932187

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1044 XCSE 20200506 16:30:02.952628

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1044 XCSE 20200506 16:30:02.952665

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1044 XCSE 20200506 16:30:02.952699

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 395 1044 XCSE 20200506 16:30:18.851023

Selskabsmeddelelse 11. maj 2020

Side 33 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1044 XCSE 20200506 16:30:18.851023

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1044 XCSE 20200506 16:30:18.851078

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:30:18.852556

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:30:18.853000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:30:18.853093

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1044 XCSE 20200506 16:30:18.853183

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1044 XCSE 20200506 16:30:18.873390

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1044 XCSE 20200506 16:30:18.873390

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 209 1043 XCSE 20200506 16:30:19.313688

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:30:19.313688

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:30:19.313908

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:30:19.314006

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:30:19.314097

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1043 XCSE 20200506 16:30:19.334164

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1043 XCSE 20200506 16:30:19.334192

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1043 XCSE 20200506 16:30:19.468205

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1043 XCSE 20200506 16:30:19.468233

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1043 XCSE 20200506 16:30:19.468236

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:30:19.468261

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:30:19.915163

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 317 1043 XCSE 20200506 16:30:19.915163

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:32:53.091918

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1043,5 XCSE 20200506 16:32:53.091970

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1043,5 XCSE 20200506 16:32:53.091976

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1043,5 XCSE 20200506 16:32:53.092007

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:32:53.092119

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1045 XCSE 20200506 16:33:40.252499

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1045 XCSE 20200506 16:33:40.513635

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1045 XCSE 20200506 16:33:40.513635

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:33:40.542806

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1045 XCSE 20200506 16:33:40.542806

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:33:40.543179

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 142 1045 XCSE 20200506 16:33:40.543179

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:33:40.563923

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1045 XCSE 20200506 16:33:40.584305

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:33:40.584305

Selskabsmeddelelse 11. maj 2020

Side 34 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1045 XCSE 20200506 16:33:40.590234

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:33:40.590234

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 67 1045 XCSE 20200506 16:33:40.605052

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:33:40.605052

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:33:40.625804

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:34:29.973096

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1045 XCSE 20200506 16:34:29.973121

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 141 1045 XCSE 20200506 16:34:29.973126

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:36:32.415502

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1043,5 XCSE 20200506 16:36:32.415586

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 192 1043,5 XCSE 20200506 16:36:32.415589

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1043,5 XCSE 20200506 16:36:32.415608

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1043,5 XCSE 20200506 16:36:32.974251

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 182 1043,5 XCSE 20200506 16:36:32.974251

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1043,5 XCSE 20200506 16:36:35.470411

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1043,5 XCSE 20200506 16:36:35.897835

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1043,5 XCSE 20200506 16:36:35.897872

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:36:36.397490

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1043,5 XCSE 20200506 16:36:36.397490

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1044 XCSE 20200506 16:38:56.819253

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1044 XCSE 20200506 16:38:56.819253

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1044 XCSE 20200506 16:38:56.819253

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:38:56.819253

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1044 XCSE 20200506 16:38:56.819253

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1044 XCSE 20200506 16:38:56.819253

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1044 XCSE 20200506 16:38:56.819253

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1044 XCSE 20200506 16:38:56.819253

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1044 XCSE 20200506 16:38:56.819253

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 204 1044 XCSE 20200506 16:38:56.819253

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 209 1044 XCSE 20200506 16:38:56.819253

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1044 XCSE 20200506 16:38:56.847406

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1044 XCSE 20200506 16:38:56.849130

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1044 XCSE 20200506 16:38:56.849217

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1044 XCSE 20200506 16:38:58.009579

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1044 XCSE 20200506 16:39:01.536343

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:39:01.536372

Selskabsmeddelelse 11. maj 2020

Side 35 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1044 XCSE 20200506 16:39:01.536372

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 144 1044 XCSE 20200506 16:39:01.536411

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:39:18.971590

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1044 XCSE 20200506 16:39:18.971682

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1044 XCSE 20200506 16:39:18.971685

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1044 XCSE 20200506 16:39:18.971685

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:39:18.971704

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1044 XCSE 20200506 16:39:18.971711

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1044 XCSE 20200506 16:39:18.971739

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:39:18.992930

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1044 XCSE 20200506 16:39:18.993312

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1044 XCSE 20200506 16:39:21.516862

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 381 1044 XCSE 20200506 16:39:21.516862

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:39:21.516979

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:39:22.705241

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:39:43.306290

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1044 XCSE 20200506 16:41:28.272325

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1044 XCSE 20200506 16:41:28.272339

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:41:31.100314

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1044 XCSE 20200506 16:41:31.100524

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:43:50.588291

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1045 XCSE 20200506 16:43:50.588291

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1045 XCSE 20200506 16:43:50.588291

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 916 1045 XCSE 20200506 16:43:50.588291

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:44:40.840147

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1044 XCSE 20200506 16:44:40.840147

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:44:44.490569

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:45:18.507579

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1044 XCSE 20200506 16:45:18.507648

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:45:18.507699

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1044 XCSE 20200506 16:45:18.509554

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1044 XCSE 20200506 16:45:18.509587

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1044 XCSE 20200506 16:45:18.509623

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1044 XCSE 20200506 16:45:18.509658

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1044 XCSE 20200506 16:45:18.529487

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1044 XCSE 20200506 16:45:18.529487

Selskabsmeddelelse 11. maj 2020

Side 36 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 518 1044 XCSE 20200506 16:45:53.120540

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:45:53.120540

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:45:53.121659

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1044 XCSE 20200506 16:45:53.122155

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1043,5 XCSE 20200506 16:47:31.380793

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1043,5 XCSE 20200506 16:47:31.380798

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1043,5 XCSE 20200506 16:47:31.400865

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1043,5 XCSE 20200506 16:47:31.400869

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1043,5 XCSE 20200506 16:47:31.401983

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:48:22.935878

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1044,5 XCSE 20200506 16:48:42.137464

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 16:48:42.137464

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1044,5 XCSE 20200506 16:48:42.137464

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1044,5 XCSE 20200506 16:48:42.137464

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 222 1044,5 XCSE 20200506 16:48:42.137464

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1044,5 XCSE 20200506 16:48:42.137464

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1044,5 XCSE 20200506 16:48:42.157991

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1044,5 XCSE 20200506 16:48:42.164262

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1044,5 XCSE 20200506 16:48:48.412148

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:49:28.015508

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:49:28.022219

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:49:28.029498

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 83 1045 XCSE 20200506 16:49:28.029498

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:49:28.050888

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1045 XCSE 20200506 16:49:28.050985

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1045 XCSE 20200506 16:49:28.051023

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1045 XCSE 20200506 16:49:28.051058

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1045 XCSE 20200506 16:49:28.051084

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1045 XCSE 20200506 16:49:28.051084

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1045 XCSE 20200506 16:49:28.051090

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:49:28.052704

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:49:28.056958

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 462 1045 XCSE 20200506 16:49:28.056958

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:49:28.073404

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 415 1045 XCSE 20200506 16:49:28.073404

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 16:50:37.529810

Selskabsmeddelelse 11. maj 2020

Side 37 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:46.963898

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1045 XCSE 20200506 16:50:46.965034

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1045 XCSE 20200506 16:50:46.965463

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1045 XCSE 20200506 16:50:46.965469

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:46.991000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1045 XCSE 20200506 16:50:46.991000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:47.483158

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 99 1045 XCSE 20200506 16:50:47.483158

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:47.940863

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 63 1045 XCSE 20200506 16:50:47.940863

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:47.948009

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 95 1045 XCSE 20200506 16:50:47.948009

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:47.977399

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1045 XCSE 20200506 16:50:47.977399

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:48.180535

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 78 1045 XCSE 20200506 16:50:48.180535

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:48.191809

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 826 1045 XCSE 20200506 16:50:48.191809

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:48.297703

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 106 1045 XCSE 20200506 16:50:48.297703

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1045 XCSE 20200506 16:50:48.379249

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1045 XCSE 20200506 16:50:48.379272

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1040 XCSE 20200506 16:51:07.034451

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 78 1040 XCSE 20200506 16:51:07.034451

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1040 XCSE 20200506 16:51:07.034451

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 442 1040 XCSE 20200506 16:51:07.034451

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1040 XCSE 20200506 16:51:07.054869

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1040 XCSE 20200506 16:51:07.054869

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:36.035580

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:36.055683

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1042,5 XCSE 20200506 16:52:36.055683

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1042,5 XCSE 20200506 16:52:36.249046

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1042,5 XCSE 20200506 16:52:36.277420

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1042,5 XCSE 20200506 16:52:37.239232

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1042,5 XCSE 20200506 16:52:37.239232

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:37.493070

Selskabsmeddelelse 11. maj 2020

Side 38 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 381 1042,5 XCSE 20200506 16:52:37.493070

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:37.857110

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 762 1042,5 XCSE 20200506 16:52:37.857110

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:37.884332

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1042,5 XCSE 20200506 16:52:37.884332

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:38.224645

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 868 1042,5 XCSE 20200506 16:52:38.224645

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:38.251112

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1042,5 XCSE 20200506 16:52:38.251112

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:38.592008

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 830 1042,5 XCSE 20200506 16:52:38.592008

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:38.932607

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 936 1042,5 XCSE 20200506 16:52:38.932607

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:39.165132

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 880 1042,5 XCSE 20200506 16:52:39.165132

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:39.190221

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 117 1042,5 XCSE 20200506 16:52:39.190221

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:39.215586

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1042,5 XCSE 20200506 16:52:39.215586

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:39.396094

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 854 1042,5 XCSE 20200506 16:52:39.396094

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:39.518526

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 816 1042,5 XCSE 20200506 16:52:39.518526

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:39.643725

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 705 1042,5 XCSE 20200506 16:52:39.643725

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:40.183425

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 936 1042,5 XCSE 20200506 16:52:40.183425

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:40.208513

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:40.410195

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 67 1042,5 XCSE 20200506 16:52:40.410201

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1040 XCSE 20200506 16:54:43.088303

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 211 1040 XCSE 20200506 16:54:43.088303

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1040 XCSE 20200506 16:54:43.088303

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2605 1040 XCSE 20200506 16:54:43.088303

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1040 XCSE 20200506 16:54:51.578549

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1040 XCSE 20200506 16:54:51.578588

Selskabsmeddelelse 11. maj 2020

Side 39 af 41

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 542 1040 XCSE 20200506 16:54:51.578618

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 220 1040 XCSE 20200506 16:54:51.578628

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1318 1040 XCSE 20200506 16:54:51.578647

Selskabsmeddelelse 11. maj 2020

Side 40 af 41

Handelsdato 07-05-2020 Antal aktier 800 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1045 XCSE 20200507 9:01:58.950000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1058,5 XCSE 20200507 9:09:38.913000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1049,5 XCSE 20200507 9:24:42.380000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1049 XCSE 20200507 9:41:30.126000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1051,5 XCSE 20200507 9:56:54.604000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1053 XCSE 20200507 10:12:01.283000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1050,5 XCSE 20200507 10:31:47.720000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1047,5 XCSE 20200507 10:51:10.497000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1049 XCSE 20200507 11:16:00.467000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1050,5 XCSE 20200507 11:43:11.921000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1048 XCSE 20200507 12:10:04.907000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1052 XCSE 20200507 12:37:57.148000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1047 XCSE 20200507 13:06:11.026000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1048 XCSE 20200507 13:37:43.021000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1056 XCSE 20200507 13:59:32.519000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1049 XCSE 20200507 14:27:32.342000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1049 XCSE 20200507 14:27:32.342000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1052,5 XCSE 20200507 14:43:31.456000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1051 XCSE 20200507 15:03:59.264000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1058,5 XCSE 20200507 15:20:02.082000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1058,5 XCSE 20200507 15:20:02.082000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1063 XCSE 20200507 15:26:58.022839

Selskabsmeddelelse 11. maj 2020

Side 41 af 41

For yderligere information, kontakt venligst

Investorer og analytikere Ellen Bjurgert Vice President, Investor Relations Tlf. 4911 1800/4911 3376 Email: dkebj@coloplast.com Rasmus Sørensen Sr. Manager, Investor Relations Tlf. 4911 1800/4911 1786 Email: dkraso@coloplast.com

Presse og medier Lina Danstrup Sr. Media Relations Manager Tlf. 4911 2607 Email: dklina@coloplast.com

Adresse Coloplast A/S Holtedam 1 DK-3050 Humlebaek Danmark CVR NR. 69749917

Hjemmeside www.coloplast.com Denne meddelelse foreligger på dansk og engelsk. I tvivlstilfælde er den danske udgave gældende. Coloplast udvikler, producerer og markedsfører produkter og serviceydelser, der gør livet lettere for mennesker med meget personlige og private lidelser. Vi arbejder tæt sammen med brugerne af vores produkter for at udvikle nye produkter, der løser deres særlige behov. Vi kalder det intim sundhedspleje. Coloplast har fire forretningsområder: Stomi, Kontinens, Hud- og Sårpleje og Urologi. Vi er et globalt selskab med omkring 12.000 ansatte. Coloplast-logoet er et registreret varemærke tilhørende Coloplast A/S © 2020-05. Alle rettigheder forbeholdes. Coloplast A/S, 3050 Humlebæk.

Coloplast A/S Investor Relations CVR nr.

Holtedam 1 Tlf. +45 4911 1800 69749917

3050 Humlebæk Fax +45 4911 1555

Denmark www.coloplast.com