mu august 2014_dis
TRANSCRIPT
-
8/11/2019 MU August 2014_dis
1/224
Macroeconomic Update
@2014 Asian Developm
The views expressed in the Macroeconomic Update are those of the
Directors, or its member governments.
-
8/11/2019 MU August 2014_dis
2/224
epal, August 2014, Vol2. No.2
ent Bank, Nepal Resident Mission
authors and do not necessarily reflect the views of the ADB, or its Board of
-
8/11/2019 MU August 2014_dis
3/224
NRM forecast as of Aug 2014
FY2012 FY2013R FY2014P FY2015f
Contributions to growth
Agriculture 1.6 0.4 1.6 1.0Industry 0.5 0.4 0.4 0.5Services 2.5 2.6 3.1 3.0GDP growth (basic prices) 4.6 3.5 5.2 4.6Govt forecast 6.0
CBS
0
1
2
3
4
5
6
-
8/11/2019 MU August 2014_dis
4/224
4.6
3.5
5.2
4.6
FY2012 FY2013R FY2014P FY2015f
CBS NRM forecast as of Aug2014
Agriculture Industry Services GDP growth (basic prices)
-
8/11/2019 MU August 2014_dis
5/224
Year Average
FY2010 9.6FY2011 9.6FY2012 8.3FY2013 9.9FY2014 9.1FY2015f 9.5
Inflation (Y-o-Y)
9.
7.0
7.5
8.0
8.5
9.0
9.5
10.0
10.5
FY2
-
8/11/2019 MU August 2014_dis
6/224
6 9.6
8.3
9.9
9.1
9.5
010 FY2011 FY2012 FY2013 FY2014 FY2015f
-
8/11/2019 MU August 2014_dis
7/224
FY2008 FY2009 FY2010 FY2011 FY2012
Real per capita GDP growth 4.64 3.09 3.37 2.48 3.39
Nominal Percapita GDP (US$) 491 497 610 714 702
Nominal per capita GDP, NRs 31946 38172 45435 51594 56880
Nominal Per capita GNI, NRs 32257 38626 45782 51879 57337
Nominal per capita GNDI, NRs 39417 48262 56549 63499 73082
Exchange rate 64.7 76.6 74.2 72.1 80.7
Nominal per capita GDP 493.6 498.5 612.0 715.8 704.7
Nominal Per capita GNI 498.4 504.4 616.7 719.8 710.3
Nominal per capita GNDI 609.1 630.2 761.7 881.0 905.4
494 498
612
716 705
0
100
200
300
400
500
600
700
800
900
1000
FY2008 FY2009 FY2010 FY2011 FY2012
Nominal per capita GDP Nominal Per capita GNI Nomi
-
8/11/2019 MU August 2014_dis
8/224
FY2013R FY2014P
2.47 4.07
707 703
62196 69919 GDP producers prices
62677 71305 GDP + net factor income from abroad
80964 96155 GNI+ net transfers from abroad (includes remittances)
87.7 98.0
709.5 713.8
715.0 727.9
923.7 981.6
710 714
728
982
FY2013R FY2014P
nal per capita GNDI
-
8/11/2019 MU August 2014_dis
9/224
Sub-sector FY2013R FY2014P FY2013R FY2014P
1 Agriculture and forestry 1.1 4.7 33.5 32.6
2 Fishing 2.7 4.9 0.4 0.5
3 Mining and quarrying 3.3 3.7 0.6 0.6
5 Electricity, gas and water 0.3 4.8 1.3 1.2
4 Manufacturing 3.7 1.9 6.4 6.1
6 Construction 1.9 2.9 6.9 6.8
7 Wholesale and retail trade 6.8 8.8 14.5 14.9
8 Hotels and restaurants 5.5 7.1 1.9 2.0
9 Transport, storage and communications 7.4 7.5 8.9 8.7
10 Financial intermediation -0.9 1.8 3.9 3.8
11 Real estate, renting and business activities 2.7 3.0 8.8 8.4
12 Public administration and defence 5.5 5.7 2.0 2.4
13 Education 5.9 6.0 5.8 6.4
14 Health and social work 5.6 5.5 1.4 1.5
15 Community, social and personal services 4.6 4.7 3.7 4.1
Sub-sector FY2013R FY2014P
7 Wholesale and retail trade 6.8 8.8
9 Transport, storage and communications 7.4 7.5
8 Hotels and restaurants 5.5 7.1
13 Education 5.9 6.0
12 Public administration and defence 5.5 5.7
14 Health and social work 5.6 5.5
2 Fishing 2.7 4.9
5 Electricity, gas and water 0.3 4.8
1 Agriculture and forestry 1.1 4.7
15 Community, social and personal services 4.6 4.7
3 Mining and quarrying 3.3 3.7
11 Real estate, renting and business activities 2.7 3.0
6 Construction 1.9 2.9
4 Manufacturing 3.7 1.9
10 Financial intermediation -0.9 1.8
Growth Share of GDP
-
8/11/2019 MU August 2014_dis
10/224
8.8
7.57.1
6.0
5.7
5.5
4.9
4.8
4.7
4.7
3.7
3.0
2.9
1.9
1.8
0 2 4 6 8 1
Wholesale and retail trade
Transport, storage and communicationsHotels and restaurants
Education
Public administration and defence
Health and social work
Fishing
Electricity, gas and water
Agriculture and forestry
Community, social and personal services
Mining and quarrying
Real estate, renting and business activities
Construction
Manufacturing
Financial intermediation
-
8/11/2019 MU August 2014_dis
11/224
0
-
8/11/2019 MU August 2014_dis
12/224
DOMESTIC INVESTMENT
Registered industries
Rs millionCapital investment(fixe FY2009 FY2010 FY2011 FY2012 FY2013 FY2014 FY2013Agriculture 484 3 537 161 1992 1567 1135.9Construction 850 2450 45 490 35000 -100.0Energy 6813 23173 67753 55015 86538 223658 57.3Manufacturing 10471 7325 7433 17190 13332 18083 -22.4Mineral 2569 588 100 164 267 105 62.9Service 4549 4333 11798 9597 10321 5062 7.6Tourism 1225 1373 2750 1811 7141 5833 294.4Total 26961 39245 90416 84427 119591 289308 41.6
Employment FY2009 FY2010 FY2011 FY2012 FY2013 FY2014Agriculture 472 24 787 396 2204 1,627Construction 299 430 33 176 100Energy 741 611 3387 1816 5105 4,747Manufacturing 9828 6320 4282 6527 9678 7,966Mineral 2430 574 426 607 833 262
Service 4674 4694 3016 5530 5911 3,584Tourism 1915 1857 1796 1908 4774 3,252Total 20359 14510 13727 16960 28505 21,538
No of industries FY2009 FY2010 FY2011 FY2012 FY2013 FY2014Agriculture 10 1 21 12 54 46Construction 3 4 1 2 1Energy 9 14 19 33 70 43Manufacturing 94 78 68 59 114 96Mineral 20 4 4 7 10 2Service 94 96 81 105 95 99Tourism 72 61 48 61 102 84Total 302 258 242 279 445 371
Gro
2739
90 84
120
289
0
50
100
150
200
250
300
350
FY2009 FY2010 FY2011 FY2012 FY2013 FY2014
Energy Manufacturing Service Tourism
Agriculture Mineral Construction Total
-
8/11/2019 MU August 2014_dis
13/224
FY2014-21.4
158.535.6
-60.7-51.0-18.3141.9
wth
-
8/11/2019 MU August 2014_dis
14/224
FDI FY2010 FY2011 FY2012 FY2013 FY2014 FY2013Agriculture 10 367.12 162.2 913.6 1013.8 463.3Construction 20 150 100.0Energy 4747 1227 2997.5 2755.2 11186.66 -8.1Manufacturing 2605.35 6135.92 988.51 3936.7 1852.23 298.2Mineral 94 67.54 157.7 596.0 281.41 277.9Service 906.11 921.31 1994.95 7544.5 4471.75 278.2Tourism 717.53 1184.33 837.45 3972.8 1301.57 374.4Total FDI commitm 9100 10053.21 7138.31 19818.7 20107.42 177.6Actual FDI inflows 2852 6437.1 9195.4 9081.9 3194.6 -1.2
FDI commitment FY2010 FY2011 FY2012 FY2013 FY2014Energy 4747 1227 2998 2755 11187
India 3347 758 880 100 5945China 120 48 10 156 4236
Manufacturing 2605 6136 989 3937 1852
India 308 5726 392 1290 385China 117 351 137 795 822
Tourism 718 1184 837 3973 1302India 38 211 326 80 16China 123 151 172 790 559
FDI commitment from approvedindustries (Rs million) Gro
-
8/11/2019 MU August 2014_dis
15/224
FY201411.0
306.0-52.9-52.8-40.7-67.2
1.5-64.8
wth
0
5
10
15
20
25
FY2010 FY2011 FY2012 FY2013
Service Energy Manufact
Tourism Agriculture Mineral
Construction Total FDI commitment Actual FDI
-
8/11/2019 MU August 2014_dis
16/224
FY2014
uring
I inflows
-
8/11/2019 MU August 2014_dis
17/224
FY2012 FY2013 FY2014RE FY2015BE FY2014REGDP growth (%) 3.5 3.6 5.2 6.0 5.2Inflation (%) 8.3 9.9 9.0 8.0 9.0Budget allocation 339.2 355.1 420.6 618.1 449.8
Recurrent 243.5 247.5 297.5 399.0 316.6Capital 51.4 54.6 63.7 116.8 63.9Financial 44.3 53.0 59.4 102.4 69.3
Planned expenditure (R FY2002 FY2003 FY2004 FY2005 FY2006 FY2007
Recurrent 49.3 57.4 60.6 67.6 75.9 83.8Capital 50.5 38.7 41.8 31.6 37.2 45.0
Actual expenditure (Rs billion)
Recurrent 48.9 52.1 55.6 61.7 67.0 77.1
Capital 24.8 22.4 17.8 21.5 21.9 33.3
Absorption rate FY2002 FY2003 FY2004 FY2005 FY2006 FY2007
Recurrent 99.1 90.7 91.7 91.3 88.4 92.1Capital 49.1 57.8 42.5 68.2 58.7 74.0
Change report system to GFS 2001 in FY2012. Actual reporting was done based on GFS 20
FY2009, FY2010 and FY2012 did not have timely budget.
Budget allocaiton
-
8/11/2019 MU August 2014_dis
18/224
FY2014RE5.29.0
416.7297.261.158.4
FY2008 FY2009 FY2010 FY2012 FY2013 FY2014R
98.2 128.5 160.6 266.6 279.1 353.455.3 91.3 106.3 72.6 66.1 85.1
FY2014RE91.4 127.7 151.0 243.5 247.5 297.5 316.6
38.3 65.6 76.1 51.4 54.6 63.7 63.9
FY2008 FY2009 FY2010 FY2012 FY2013 FY2014R
93.2 99.4 94.0 91.3 88.7 84.269.3 71.8 71.6 70.8 82.6 74.9
1, but budget allocaiton was done based on earlier GFS
71.8
0
20
40
60
80
100
120
FY2009
-
8/11/2019 MU August 2014_dis
19/224
71.6 70.8
82.6
74.9
FY2010 FY2012 FY2013 FY2014R
Recurrent Capital
-
8/11/2019 MU August 2014_dis
20/224
-
8/11/2019 MU August 2014_dis
21/224
FY2013 FY2014RE FY2014RE
247455.5 297503.3 316640.1
54598.43 63702.77 63870.26
302053.9 361206.1 380510.3
FY2013 FY2014RE FY2014R1.6 20.2 27.95841
6.2 16.7 16.98187
2.4 19.6 25.97432
FY2013 FY2014RE FY2014R
14.6 15.4 16.41883
3.2 3.3 3.311883
17.8 18.7 19.73071
iton was done based on earlier GFS
15.415.9
14.615.4
3.5 3.4 3.2 3.3
0
5
10
15
20
FY2011 FY2012 FY2013 FY2014RE
Total expenditure Recurrent Capital
-
8/11/2019 MU August 2014_dis
22/224
-
8/11/2019 MU August 2014_dis
23/224
Recurrent Expenditure Breakdown: FY2012 FY2013 FY2014R FY2015BE
7 Other Expenditure 0.0 0.0 0.0 0.0
4 Subsidies 0.3 0.2 0.1 0.1
3 Interest and services 1.0 0.8 0.9 1.12 Use of goods and services 1.5 1.4 1.5 2.9
6 Social Security 2.0 2.2 2.2 2.7
1 Compensation of employees 4.3 3.9 4.4 4.8
5 Grants (transfers) 6.7 6.1 7.4 6.7
Capital Expenditure Breakdown:
8 Capital contingencies 0.0 0.0 0.0 0.1
3 Furniture and fittings 0.0 0.0 0.0 0.0
7 Research and consultancy 0.1 0.1 0.1 0.4
1 Land 0.2 0.2 0.1 0.1
5 Plant and machinery 0.2 0.2 0.2 0.3
4 Vehicles 0.1 0.1 0.2 0.1
2 Building 0.5 0.4 0.4 0.7
6 Civil works 2.3 2.3 2.3 3.6
Share of GDP
-
8/11/2019 MU August 2014_dis
24/224
0 2 4
Other Expenditure
Subsidies
Interest and services
Use of goods and services
Social Security
Compensation of employees
Grants (transfers)
FY2013
0.0 0.5 1.0 1.5
Capital contingencies
Furniture and fittings
Research and consultancy
Land
Plant and machinery
Vehicles
Building
Civil works
FY2013
-
8/11/2019 MU August 2014_dis
25/224
6 8
FY2014R
2.0 2.5
FY2014R
-
8/11/2019 MU August 2014_dis
26/224
Monthly expenditure, FGCO data
Aug-13 Sep Oct Nov Dec Jan-14 Feb MarCumulative 6328.256 25557.75 76704.45 98245.7 120390 156069.1 181971.8 215429.3Recurrent 6206.109 24471.31 70929.33 86804.37 103520.2 130061.9 151661.7 177576.7Capital 122.1472 720.5413 3779.326 5757.909 7951.228 11464.53 14740.41 19619.24Financing 0 365.9035 1995.794 5683.419 8918.644 14542.62 15569.65 18233.29
NRs billion cumulative monthly expenditure
Recurrent 6.2 24.5 70.9 86.8 103.5 130.1 151.7 177.6Capital 0.1 0.7 3.8 5.8 8.0 11.5 14.7 19.6Financing 0.0 0.4 2.0 5.7 8.9 14.5 15.6 18.2
Rs billion Dashain/Election preparationMonthly expAug-13 Sep Oct Nov Dec Jan-14 Feb Mar Total expendi 6.3 19.2 51.1 21.5 22.1 35.7 25.9 33.5Recurrent 6.2 18.3 46.5 15.9 16.7 26.5 21.6 25.9Capital 0.1 0.6 3.1 2.0 2.2 3.5 3.3 4.9
Financing 0.0 0.4 1.6 3.7 3.2 5.6 1.0 2.7
Government formation
2013
0
20
40
60
80
100
120
Aug-13 Sep Oct Nov Dec Jan-14 Feb
Dashain/Election preparation Government formation
Recurrent Capital Financing
-
8/11/2019 MU August 2014_dis
27/224
Apr May Jun Jul241811.2 269887.2 317315.3 419650.2
196608 216669.2 245485.4 297503.326259.21 31228.94 39597.08 63702.7718943.99 21989.07 32232.76 58444.16
196.6 216.7 245.5 297.526.3 31.2 39.6 63.718.9 22.0 32.2 58.4
Apr May Jun Jul last 3 month last month26.4 28.1 47.4 102.3 42.4 24.419.0 20.1 28.8 52.0 33.9 17.5
6.6 5.0 8.4 24.1 58.8 37.8
0.7 3.0 10.2 26.2 67.6 44.8
2014
Normal budget execution
Mar Apr May Jun Jul
Normal budget execution
Total expenditure
-
8/11/2019 MU August 2014_dis
28/224
FCGOAug-13 Sep Oct
6206109234 24471307022 70929325020122147194 720541339 3779326405
0 365903507 1995793625
6206.1 24471.3 70929.3122.1 720.5 3779.3
0.0 365.9 1995.8
6206.1 18265.2 46458.0122.1 598.4 3058.8
0.0 365.9 1629.9
-
8/11/2019 MU August 2014_dis
29/224
Nov Dec Jan-14 Feb Mar Apr
86804374602 1.0352E+11 1.30062E+11 1.51662E+11 1.77577E+11 1.96608E+115757908585 7951227580 11464532336 14740408730 19619239810 262592080335683419497 8918644420 14542621203 15569652595 18233291761 18943987661
86804.4 103520.2 130061.9 151661.7 177576.7 196608.05757.9 7951.2 11464.5 14740.4 19619.2 26259.25683.4 8918.6 14542.6 15569.7 18233.3 18944.0
15875.0 16715.8 26541.8 21599.8 25915.0 19031.31978.6 2193.3 3513.3 3275.9 4878.8 6640.03687.6 3235.2 5624.0 1027.0 2663.6 710.7
-
8/11/2019 MU August 2014_dis
30/224
May Jun Jul
2.16669E+11 2.45485E+11 2.97194E+1131228944671 39597080733 6109092500021989074696 32232761531 58444163000
216669.2 245485.4 297194.231228.9 39597.1 61090.921989.1 32232.8 58444.2
20061.2 28816.2 51708.84969.7 8368.1 21493.83045.1 10243.7 26211.4
-
8/11/2019 MU August 2014_dis
31/224
Recurrent Expenditure Breakdown: FY2013 FY2014RE FY2015BE diff Compensation of employees 66.0 84.3 104.9 21
Use of goods and services 23.3 29.0 63.1 34
Interest, Services and Bank Commission 13.7 17.5 23.4 6
Subsidies 4.2 1.2 2.6 1
Grants (transfers) 102.5 142.3 146.3 4
Social Security 37.5 42.0 58.2 16
Other Expenditure 0.1 0.3 0.4 0
Capital Expenditure Breakdown:
Land 2.8 1.5 2.8 1
Building 6.5 8.0 14.6 7
Furniture and Fittings 0.4 0.4 0.6 0
Vehicles 1.2 4.1 1.7 ( 2)
Plant and Machinery 2.6 3.8 6.4 3
Civil Works 39.1 43.4 79.3 36
Capital Research and Consultancy 2.1 2.6 8.2 6
Capital Contingencies 0.0 0.0 3.1 3
-
8/11/2019 MU August 2014_dis
32/224
-
8/11/2019 MU August 2014_dis
33/224
%change FY2013 FY2014RE FY2015BE24.5 3.9 4.4 4.8
117.5 1.4 1.5 2.9
33.1 0.8 0.9 1.1
126.5 0.2 0.1 0.1
2.8 6.1 7.4 6.7
38.5 2.2 2.2 2.7
26.8 0.0 0.0 0.0
92.2 0.2 0.1 0.1
81.2 0.4 0.4 0.7
52.1 0.0 0.0 0.0
-57.5 0.1 0.2 0.1
68.1 0.2 0.2 0.3
82.8 2.3 2.3 3.6
208.4 0.1 0.1 0.4
0.0 0.0 0.1
Share of GDP
Grants
3
Allocation
Civi
6
Capital Resea
and Consultan7%
Allocati
-
8/11/2019 MU August 2014_dis
34/224
-
8/11/2019 MU August 2014_dis
35/224
Compensation of
employees
26%
Use of goods and
services
16%
Interest, Services and
Bank Commission
6%
Subsidies
1%
(transfers)
7%
Social Security
14%
of recurrent expendiures for FY2015
Land
2%
Building
12%
Furniture and Fittings
1%Vehicles
1%
Plant and Machinery
6%
il Works
8%
rch
cy
Capital Contingencies
3%
n of capital expendiures for FY2015
-
8/11/2019 MU August 2014_dis
36/224
-
8/11/2019 MU August 2014_dis
37/224
From budget speeches
NRs million FY2006 FY2007 FY2008 FY2009 FY2010 FY2011 FY2012
Tax revenue (% of GDP) 8.8 9.8 10.5 11.9 13.4 13.0 13.9
8.89.8
10.5
11.9
13.413.0
0
2
4
6
8
10
12
14
16
18
FY2006 FY2007 FY2008 FY2009 FY2010 FY2011 F
-
8/11/2019 MU August 2014_dis
38/224
FY2013R FY2014P
15.3 16.2
3.9
15.316.2
2012 FY2013R FY2014P
-
8/11/2019 MU August 2014_dis
39/224
Share of G FY2005 FY2006 FY2007 FY2008 FY2009 FY2010 FY2011
Public debt 51.9 50.2 44.0 44.9 40.7 33.9 32.5
External de 37.3 35.8 29.8 30.7 28.0 21.5 19.0Domestic d 14.6 14.5 14.3 14.2 12.7 12.4 13.5
OutstandinNRs billion FY2005 FY2006 FY2007 FY2008 FY2009 FY2010Public debt 305.7 328.67 320.4 366 402.7 404.3
Foreign 219.6 233.97 216.6 250 277 256.2
Domestic 86.1 94.7 103.8 116 125.7 148.1
Source: Econoimc Survey 2014
Total revenue
51.950.2
44.0 44.9
40.7
33.932.5
34.3
0
10
20
30
40
50
60
FY2005 FY2006 FY2007 FY2008 FY2009 FY2010 FY2011 FY2012
External debt Domestic debt Public debt
-
8/11/2019 MU August 2014_dis
40/224
FY2012 FY2013R FY2014P
34.3 32.7 30.1
20.3 19.7 18.414.0 13.0 11.7
FY2011 FY2012 FY2013R FY2014P443.8 523.3 553.7 580.5
259.6 309.3 333.4 354.4
184.2 214 220.3 226.1
199.8188 244.1487 296.0114 356.846
32.730.1
FY2013R FY2014P
-
8/11/2019 MU August 2014_dis
41/224
FY2009 FY2010 FY2011 FY2012 FY2013E FY2014P
Earnings of public enterprises
Net earning/profit 1.07 0.89 0.49 (0.23) 0.67 0.18
NOC 0.34 (0.70) (0.37) (0.62) (0.12) (0.53)
NEA (0.56) (0.34) (0.45) (0.65) (0.27) (0.33)NT 1.03 0.90 0.89 0.76 0.67 0.62
ADBL 0.11 0.16 0.17 0.12 0.14 0.13
RBB 0.21 0.16 0.13 0.08 0.08 0.11
CAAN (0.06) 0.02 0.05 0.07 0.06 0.04
Number making losses
Number with no transactions
Total number of PEs
Total liabilities 2.7 2.5 1.8 1.8 2.5
Unfunded 1.0 1.1 1.2 1.4 1.6
Contingent 1.7 1.3 0.5 0.4 0.9
Debt of public enterprises
Total
NOC
NEA
Other PEs
Share of GDP
Financial status of public enterprises
(0.80)
(0.60)
(0.40)
(0.20)
-
0.20
0.40
FY2009 FY2010 FY2011 FY2012
Net earnings (% of GDP)
NOC NEA
-
8/11/2019 MU August 2014_dis
42/224
2.7
2.5
1.8 1.
0
1
2
3
FY2009 FY2010 FY2011 FY2
Unfunded Contingent Total l
-2
-1
0
1
2
FY2009 FY2010 FY2011 FY2012 FY2013E FY201
NOC NEA NT ADBL RBB CAAN Net earning/pr
FY2013E FY2014P
-
8/11/2019 MU August 2014_dis
43/224
8
2.5
12 FY2013E
liabilities
P
ofit
-
8/11/2019 MU August 2014_dis
44/224
TOTAL
Monetary Survey FY2012 FY2013 FY2014
M2 1130302 1315376 1565967Net foreign assets 383772 468238 599220Net domestic assets 746530 847138 966747
Credit to private sector 162882 167788 140285Net claims on Government 809826 973026 1150825
Total deposit 1011823 1188090 1406770Total credit 967654 1147854 1313333
NRs million
-
8/11/2019 MU August 2014_dis
45/224
FY2012 FY2013 FY2014
74.0 77.7 81.225.1 27.7 31.148.9 50.0 50.110.7 9.9 7.353.0 57.5 59.766.2 70.2 72.963.4 67.8 68.1
Share of GDP
-
8/11/2019 MU August 2014_dis
46/224
-
8/11/2019 MU August 2014_dis
47/224
Electricity 5.7 5.4 3.7
Wholesaler and retailers 20.8 36.9 22.3
Real estate 9.6 -2.9 0.5
Gold and silver 6.7 5.9 3.9
Composition of total lending (upto July 2014) NRs million Share8 Wholesaler and retailers 244239.82 21.6
3 Productions 222679.36 19.6
13 Others 176637.07 15.6
4 Construction 119562.23 10.5
9 Finance, insurance, & fixed assets 90656.922 8.0
10 Service industry 87566.274 7.7
11 Consumable loan 52557.469 4.6
1 Agriculture 50909.843 4.5
7 Transportation, communications & public services 47291.676 4.2
6 Transportation equipment 22381.979 2.0
5 Metal, machinary, & electrical 14096.227 1.2
2 Mines 3587.9109 0.3
12 Local government 1181.2054 0.1
Total 1133348
-
8/11/2019 MU August 2014_dis
48/224
Share
25.8 1 Agriculture
18.1 2 Mines
15.1 3 Productions
13.2 4 Construction
8.9 5 Metal produ6.3 6 Transportati
4.6 7 Transportati
3.4 8 Wholesaler
2.4 9 Finance, ins
1.9 10 Service indu
0.6 11 Consumable
0.0 12 Local gover
-0.2 13 Others
100.0 Total
FY2010 FY2011 FY2012 FY2013 FY2014
4.7 2.0 7.0 13.5 23.5
13.2 0.2 9.6 -2.9 -11.3
3.3 2.4 6.7 5.9 4.6
67.6 56.9 88.2 165.1 177.8
struction (highway, bridge, etc.)
7.0 3.6 8.0 8.2 14.2
19.5 0.4 10.9 -1.8 -6.8
4.9 4.2 7.6 3.6 2.8
FY2014 FY2012 FY2013 FY2013 FY2014
4.1 10515.599 10989.755 8286.5533 4108.9667
22.4 27287.335 34211.637 21776.565 22359.142
9.6 7026.0395 13531.604 5285.6062 9617.9626
NRs million
months Full fiscal year First six months
-5
0
5
10
15
20
25
30
35
40
45
50
Wholesaler andretailers
Productions Others Construction Service industry Agricult
FY2013 FY2014
-15
-10
-5
0
5
10
15
20
25
30
FY2007 FY2008 FY2
-
8/11/2019 MU August 2014_dis
49/224
1.6 5668.3855 5427.9662 3652.7505 1647.8254
26.4 20762.279 36902.349 22282.639 26378.336
-9.2 9634.6846 -2931.887 522.5679 -9203.949
1.4 6722.899 5936.1864 3880.4918 1397.2376
Wholesaler and retailers22%
Produc20
Others16%
Construction10%
Finance, insurance, & fixedassets
8%
Service industry8%
Consumable loan5%
Agriculture4%
Transportation,communications & public
services4%
Transportation equipment2%
Metal, machinary, &electrical
1%
Mines0%
Local government0%
-
8/11/2019 MU August 2014_dis
50/224
FY2012 FY2013 FY2013 (firs FY2014 (first six months)
10515.599 10989.755 8286.5533 4108.9667
32.281883 1184.7241 1470.2872 -458.512
27287.335 34211.637 21776.565 22359.142
7026.0395 13531.604 5285.6062 9617.9626
1718.9451 2209.1587 1525.5435 1399.7666-49.27977 662.2114 584.34966 1278.2982
3891.8199 7752.6052 4317.3936 1671.495
20762.279 36902.349 22282.639 26378.336
2776.0645 4477.4397 3382.9096 2574.0481
8047.2638 11978.892 7222.7498 7787.1609
4069.0847 9540.7418 5221.9935 -187.2526
-585.5249 -100.5209 -476.1867 -65.05332
2742.8391 31729.605 16602.537 7073.0291
88234.746 165070.2 97482.94 83537.386
NRs million
re Consumable loan Finance,insurance, & fixed
assets
Transportationequipment
production &fitting
Transportation,communications& public services
Metalproductions,machinary, &
electrical tools &fitting
Local government Mines
09 FY2010 FY2011 FY2012 FY2013 FY2014
Construction Real estate
-
8/11/2019 MU August 2014_dis
51/224
tions
-
8/11/2019 MU August 2014_dis
52/224
-
8/11/2019 MU August 2014_dis
53/224
Weighted avg rates (commercial banks)
Deposit Lending Spread
Jul-12 6.17 12.40 6.2
Aug 6.24 13.28 7.0
Sep 5.52 12.92 7.4Oct 4.14 12.94 8.8
Nov 5.51 12.87 7.4
Dec 5.33 12.83 7.5
Jan-13 5.23 12.65 7.4
Feb 5.13 12.56 7.4
Mar 5.18 12.33 7.2
Apr 5.08 12.05 7.0
May 5.36 12.37 7.0
Jun 5.20 12.34 7.1
Jul 5.25 12.09 6.8
Aug 5.13 12.10 7.0
Sep 5.01 11.95 6.9
Oct 4.89 11.78 6.9
Nov 4.86 11.79 6.9
Dec 4.75 11.48 6.7
Jan-14 4.68 11.53 6.9 FY2011 FY2012 FY2013
Feb 4.61 11.37 6.8 Aug 2.46 2.69 0.48
Mar 4.45 11.18 6.7 Sep 3.24 1.33 0.34
Apr 4.3 10.92 6.6 Oct 5.89 1.08 0.33
May 4.26 10.82 6.6 Nov 9.79 1.11 0.45
Jun 4.22 10.81 6.6 Dec 8.59 1.06 0.57Jul 4.09 10.55 6.5 Jan 10.58 0.9 0.71
Feb 8.45 0.72 2.29
Mar 10.18 0.69 4.26
Apr 9.54 0.69 3.78
May 10.43 0.75 5.77
Jun 10.23 0.84 1.36
Jul 8.22 0.86 0.86
Aug 3.81 3.98 0.18
Sep 3.77 2.28 0.15
Oct 5.63 1.82 0.31
Nov 7.73 0.97 0.60
Dec 6.82 0.80 0.74
Jan 8.21 0.70 1.52
Feb 7.78 0.61 1.93
Mar 8.09 0.97 4.02
Apr 9.06 1.09 3.49
May 9.00 0.83 4.46
91-day
treasury
bills rate
Interbank
rate
Short-term interest rate
0
2
4
6
8
10
12
14
Jul-12 Sep Nov Jan-13 Mar M
D
-
8/11/2019 MU August 2014_dis
54/224
-
8/11/2019 MU August 2014_dis
55/224
FY2014
0.30
0.27
0.25
0.22
0.200.21
0.21
0.20
0.19
0.19
0.18
0.16
0.25
0.14
0.07
0.03
0.08
0.47
0.23
0.08
0.06
0.04
s
y Jul Sep Nov Jan-14 Mar May Jul
osit Lending
0
1
2
3
4
5
6
7
Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep
Interbank rate
FY2013 FY2014
-
8/11/2019 MU August 2014_dis
56/224
0.13
0.02
0.22
0.13
-
8/11/2019 MU August 2014_dis
57/224
Oct Nov Dec Jan Feb Mar Apr May Jun Jul
91-day treasury bills rate
-
8/11/2019 MU August 2014_dis
58/224
Table 1
FY2012 FY2013 FY2014 FY2012 FY2013 FY2014 FY2013 FY2
Total 10279.29 22048.86 77255.75 Total 10.3 22.0 77.3 114
Commerci 5615.37 14089.95 37004.64 Commercial Banks 5.6 14.1 37.0 151
Insurance 334.28 1618.82 12506.40 Insurance Companies 0.3 1.6 12.5 384
Hydropow 1243.38 2226.00 9846.90 Hydropower 1.2 2.2 9.8 79
Developme 647.40 972.04 6721.51 Development Banks 0.6 1.0 6.7 50
Promoter S 896.20 1630.62 6384.18 Promoter Share 0.9 1.6 6.4 82
Finance Co 279.85 454.11 1651.48 Finance Companies 0.3 0.5 1.7 62
Hotel 185.43 100.41 1479.47 Hotel 0.2 0.1 1.5 -46 Others 211.31 709.07 789.53 Others 0.2 0.7 0.8 236
Mutual Fu 1.81 115.20 484.51 Mutual Fund 0.0 0.1 0.5 6265
Manufactu 811.25 74.88 194.06 Manufacturing & Processing 0.8 0.1 0.2 -91
Preferred S 30.10 50.81 179.06 Preferred Stock 0.0 0.1 0.2 69
Trading 22.91 6.95 14.01 Trading 0.0 0.0 0.0 -70
Total 10279.29 22048.86 77255.75Commerci 5615 14089.95 37004.64Insurance 334.28 1618.82 12506.4
Hydropowe 1243.38 2226 9846.9Developme 647.4 972.04 6721.51Promoter S 896.2 1630.62 6384.18Finance C 279.85 454.11 1651.48Hotel 185.43 100.41 1479.47Others 211.31 709.07 789.53Mutual Fun 1.81 115.2 484.51Manufactur 811.25 74.88 194.06Preferred S 30.1 50.81 179.06Trading 22.91 6.95 14.01
GrowthTurnover (Rs billion)Turnover (Rs million)
-
8/11/2019 MU August 2014_dis
59/224
Table 1
10.3
22.0
77.3
0
10
20
30
40
50
60
70
80
90
FY2012 FY2013 FY2014
Trading
Preferred Stock
Manufacturing & Processing
Mutual Fund
Others
Hotel
Finance Companies
Promoter Share
Development Banks
Hydropower
Insurance Companies
Commercial Banks
Total
-
8/11/2019 MU August 2014_dis
60/224
mid-Jul FY2011 FY2012 FY2013 FY2014
NEPSE index (closing) 362.9 389.7 518.3 1036.1
Market capitalization (Rs. billion) 323.5 368.3 514.5 1057.2
Number of listed companies 209 216 230 237
Stock market turnover (Rs billion) 6.7 10.3 22.0 77.3
Stock market turnover (% market capitl 0.002 0.003 0.004 0.007
Market capitalization (% GDP) 23.7 24.1 30.4 54.8
ANNUAL DATA
-
8/11/2019 MU August 2014_dis
61/224
0
200
400
600
800
1000
1200
NEPSE index (closing) Market capitalization (Rs. billion) Number of listed companies
FY2012 FY2013 FY2014
-
8/11/2019 MU August 2014_dis
62/224
-
8/11/2019 MU August 2014_dis
63/224
-
8/11/2019 MU August 2014_dis
64/224
FY2010 FY2011 FY2012 FY2013 FY2014 FY2011 FY2012 FY2013316 273 574 2 674 0.1 0.1 0.0
3788 151 243 191 1117 0.0 0.1 0.0735 655 823 205 605 0.2 0.2 0.0516 603 1144 948 2098 0.2 0.3 0.2
3285 2442 3163 3114 3435 0.7 0.8 0.74234 4647 5865 3390 4185 1.3 1.5 0.72532 3728 5627 4231 2125 1.1 1.5 0.98255 15187 24575 14401 19353 4.3 6.4 3.23923 2578 3666 40785 9358 0.7 1.0 9.0
33188 44464 54482 52295 54965 12.5 14.2 11.563400 71116 80455 86276 86876 20.0 20.9 19.055940 102966 105681 90935 128874 29.0 27.5 20.0
113982 105906 98367 156770 214149 29.9 25.6 34.6294094 354716 384665 453543 527814 100 100 100
806 972 1054 1243 1446
Share of migrantsMigrant destination
294,094
354,716
384,665
453,543
527,81
0
100,000
200,000
300,000
400,000
500,000
600,000
FY2010 FY2011 FY2012 FY2013 FY201
-
8/11/2019 MU August 2014_dis
65/224
FY2014 FY2012 FY2013 FY20140.1 110.3 -99.7 FY Overseas Workers' r0.2 60.9 -21.4 484.8 FY2005 139718 11.50.1 25.6 -75.1 195.1 FY2006 165252 15.30.4 89.7 -17.1 121.3 FY2007 204533 14.00.7 29.5 -1.5 10.3 FY2008 249051 17.90.8 26.2 -42.2 23.5 FY2009 219965 21.20.4 50.9 -24.8 -49.8 FY2010 294094 19.43.7 61.8 -41.4 34.4 FY2011 354716 18.51.8 42.2 1012.5 -77.1 FY2012 384665 23.5
10.4 22.5 -4.0 5.1 FY2013 453543 25.716.5 13.1 7.2 0.7 FY2014 527814 28.224.4 2.6 -14.0 41.740.6 -7.1 59.4 36.6
100.0 8.4 17.9 16.4
29.62963
Overseas miGrowth
4
4
Malaysia
Qatar
Saudi Arabia
UAE
Others
Kuwait
South Korea
Bahrain
Oman
Japan
Afghanistan
Lebanon
Israel
Total
0
100,000
200,000
300,000
400,000
500,000
600,000
FY2005 FY200
Numberofmigrantworkers
-
8/11/2019 MU August 2014_dis
66/224
Migrants RemittanceRemittances ($ growth)
18.323.821.8
-11.7 47.0 24.233.7 10.5 14.020.6 9.4 12.7 2.08
8.4 41.8 26.617.9 20.9 11.316.4 25.0 11.9 36.84211
Growth rate gration and remittances
0
5
10
15
20
25
30
6 FY2007 FY2008 FY2009 FY2010 FY2011 FY2012 FY2013 FY2014
Remittances(%
ofGDP)
Overseas migrants Workers' remittances (% of GDP)
-
8/11/2019 MU August 2014_dis
67/224
Balance of Payments FY2010 FY2011 FY2012 FY2013 FY2014
CAB -2.4 -0.9 5.0 3.4 4.7
Goods, services and income balance -26.8 -24.0 -22.7 -26.0 -28.1
Goods balance -25.4 -23.4 -24.4 -27.3 -30.9
Export (fob) 5.3 5.0 5.3 5.1 5.2
Import (cif) -30.7 -28.4 -29.8 -32.3 -36.1
Oil -4.3 -5.5 -6.0 -6.3 -6.9
Net services balance -1.4 -0.6 0.9 0.4 1.1
Net income balance 0.8 0.6 0.8 0.8 1.7
Net transfers 23.7 22.5 27.7 29.4 32.7
Workers' remittances 19.4 18.5 23.5 25.7 28.2
Capital account 1.1 1.2 1.2 0.6 0.9
Financial account 0.7 0.2 1.9 0.7 0.5
FDI 0.2 0.5 0.6 0.5 0.2
BOP -0.3 0.3 8.6 4.1 6.6
Gross forex 22.5 19.9 28.8 31.5 34.5
Avg exchange rate 74.2 72.1 80.7 87.7 98.0
Share of GDP
-
8/11/2019 MU August 2014_dis
68/224
-50
-40
-30
-20
-10
0
10
20
30
40
50
FY2010 FY2011 FY2012 F
Export (fob) Import (cif)
Net income balance Net transfers
Financial account CAB
-
8/11/2019 MU August 2014_dis
69/224
Y2013 FY2014
Net services balance
Capital account
BOP
-
8/11/2019 MU August 2014_dis
70/224
Buy Sell Buy Sell Buy Sell
1-Jan-11 160 160.15 71.44 72.04 95.49 96.29
2-Jan-11 160 160.15 71.44 72.04 95.49 96.29
3-Jan-11 160 160.15 71.2 71.8 95.17 95.97
4-Jan-11 160 160.15 71.25 71.85 95.23 96.03
5-Jan-11 160 160.15 71.6 72.2 95.61 96.42
6-Jan-11 160 160.15 72.05 72.65 95.61 96.41
7-Jan-11 160 160.15 72.06 72.66 94.5 95.29
8-Jan-11 160 160.15 72.3 72.9 93.9 94.68
9-Jan-11 160 160.15 72.3 72.9 93.9 94.68
10-Jan-11 160 160.15 72.3 72.9 93.9 94.68
11-Jan-11 160 160.15 72.39 72.99 93.35 94.12
12-Jan-11 160 160.15 72.1 72.7 93.22 93.99
13-Jan-11 160 160.15 71.81 72.41 93.39 94.17
14-Jan-11 160 160.15 71.95 72.55 94.48 95.27
15-Jan-11 160 160.15 72.06 72.66 96.52 97.33
16-Jan-11 160 160.15 72.06 72.66 96.52 97.33
17-Jan-11 160 160.15 72.3 72.9 96.85 97.65
18-Jan-11 160 160.15 72.65 73.25 96.57 97.37
19-Jan-11 160 160.15 72.45 73.05 96.72 97.52
20-Jan-11 160 160.15 72.3 72.9 97.49 98.3
21-Jan-11 160 160.15 72.6 73.2 97.45 98.26
22-Jan-11 160 160.15 72.76 73.36 98.35 99.16
23-Jan-11 160 160.15 72.76 73.36 98.35 99.16
24-Jan-11 160 160.15 72.7 73.3 98.27 99.08
25-Jan-11 160 160.15 72.7 73.3 98.78 99.6
26-Jan-11 160 160.15 72.7 73.3 99.35 100.17
27-Jan-11 160 160.15 72.84 73.44 99.6 100.42
28-Jan-11 160 160.15 72.65 73.25 99.31 100.13
29-Jan-11 160 160.15 72.85 73.45 99.82 100.64
30-Jan-11 160 160.15 72.85 73.45 99.82 100.64
31-Jan-11 160 160.15 72.85 73.45 99.82 100.64
1-Feb-11 160 160.15 73.2 73.8 99.72 100.54
2-Feb-11 160 160.15 73.01 73.61 100.34 101.16
3-Feb-11 160 160.15 72.65 73.25 100.51 101.34
4-Feb-11 160 160.15 72.69 73.29 100.41 101.24
5-Feb-11 160 160.15 72.69 73.29 99.02 99.84
6-Feb-11 160 160.15 72.69 73.29 99.02 99.84
7-Feb-11 160 160.15 72.65 73.25 98.96 99.78
8-Feb-11 160 160.15 72.45 73.05 98.43 99.25
9-Feb-11 160 160.15 72.19 72.79 98.37 99.18
10-Feb-11 160 160.15 72.4 73 98.74 99.56
Date
Indian Rupee US$ Euro
-
8/11/2019 MU August 2014_dis
71/224
11-Feb-11 160 160.15 72.7 73.3 99.45 100.27
12-Feb-11 160 160.15 72.85 73.45 98.83 99.64
13-Feb-11 160 160.15 72.85 73.45 98.83 99.64
14-Feb-11 160 160.15 72.8 73.4 98.76 99.57
15-Feb-11 160 160.15 72.45 73.05 98.09 98.9
16-Feb-11 160 160.15 72.49 73.09 97.64 98.45
17-Feb-11 160 160.15 72.55 73.15 98.28 99.118-Feb-11 160 160.15 72.35 72.95 98.14 98.96
19-Feb-11 160 160.15 72 72.6 97.88 98.69
20-Feb-11 160 160.15 72 72.6 97.88 98.69
21-Feb-11 160 160.15 72 72.6 97.88 98.69
22-Feb-11 160 160.15 71.9 72.5 98.37 99.19
23-Feb-11 160 160.15 72.15 72.75 97.75 98.56
24-Feb-11 160 160.15 72 72.6 98.78 99.61
25-Feb-11 160 160.15 72.35 72.95 99.18 100
26-Feb-11 160 160.15 72.2 72.8 99.77 100.6
27-Feb-11 160 160.15 72.2 72.8 99.77 100.628-Feb-11 160 160.15 72.2 72.8 99.77 100.6
1-Mar-11 160 160.15 72.05 72.65 99.16 99.98
2-Mar-11 160 160.15 71.75 72.35 99.09 99.92
3-Mar-11 160 160.15 71.73 72.33 98.82 99.64
4-Mar-11 160 160.15 71.75 72.35 99.5 100.33
5-Mar-11 160 160.15 71.66 72.26 100.03 100.87
6-Mar-11 160 160.15 71.66 72.26 100.03 100.87
7-Mar-11 160 160.15 71.66 72.26 100.03 100.87
8-Mar-11 160 160.15 71.75 72.35 100.24 101.08
9-Mar-11 160 160.15 71.75 72.35 100.11 100.9410-Mar-11 160 160.15 71.7 72.3 99.69 100.53
11-Mar-11 160 160.15 71.9 72.5 99.44 100.27
12-Mar-11 160 160.15 72.05 72.65 99.5 100.33
13-Mar-11 160 160.15 72.05 72.65 99.5 100.33
14-Mar-11 160 160.15 72.1 72.7 99.57 100.4
15-Mar-11 160 160.15 71.9 72.5 100.21 101.05
16-Mar-11 160 160.15 72.15 72.75 100.42 101.25
17-Mar-11 160 160.15 71.9 72.5 100.4 101.24
18-Mar-11 160 160.15 71.9 72.5 100.34 101.18
19-Mar-11 160 160.15 71.8 72.4 100.88 101.7220-Mar-11 160 160.15 71.8 72.4 100.88 101.72
21-Mar-11 160 160.15 71.89 72.49 101.01 101.85
22-Mar-11 160 160.15 71.75 72.35 101.68 102.53
23-Mar-11 160 160.15 71.65 72.25 101.98 102.83
24-Mar-11 160 160.15 71.55 72.15 101.35 102.2
25-Mar-11 160 160.15 71.3 71.9 100.33 101.18
26-Mar-11 160 160.15 71.19 71.79 100.95 101.81
-
8/11/2019 MU August 2014_dis
72/224
27-Mar-11 160 160.15 71.19 71.79 100.95 101.81
28-Mar-11 160 160.15 71.15 71.75 100.9 101.75
29-Mar-11 160 160.15 71.5 72.1 100.49 101.34
30-Mar-11 160 160.15 71.3 71.9 100.67 101.52
31-Mar-11 160 160.15 71.3 71.9 100.27 101.11
1-Apr-11 160 160.15 70.99 71.59 100.58 101.43
2-Apr-11 160 160.15 71.05 71.65 100.62 101.473-Apr-11 160 160.15 71.05 71.65 100.62 101.47
4-Apr-11 160 160.15 71.05 71.65 100.62 101.47
5-Apr-11 160 160.15 71.01 71.61 100.97 101.82
6-Apr-11 160 160.15 70.8 71.4 100.43 101.28
7-Apr-11 160 160.15 70.4 71 100.56 101.42
8-Apr-11 160 160.15 70.36 70.96 100.58 101.44
9-Apr-11 160 160.15 70.15 70.75 100.97 101.84
10-Apr-11 160 160.15 70.15 70.75 100.97 101.84
11-Apr-11 160 160.15 70.2 70.8 101.05 101.91
12-Apr-11 160 160.15 70.55 71.15 101.99 102.8513-Apr-11 160 160.15 70.58 71.18 101.53 102.39
14-Apr-11 160 160.15 70.85 71.45 102.8 103.67
15-Apr-11 160 160.15 70.85 71.45 102.69 103.56
16-Apr-11 160 160.15 70.8 71.4 102.46 103.33
17-Apr-11 160 160.15 70.8 71.4 102.46 103.33
18-Apr-11 160 160.15 70.6 71.2 102.17 103.04
19-Apr-11 160 160.15 70.7 71.3 101.61 102.47
20-Apr-11 160 160.15 70.85 71.45 100.91 101.77
21-Apr-11 160 160.15 70.65 71.25 101.86 102.73
22-Apr-11 160 160.15 70.6 71.2 103.18 104.0623-Apr-11 160 160.15 70.68 71.28 103.3 104.18
24-Apr-11 160 160.15 70.68 71.28 103.3 104.18
25-Apr-11 160 160.15 70.68 71.28 103.3 104.18
26-Apr-11 160 160.15 70.85 71.45 103.55 104.42
27-Apr-11 160 160.15 70.9 71.5 103.25 104.13
28-Apr-11 160 160.15 70.76 71.36 103.74 104.62
29-Apr-11 160 160.15 70.65 71.25 104.85 105.74
30-Apr-11 160 160.15 70.65 71.25 104.85 105.74
1-May-11 160 160.15 70.65 71.25 104.85 105.74
2-May-11 160 160.15 70.63 71.23 104.82 105.713-May-11 160 160.15 70.65 71.25 104.85 105.74
4-May-11 160 160.15 70.84 71.44 104.95 105.84
5-May-11 160 160.15 70.89 71.49 105.11 106
6-May-11 160 160.15 71.21 71.81 105.94 106.83
7-May-11 160 160.15 71.3 71.9 103.91 104.78
8-May-11 160 160.15 71.3 71.9 103.91 104.78
9-May-11 160 160.15 71.35 71.95 103.98 104.85
-
8/11/2019 MU August 2014_dis
73/224
10-May-11 160 160.15 71.19 71.79 102.5 103.36
11-May-11 160 160.15 71.3 71.9 102.09 102.95
12-May-11 160 160.15 71.15 71.75 102.43 103.3
13-May-11 160 160.15 71.48 72.08 101.5 102.35
14-May-11 160 160.15 71.46 72.06 101.83 102.69
15-May-11 160 160.15 71.46 72.06 101.83 102.69
16-May-11 160 160.15 71.46 72.06 101.83 102.6917-May-11 160 160.15 71.9 72.5 101.51 102.36
18-May-11 160 160.15 71.89 72.49 101.84 102.69
19-May-11 160 160.15 71.8 72.4 102.33 103.18
20-May-11 160 160.15 71.62 72.22 102.24 103.09
21-May-11 160 160.15 71.55 72.15 102.45 103.3
22-May-11 160 160.15 71.55 72.15 102.45 103.3
23-May-11 160 160.15 71.65 72.25 102.59 103.45
24-May-11 160 160.15 72.05 72.65 101.06 101.91
25-May-11 160 160.15 72.05 72.65 101.38 102.23
26-May-11 160 160.15 72.25 72.85 101.27 102.1127-May-11 160 160.15 72.15 72.75 102.16 103.01
28-May-11 160 160.15 71.95 72.55 102.48 103.33
29-May-11 160 160.15 71.95 72.55 102.48 103.33
30-May-11 160 160.15 71.97 72.57 102.51 103.36
31-May-11 160 160.15 71.8 72.4 102.26 103.12
1-Jun-11 160 160.15 71.75 72.35 103.15 104.02
2-Jun-11 160 160.15 71.35 71.95 102.95 103.82
3-Jun-11 160 160.15 71.55 72.15 102.86 103.72
4-Jun-11 160 160.15 71.46 72.06 103.51 104.38
5-Jun-11 160 160.15 71.46 72.06 103.51 104.386-Jun-11 160 160.15 71.36 71.96 103.36 104.23
7-Jun-11 160 160.15 71.21 71.81 104.35 105.23
8-Jun-11 160 160.15 71.2 71.8 104.27 105.14
9-Jun-11 160 160.15 71.1 71.7 104.3 105.18
10-Jun-11 160 160.15 71.2 71.8 104.11 104.99
11-Jun-11 160 160.15 71.2 71.8 103.21 104.08
12-Jun-11 160 160.15 71.2 71.8 103.21 104.08
13-Jun-11 160 160.15 71.25 71.85 103.28 104.15
14-Jun-11 160 160.15 71.49 72.09 102.64 103.5
15-Jun-11 160 160.15 71.35 71.95 102.95 103.8216-Jun-11 160 160.15 71.25 71.85 101.98 102.84
17-Jun-11 160 160.15 71.5 72.1 101.1 101.95
18-Jun-11 160 160.15 71.5 72.1 101.34 102.19
19-Jun-11 160 160.15 71.5 72.1 101.34 102.19
20-Jun-11 160 160.15 71.46 72.06 101.28 102.13
21-Jun-11 160 160.15 71.7 72.3 101.88 102.73
22-Jun-11 160 160.15 71.6 72.2 102.82 103.68
-
8/11/2019 MU August 2014_dis
74/224
23-Jun-11 160 160.15 71.57 72.17 103.13 103.99
24-Jun-11 160 160.15 71.6 72.2 102.37 103.23
25-Jun-11 160 160.15 71.6 72.2 101.95 102.81
26-Jun-11 160 160.15 71.6 72.2 101.95 102.81
27-Jun-11 160 160.15 71.7 72.3 102.09 102.95
28-Jun-11 160 160.15 71.85 72.45 101.58 102.43
29-Jun-11 160 160.15 71.83 72.43 102.46 103.3130-Jun-11 160 160.15 71.55 72.15 102.93 103.79
1-Jul-11 160 160.15 71.2 71.8 103.21 104.08
2-Jul-11 160 160.15 71 71.6 103.21 104.08
3-Jul-11 160 160.15 71 71.6 103.21 104.08
4-Jul-11 160 160.15 71 71.6 103.21 104.08
5-Jul-11 160 160.15 70.75 71.35 102.95 103.82
6-Jul-11 160 160.15 70.75 71.35 102.42 103.29
7-Jul-11 160 160.15 70.75 71.35 102.05 102.92
8-Jul-11 160 160.15 70.75 71.35 101.48 102.34
9-Jul-11 160 160.15 70.6 71.2 101.29 102.1510-Jul-11 160 160.15 70.6 71.2 101.29 102.15
11-Jul-11 160 160.15 70.6 71.2 101.29 102.15
12-Jul-11 160 160.15 70.8 71.4 100.3 101.15
13-Jul-11 160 160.15 71.2 71.8 99.21 100.05
14-Jul-11 160 160.15 71 71.6 99.49 100.33
15-Jul-11 160 160.15 70.95 71.55 100.74 101.59
16-Jul-11 160 160.15 70.95 71.55 100.34 101.19
17-Jul-11 160 160.15 70.95 71.55 100.34 101.19
18-Jul-11 160 160.15 70.9 71.5 100.27 101.12
19-Jul-11 160 160.15 71 71.6 99.69 100.5320-Jul-11 160 160.15 70.91 71.51 100.08 100.92
21-Jul-11 160 160.15 70.85 71.45 100.55 101.4
22-Jul-11 160 160.15 70.85 71.45 101.07 101.92
23-Jul-11 160 160.15 70.7 71.3 101.87 102.74
24-Jul-11 160 160.15 70.7 71.3 101.87 102.74
25-Jul-11 160 160.15 70.65 71.25 101.8 102.66
26-Jul-11 160 160.15 70.75 71.35 101.59 102.45
27-Jul-11 160 160.15 70.49 71.09 102.32 103.19
28-Jul-11 160 160.15 70.1 70.7 101.69 102.56
29-Jul-11 160 160.15 70.2 70.8 100.77 101.6330-Jul-11 160 160.15 70.35 70.95 100.45 101.31
31-Jul-11 160 160.15 70.35 70.95 100.45 101.31
1-Aug-11 160 160.15 70.4 71 100.52 101.38
2-Aug-11 160 160.15 70.2 70.8 101.18 102.04
3-Aug-11 160 160.15 70.55 71.15 100.09 100.94
4-Aug-11 160 160.15 70.65 71.25 100.41 101.26
5-Aug-11 160 160.15 70.95 71.55 101.65 102.51
-
8/11/2019 MU August 2014_dis
75/224
6-Aug-11 160 160.15 71.35 71.95 100.52 101.36
7-Aug-11 160 160.15 71.35 71.95 100.52 101.36
8-Aug-11 160 160.15 71.26 71.86 100.39 101.24
9-Aug-11 160 160.15 71.7 72.3 102.98 103.84
10-Aug-11 160 160.15 72 72.6 102.77 103.63
11-Aug-11 160 160.15 72 72.6 103.32 104.18
12-Aug-11 160 160.15 72.05 72.65 102.72 103.5813-Aug-11 160 160.15 72.29 72.89 102.77 103.62
14-Aug-11 160 160.15 72.29 72.89 102.77 103.62
15-Aug-11 160 160.15 72.29 72.89 102.77 103.62
16-Aug-11 160 160.15 72.25 72.85 103.28 104.14
17-Aug-11 160 160.15 72.1 72.7 103.75 104.62
18-Aug-11 160 160.15 72.3 72.9 103.94 104.8
19-Aug-11 160 160.15 72.8 73.4 104.83 105.7
20-Aug-11 160 160.15 72.89 73.49 104.39 105.25
21-Aug-11 160 160.15 72.89 73.49 104.39 105.25
22-Aug-11 160 160.15 72.89 73.49 104.39 105.2523-Aug-11 160 160.15 72.95 73.55 104.71 105.57
24-Aug-11 160 160.15 72.75 73.35 104.76 105.62
25-Aug-11 160 160.15 73.25 73.85 105.69 106.55
26-Aug-11 160 160.15 73.31 73.91 105.73 106.59
27-Aug-11 160 160.15 73.3 73.9 105.79 106.65
28-Aug-11 160 160.15 73.3 73.9 105.79 106.65
29-Aug-11 160 160.15 73.54 74.14 106.13 107
30-Aug-11 160 160.15 73.14 73.74 105.56 106.42
31-Aug-11 160 160.15 73.35 73.95 106.31 107.18
1-Sep-11 160 160.15 73.35 73.95 105.83 106.72-Sep-11 160 160.15 73.44 74.04 105.47 106.34
3-Sep-11 160 160.15 73.16 73.76 104.17 105.03
4-Sep-11 160 160.15 73.16 73.76 104.17 105.03
5-Sep-11 160 160.15 72.95 73.55 103.87 104.73
6-Sep-11 160 160.15 73.15 73.75 103.38 104.22
7-Sep-11 160 160.15 73.3 73.9 103.25 104.1
8-Sep-11 160 160.15 73.45 74.05 103.42 104.27
9-Sep-11 160 160.15 73.64 74.24 103.67 104.52
10-Sep-11 160 160.15 73.9 74.5 102.74 103.57
11-Sep-11 160 160.15 73.9 74.5 102.74 103.5712-Sep-11 160 160.15 73.91 74.51 102.75 103.58
13-Sep-11 160 160.15 74.92 75.52 101.58 102.4
14-Sep-11 160 160.15 75.71 76.31 103.4 104.22
15-Sep-11 160 160.15 76.08 76.68 103.67 104.48
16-Sep-11 160 160.15 75.85 76.45 104.1 104.92
17-Sep-11 160 160.15 75.6 76.2 104.62 105.45
18-Sep-11 160 160.15 75.6 76.2 104.62 105.45
-
8/11/2019 MU August 2014_dis
76/224
19-Sep-11 160 160.15 75.3 75.9 104.2 105.03
20-Sep-11 160 160.15 76.14 76.74 104.22 105.04
21-Sep-11 160 160.15 76.4 77 104.1 104.92
22-Sep-11 160 160.15 76.66 77.26 105 105.82
23-Sep-11 160 160.15 78.31 78.91 106.18 106.99
24-Sep-11 160 160.15 78.51 79.11 106.22 107.03
25-Sep-11 160 160.15 78.51 79.11 106.22 107.0326-Sep-11 160 160.15 78.8 79.4 106.61 107.42
27-Sep-11 160 160.15 78.98 79.58 105.86 106.66
28-Sep-11 160 160.15 78.28 78.88 105.95 106.76
29-Sep-11 160 160.15 78.26 78.86 106.25 107.07
30-Sep-11 160 160.15 78 78.6 106.1 106.91
1-Oct-11 160 160.15 78.05 78.65 105.45 106.26
2-Oct-11 160 160.15 78.05 78.65 105.45 106.26
3-Oct-11 160 160.15 78.05 78.65 105.45 106.26
4-Oct-11 160 160.15 78.05 78.65 104.06 104.86
5-Oct-11 160 160.15 78.08 78.68 103.24 104.036-Oct-11 160 160.15 78.07 78.67 104.04 104.84
7-Oct-11 160 160.15 78.07 78.67 104.17 104.97
8-Oct-11 160 160.15 78.07 78.67 104.93 105.73
9-Oct-11 160 160.15 78.07 78.67 104.93 105.73
10-Oct-11 160 160.15 78.28 78.88 105.21 106.01
11-Oct-11 160 160.15 78.09 78.69 105.16 105.96
12-Oct-11 160 160.15 78.06 78.66 106.47 107.28
13-Oct-11 160 160.15 78.05 78.65 106.65 107.47
14-Oct-11 160 160.15 78.35 78.95 107.98 108.81
15-Oct-11 160 160.15 78.2 78.8 107.77 108.5916-Oct-11 160 160.15 78.2 78.8 107.77 108.59
17-Oct-11 160 160.15 78.1 78.7 107.63 108.46
18-Oct-11 160 160.15 77.69 78.29 107.75 108.58
19-Oct-11 160 160.15 78.51 79.11 107.9 108.72
20-Oct-11 160 160.15 78.31 78.91 108.04 108.87
21-Oct-11 160 160.15 79 79.6 108.29 109.12
22-Oct-11 160 160.15 79.81 80.41 109.8 110.63
23-Oct-11 160 160.15 79.81 80.41 109.8 110.63
24-Oct-11 160 160.15 79.71 80.31 109.67 110.49
25-Oct-11 160 160.15 79.48 80.08 110.63 111.4626-Oct-11 160 160.15 79.13 79.73 109.9 110.73
27-Oct-11 160 160.15 79.09 79.69 110.14 110.98
28-Oct-11 160 160.15 79.09 79.69 110.81 111.65
29-Oct-11 160 160.15 79.05 79.65 112.11 112.96
30-Oct-11 160 160.15 79.05 79.65 112.11 112.96
31-Oct-11 160 160.15 77.7 78.3 109.93 110.78
1-Nov-11 160 160.15 77.68 78.28 108.73 109.57
-
8/11/2019 MU August 2014_dis
77/224
2-Nov-11 160 160.15 77.68 78.28 106.68 107.5
3-Nov-11 160 160.15 78.44 79.04 108.21 109.04
4-Nov-11 160 160.15 78.7 79.3 108.22 109.04
5-Nov-11 160 160.15 78.2 78.8 108.15 108.98
6-Nov-11 160 160.15 78.2 78.8 108.15 108.98
7-Nov-11 160 160.15 78.25 78.85 107.96 108.79
8-Nov-11 160 160.15 78.25 78.85 107.32 108.149-Nov-11 160 160.15 78.69 79.29 108.52 109.34
10-Nov-11 160 160.15 79.42 80.02 109.18 110.01
11-Nov-11 160 160.15 79.95 80.55 108.51 109.33
12-Nov-11 160 160.15 80.04 80.64 109.1 109.92
13-Nov-11 160 160.15 80.04 80.64 109.1 109.92
14-Nov-11 160 160.15 79.9 80.5 109.85 110.67
15-Nov-11 160 160.15 79.89 80.49 109.53 110.36
16-Nov-11 160 160.15 80.74 81.34 109.45 110.26
17-Nov-11 160 160.15 80.86 81.46 109.43 110.24
18-Nov-11 160 160.15 80.94 81.54 109.18 109.9919-Nov-11 160 160.15 81.83 82.43 110.37 111.18
20-Nov-11 160 160.15 81.83 82.43 110.37 111.18
21-Nov-11 160 160.15 81.83 82.43 110.66 111.47
22-Nov-11 160 160.15 82.7 83.3 111.33 112.14
23-Nov-11 160 160.15 83.6 84.2 113 113.81
24-Nov-11 160 160.15 83.1 83.7 111.69 112.49
25-Nov-11 160 160.15 83.05 83.65 111.29 112.1
26-Nov-11 160 160.15 83.15 83.75 110.62 111.42
27-Nov-11 160 160.15 83.15 83.75 110.62 111.42
28-Nov-11 160 160.15 83.3 83.9 110.26 111.0529-Nov-11 160 160.15 82.84 83.44 110.58 111.38
30-Nov-11 160 160.15 82.96 83.56 110.6 111.4
1-Dec-11 160 160.15 83.31 83.91 110.72 111.52
2-Dec-11 160 160.15 82.35 82.95 110.71 111.51
3-Dec-11 160 160.15 81.85 82.45 110.19 111
4-Dec-11 160 160.15 81.85 82.45 110.19 111
5-Dec-11 160 160.15 81.6 82.2 109.31 110.12
6-Dec-11 160 160.15 81.82 82.42 110.04 110.85
7-Dec-11 160 160.15 81.95 82.55 109.55 110.35
8-Dec-11 160 160.15 82 82.6 110.06 110.879-Dec-11 160 160.15 82.52 83.12 110.57 111.38
10-Dec-11 160 160.15 83.29 83.89 110.65 111.45
11-Dec-11 160 160.15 83.29 83.89 110.65 111.45
12-Dec-11 160 160.15 82.95 83.55 111.03 111.84
13-Dec-11 160 160.15 83.7 84.3 111.42 112.22
14-Dec-11 160 160.15 85.09 85.69 112.06 112.85
15-Dec-11 160 160.15 85.51 86.11 111.57 112.36
-
8/11/2019 MU August 2014_dis
78/224
16-Dec-11 160 160.15 85.77 86.37 111.38 112.16
17-Dec-11 160 160.15 84.2 84.8 109.7 110.49
18-Dec-11 160 160.15 84.2 84.8 109.7 110.49
19-Dec-11 160 160.15 84.02 84.62 109.59 110.37
20-Dec-11 160 160.15 84.4 85 109.92 110.7
21-Dec-11 160 160.15 84.46 85.06 110.11 110.89
22-Dec-11 160 160.15 83.9 84.5 110.27 111.0623-Dec-11 160 160.15 83.95 84.55 109.92 110.71
24-Dec-11 160 160.15 84.04 84.64 109.9 110.68
25-Dec-11 160 160.15 84.04 84.64 109.9 110.68
26-Dec-11 160 160.15 84.04 84.64 109.61 110.39
27-Dec-11 160 160.15 84.2 84.8 109.99 110.78
28-Dec-11 160 160.15 84.38 84.98 110.28 111.07
29-Dec-11 160 160.15 85.05 85.65 111.18 111.97
30-Dec-11 160 160.15 85.09 85.69 109.98 110.76
31-Dec-11 160 160.15 84.99 85.59 110.02 110.8
1-Jan-12 160 160.15 84.99 85.59 110.02 110.82-Jan-12 160 160.15 84.65 85.25 109.68 110.46
3-Jan-12 160 160.15 84.89 85.49 109.95 110.72
4-Jan-12 160 160.15 84.85 85.45 110.21 110.99
5-Jan-12 160 160.15 84.6 85.2 110.31 111.09
6-Jan-12 160 160.15 84.19 84.79 108.37 109.14
7-Jan-12 160 160.15 84.1 84.7 107.51 108.28
8-Jan-12 160 160.15 84.1 84.7 107.51 108.28
9-Jan-12 160 160.15 84.05 84.65 106.91 107.67
10-Jan-12 160 160.15 83.75 84.35 106.92 107.68
11-Jan-12 160 160.15 83.15 83.75 106.15 106.9212-Jan-12 160 160.15 82.35 82.95 105.18 105.95
13-Jan-12 160 160.15 82.61 83.21 105.08 10.5.84
14-Jan-12 160 160.15 81.9 82.5 105.38 106.15
15-Jan-12 160 160.15 81.9 82.5 105.38 106.15
16-Jan-12 160 160.15 81.88 82.48 103.82 104.58
17-Jan-12 160 160.15 82.14 82.74 104.08 104.84
18-Jan-12 160 160.15 81.23 81.83 103.63 104.39
19-Jan-12 160 160.15 80.9 81.5 103.41 104.18
20-Jan-12 160 160.15 80.24 80.84 103.27 104.04
21-Jan-12 160 160.15 80.23 80.83 104.03 104.822-Jan-12 160 160.15 80.23 80.83 104.03 104.8
23-Jan-12 160 160.15 80.2 80.8 103.71 104.48
24-Jan-12 160 160.15 80.05 80.65 103.4 104.18
25-Jan-12 160 160.15 79.98 80.58 104.04 104.82
26-Jan-12 160 160.15 79.7 80.3 103.86 104.64
27-Jan-12 160 160.15 79.85 80.45 104.72 105.51
28-Jan-12 160 160.15 79 79.6 103.53 104.32
-
8/11/2019 MU August 2014_dis
79/224
29-Jan-12 160 160.15 79 79.6 103.53 104.32
30-Jan-12 160 160.15 78.6 79.2 103.91 104.71
31-Jan-12 160 160.15 78.6 79.2 103.24 104.03
1-Feb-12 160 160.15 78.7 79.3 103.94 104.73
2-Feb-12 160 160.15 78.79 79.39 103.28 104.07
3-Feb-12 160 160.15 78.16 78.76 102.62 103.41
4-Feb-12 160 160.15 78 78.6 102.45 103.245-Feb-12 160 160.15 78 78.6 102.45 103.24
6-Feb-12 160 160.15 77.6 78.2 102.04 102.83
7-Feb-12 160 160.15 78.15 78.75 101.9 102.68
8-Feb-12 160 160.15 78.04 78.64 102.47 103.25
9-Feb-12 160 160.15 78.29 78.89 103.97 104.76
10-Feb-12 160 160.15 78.65 79.25 104.51 105.31
11-Feb-12 160 160.15 79.05 79.65 104.84 105.64
12-Feb-12 160 160.15 79.05 79.65 104.84 105.64
13-Feb-12 160 160.15 78.75 79.35 103.95 104.74
14-Feb-12 160 160.15 78.39 78.99 103.98 104.7815-Feb-12 160 160.15 78.51 79.11 103.35 104.14
16-Feb-12 160 160.15 78.5 79.1 103.31 104.1
17-Feb-12 160 160.15 78.55 79.15 102.09 102.87
18-Feb-12 160 160.15 78.4 79 102.93 103.72
19-Feb-12 160 160.15 78.4 79 102.93 103.72
20-Feb-12 160 160.15 78.4 79 103.07 103.86
21-Feb-12 160 160.15 78.4 79 103.6 104.39
22-Feb-12 160 160.15 78.4 79 103.98 104.77
23-Feb-12 160 160.15 78.4 79 103.64 104.43
24-Feb-12 160 160.15 78.45 79.05 104.46 105.2625-Feb-12 160 160.15 78.15 78.75 104.51 105.31
26-Feb-12 160 160.15 78.15 78.75 104.51 105.31
27-Feb-12 160 160.15 78 78.6 104.89 105.7
28-Feb-12 160 160.15 78.3 78.9 105.12 105.93
29-Feb-12 160 160.15 78.2 78.8 105.07 105.87
1-Mar-12 160 160.15 78.01 78.61 105 105.81
2-Mar-12 160 160.15 78.35 78.95 104.47 105.27
3-Mar-12 160 160.15 78.61 79.21 104.46 105.26
4-Mar-12 160 160.15 78.61 79.21 104.46 105.26
5-Mar-12 160 160.15 78.9 79.5 104.1 104.896-Mar-12 160 160.15 79.41 80.01 104.55 105.34
7-Mar-12 160 160.15 80.1 80.7 105.67 106.46
8-Mar-12 160 160.15 80.12 80.72 105.25 106.04
9-Mar-12 160 160.15 80.12 80.72 105.67 106.46
10-Mar-12 160 160.15 79.61 80.21 105.42 106.21
11-Mar-12 160 160.15 79.61 80.21 105.42 106.21
12-Mar-12 160 160.15 79.45 80.05 104.27 105.05
-
8/11/2019 MU August 2014_dis
80/224
13-Mar-12 160 160.15 79.55 80.15 104.35 105.14
14-Mar-12 160 160.15 79.45 80.05 104.39 105.17
15-Mar-12 160 160.15 79.6 80.2 104.03 104.81
16-Mar-12 160 160.15 80.1 80.7 104.57 105.36
17-Mar-12 160 160.15 80.21 80.81 104.89 105.68
18-Mar-12 160 160.15 80.21 80.81 104.89 105.68
19-Mar-12 160 160.15 80 80.6 105.4 106.1920-Mar-12 160 160.15 79.85 80.45 105.02 105.81
21-Mar-12 160 160.15 80.25 80.85 106.05 106.84
22-Mar-12 160 160.15 80.54 81.14 106.88 107.68
23-Mar-12 160 160.15 80.53 81.13 105.95 106.74
24-Mar-12 160 160.15 81.56 82.16 107.7 108.49
25-Mar-12 160 160.15 81.56 82.16 107.7 108.49
26-Mar-12 160 160.15 81.58 82.18 108.23 109.03
27-Mar-12 160 160.15 81.86 82.46 108.1 108.89
28-Mar-12 160 160.15 80.8 81.4 108.13 108.93
29-Mar-12 160 160.15 80.95 81.55 108.08 108.8930-Mar-12 160 160.15 81.65 82.25 108.59 109.39
31-Mar-12 160 160.15 81.49 82.09 108.92 109.72
1-Apr-12 160 160.15 81.49 82.09 108.92 109.72
2-Apr-12 160 160.15 81.1 81.7 108.22 109.02
3-Apr-12 160 160.15 81.1 81.7 108.21 109.01
4-Apr-12 160 160.15 80.8 81.4 107.85 108.65
5-Apr-12 160 160.15 81.5 82.1 107.35 108.14
6-Apr-12 160 160.15 81.49 82.09 106.82 107.61
7-Apr-12 160 160.15 81.49 82.09 106.48 107.27
8-Apr-12 160 160.15 81.49 82.09 106.48 107.279-Apr-12 160 160.15 81.49 82.09 106.72 107.51
10-Apr-12 160 160.15 81.75 82.35 106.9 107.69
11-Apr-12 160 160.15 81.75 82.35 106.95 107.73
12-Apr-12 160 160.15 82.13 82.73 107.77 108.56
13-Apr-12 160 160.15 81.97 82.57 107.49 108.28
14-Apr-12 160 160.15 81.97 82.57 108.04 108.83
15-Apr-12 160 160.15 81.97 82.57 108.04 108.83
16-Apr-12 160 160.15 81.77 82.37 106.93 107.72
17-Apr-12 160 160.15 82.3 82.9 107.09 107.87
18-Apr-12 160 160.15 82.1 82.7 108.02 108.8119-Apr-12 160 160.15 82.2 82.8 107.51 108.29
20-Apr-12 160 160.15 82.62 83.22 108.46 109.24
21-Apr-12 160 160.15 82.98 83.58 109.08 109.87
22-Apr-12 160 160.15 82.98 83.58 109.08 109.87
23-Apr-12 160 160.15 83 83.6 109.76 110.55
24-Apr-12 160 160.15 82.99 83.59 109.2 109.99
25-Apr-12 160 160.15 83.98 84.58 110.59 111.38
-
8/11/2019 MU August 2014_dis
81/224
26-Apr-12 160 160.15 83.79 84.39 110.78 111.58
27-Apr-12 160 160.15 83.75 84.35 110.9 111.69
28-Apr-12 160 160.15 83.81 84.41 110.3 111.09
29-Apr-12 160 160.15 83.81 84.41 110.3 111.09
30-Apr-12 160 160.15 83.76 84.36 111.02 111.81
1-May-12 160 160.15 83.71 84.31 110.79 111.58
2-May-12 160 160.15 83.73 84.33 111.11 111.913-May-12 160 160.15 84.39 84.99 111.13 111.92
4-May-12 160 160.15 85.08 85.68 111.73 112.51
5-May-12 160 160.15 85.7 86.3 112.61 113.4
6-May-12 160 160.15 85.7 86.3 112.61 113.4
7-May-12 160 160.15 85.68 86.28 112.1 112.88
8-May-12 160 160.15 84.35 84.95 109.75 110.53
9-May-12 160 160.15 84.7 85.3 110.32 111.1
10-May-12 160 160.15 85.56 86.16 111.01 111.78
11-May-12 160 160.15 85.16 85.76 110.24 111.02
12-May-12 160 160.15 85.32 85.92 110.22 110.9913-May-12 160 160.15 85.32 85.92 110.22 110.99
14-May-12 160 160.15 85.5 86.1 110.44 111.21
15-May-12 160 160.15 85.71 86.31 110.37 111.14
16-May-12 160 160.15 85.79 86.39 110.21 110.98
17-May-12 160 160.15 86.68 87.28 110.31 111.08
18-May-12 160 160.15 86.67 87.27 110.21 110.97
19-May-12 160 160.15 87.4 88 110.61 111.37
20-May-12 160 160.15 87.4 88 110.61 111.37
21-May-12 160 160.15 86.75 87.35 110.89 111.66
22-May-12 160 160.15 87.01 87.61 111.1 111.8623-May-12 160 160.15 87.63 88.23 111.86 112.63
24-May-12 160 160.15 89.31 89.91 113 113.76
25-May-12 160 160.15 89.2 89.8 112.02 112.78
26-May-12 160 160.15 88.31 88.91 110.91 111.66
27-May-12 160 160.15 88.31 88.91 110.91 111.66
28-May-12 160 160.15 88.3 88.9 110.53 111.28
29-May-12 160 160.15 88.29 88.89 111.06 111.81
30-May-12 160 160.15 88.7 89.3 111.41 112.16
31-May-12 160 160.15 89.44 90.04 111.29 112.03
1-Jun-12 160 160.15 89.57 90.17 111.3 112.052-Jun-12 160 160.15 89.1 89.7 109.94 110.68
3-Jun-12 160 160.15 89.1 89.7 109.94 110.68
4-Jun-12 160 160.15 88.55 89.15 110.11 110.85
5-Jun-12 160 160.15 88.46 89.06 109.81 110.56
6-Jun-12 160 160.15 88.83 89.43 110.46 111.2
7-Jun-12 160 160.15 88.29 88.89 110.42 111.17
8-Jun-12 160 160.15 87.7 88.3 110.3 111.05
-
8/11/2019 MU August 2014_dis
82/224
9-Jun-12 160 160.15 88.4 89 110.47 111.22
10-Jun-12 160 160.15 88.4 89 110.47 111.22
11-Jun-12 160 160.15 88.39 88.99 110.64 111.39
12-Jun-12 160 160.15 88.9 89.5 112.04 112.8
13-Jun-12 160 160.15 89.1 89.7 111.48 112.23
14-Jun-12 160 160.15 88.6 89.2 110.99 111.74
15-Jun-12 160 160.15 88.92 89.52 111.65 112.416-Jun-12 160 160.15 88.81 89.41 112.09 112.85
17-Jun-12 160 160.15 88.81 89.41 112.09 112.85
18-Jun-12 160 160.15 88.3 88.9 111.59 112.35
19-Jun-12 160 160.15 88.89 89.49 112.41 113.17
20-Jun-12 160 160.15 89.35 89.95 112.66 113.41
21-Jun-12 160 160.15 89.25 89.85 113.41 114.17
22-Jun-12 160 160.15 89.98 90.58 113.97 114.73
23-Jun-12 160 160.15 91.28 91.88 114.44 115.19
24-Jun-12 160 160.15 91.28 91.88 114.44 115.19
25-Jun-12 160 160.15 91.27 91.87 114.73 115.4826-Jun-12 160 160.15 90.6 91.2 113.18 113.93
27-Jun-12 160 160.15 90.94 91.54 113.57 114.32
28-Jun-12 160 160.15 91.08 91.68 113.73 114.48
29-Jun-12 160 160.15 90.8 91.4 112.86 113.61
30-Jun-12 160 160.15 89.75 90.35 113.03 113.78
1-Jul-12 160 160.15 89.75 90.35 113.03 113.78
2-Jul-12 160 160.15 88.7 89.3 112.29 113.05
3-Jul-12 160 160.15 88.59 89.19 112.11 112.87
4-Jul-12 160 160.15 87.35 87.95 110 110.75
5-Jul-12 160 160.15 86.7 87.3 109.12 109.876-Jul-12 160 160.15 87.74 88.34 109.7 110.45
7-Jul-12 160 160.15 88.45 89.05 109.43 110.17
8-Jul-12 160 160.15 88.45 89.05 109.43 110.17
9-Jul-12 160 160.15 88.35 88.95 108.57 109.31
10-Jul-12 160 160.15 89.15 89.75 109.49 110.22
11-Jul-12 160 160.15 88.45 89.05 108.97 109.71
12-Jul-12 160 160.15 88.25 88.85 108.4 109.14
13-Jul-12 160 160.15 88.85 89.45 108.56 109.29
14-Jul-12 160 160.15 88.6 89.2 107.98 108.71
FY2012 25.7 15-Jul-12 160 160.15 88.6 89.2 107.98 108.7116-Jul-12 160 160.15 87.92 88.52 107.72 108.45
17-Jul-12 160 160.15 88.15 88.75 107.55 108.28
18-Jul-12 160 160.15 87.74 88.34 108.02 108.76
19-Jul-12 160 160.15 88.33 88.93 108.32 109.06
20-Jul-12 160 160.15 88.2 88.8 108.3 109.03
21-Jul-12 160 160.15 88 88.6 107.97 108.7
22-Jul-12 160 160.15 88 88.6 107.97 108.7
-
8/11/2019 MU August 2014_dis
83/224
23-Jul-12 160 160.15 88.2 88.8 107.22 107.95
24-Jul-12 160 160.15 89.2 89.8 107.9 108.63
25-Jul-12 160 160.15 89.31 89.91 108.12 108.85
26-Jul-12 160 160.15 89.7 90.3 108.69 109.42
27-Jul-12 160 160.15 89.34 89.94 108.33 109.06
28-Jul-12 160 160.15 88.36 88.96 108.57 109.31
29-Jul-12 160 160.15 88.36 88.96 108.57 109.3130-Jul-12 160 160.15 88.24 88.84 108.73 109.47
31-Jul-12 160 160.15 88.35 88.95 108.33 109.07
1-Aug-12 160 160.15 88.5 89.1 108.49 109.23
2-Aug-12 160 160.15 88.54 89.14 109.03 109.77
3-Aug-12 160 160.15 88.53 89.13 108.74 109.47
4-Aug-12 160 160.15 88.57 89.17 108.02 108.76
5-Aug-12 160 160.15 88.57 89.17 108.02 108.76
6-Aug-12 160 160.15 88.9 89.5 110.13 110.88
7-Aug-12 160 160.15 88.21 88.81 109.17 109.91
8-Aug-12 160 160.15 88.28 88.88 109.5 110.259-Aug-12 160 160.15 88.1 88.7 109.08 109.82
10-Aug-12 160 160.15 88.09 88.69 108.69 109.43
11-Aug-12 160 160.15 88.3 88.9 108.43 109.17
12-Aug-12 160 160.15 88.3 88.9 108.43 109.17
13-Aug-12 160 160.15 88.15 88.75 108.34 109.08
14-Aug-12 160 160.15 88.37 88.97 108.81 109.55
15-Aug-12 160 160.15 88.79 89.39 109.81 110.55
16-Aug-12 160 160.15 88.75 89.35 109.39 110.13
17-Aug-12 160 160.15 89.12 89.72 109.4 110.14
18-Aug-12 160 160.15 88.8 89.4 109.78 110.5219-Aug-12 160 160.15 88.8 89.4 109.78 110.52
20-Aug-12 160 160.15 88.85 89.45 109.6 110.34
21-Aug-12 160 160.15 88.85 89.45 109.79 110.53
22-Aug-12 160 160.15 88.54 89.14 109.86 110.6
23-Aug-12 160 160.15 88.37 88.97 110.19 110.94
24-Aug-12 160 160.15 87.99 88.59 110.44 111.19
25-Aug-12 160 160.15 88.34 88.94 110.77 111.52
26-Aug-12 160 160.15 88.34 88.94 110.77 111.52
27-Aug-12 160 160.15 88.5 89.1 110.74 111.49
28-Aug-12 160 160.15 88.7 89.3 111.09 111.8429-Aug-12 160 160.15 88.9 89.5 111.51 112.26
30-Aug-12 160 160.15 88.75 89.35 111.55 112.3
31-Aug-12 160 160.15 88.7 89.3 111.41 112.17
1-Sep-12 160 160.15 88.8 89.4 111.08 111.83
2-Sep-12 160 160.15 88.8 89.4 111.08 111.83
3-Sep-12 160 160.15 88.51 89.11 111.35 112.1
4-Sep-12 160 160.15 88.37 88.97 111.06 111.82
-
8/11/2019 MU August 2014_dis
84/224
5-Sep-12 160 160.15 88.59 89.19 111.69 112.45
6-Sep-12 160 160.15 89.11 89.71 111.54 112.29
7-Sep-12 160 160.15 89.11 89.71 112.43 113.18
8-Sep-12 160 160.15 88.45 89.05 112 112.76
9-Sep-12 160 160.15 88.45 89.05 112 112.76
10-Sep-12 160 160.15 88.27 88.87 113.12 113.89
11-Sep-12 160 160.15 88.28 88.88 112.84 113.612-Sep-12 160 160.15 88.36 88.96 113.04 113.81
13-Sep-12 160 160.15 87.99 88.59 113.37 114.14
14-Sep-12 160 160.15 88.43 89.03 114.2 114.98
15-Sep-12 160 160.15 87.23 87.83 113.69 114.47
16-Sep-12 160 160.15 87.23 87.83 113.69 114.47
17-Sep-12 160 160.15 86.59 87.19 113.68 114.47
18-Sep-12 160 160.15 86.11 86.71 112.78 113.56
19-Sep-12 160 160.15 86.23 86.83 112.77 113.55
20-Sep-12 160 160.15 86.15 86.75 112.27 113.05
21-Sep-12 160 160.15 86.65 87.25 112.14 112.9222-Sep-12 160 160.15 85.48 86.08 111.03 111.81
23-Sep-12 160 160.15 85.48 86.08 111.03 111.81
24-Sep-12 160 160.15 85.22 85.82 110.61 111.39
25-Sep-12 160 160.15 85.05 85.65 109.78 110.56
26-Sep-12 160 160.15 85.24 85.84 110.05 110.82
27-Sep-12 160 160.15 85.21 85.81 109.69 110.46
28-Sep-12 160 160.15 84.86 85.46 109.22 110
29-Sep-12 160 160.15 83.95 84.55 108.52 109.29
30-Sep-12 160 160.15 83.95 84.55 108.52 109.29
1-Oct-12 160 160.15 84.25 84.85 108.31 109.082-Oct-12 160 160.15 83.87 84.47 108.21 108.99
3-Oct-12 160 160.15 83.54 84.14 107.84 108.61
4-Oct-12 160 160.15 83.34 83.94 107.75 108.53
5-Oct-12 160 160.15 82.49 83.09 106.7 107.48
6-Oct-12 160 160.15 82.39 82.99 107.12 107.9
7-Oct-12 160 160.15 82.39 82.99 107.12 107.9
8-Oct-12 160 160.15 82.65 83.25 107.73 108.51
9-Oct-12 160 160.15 83.51 84.11 108.31 109.09
10-Oct-12 160 160.15 83.9 84.5 108.57 109.34
11-Oct-12 160 160.15 84.63 85.23 108.91 109.6812-Oct-12 160 160.15 84.15 84.75 108.46 109.23
13-Oct-12 160 160.15 84 84.6 108.73 109.51
14-Oct-12 160 160.15 84 84.6 108.73 109.51
15-Oct-12 160 160.15 84.2 84.8 109.09 109.87
16-Oct-12 160 160.15 84.6 85.2 109.61 110.39
17-Oct-12 160 160.15 84.39 84.99 109.61 110.39
18-Oct-12 160 160.15 84.31 84.91 110.45 111.23
-
8/11/2019 MU August 2014_dis
85/224
19-Oct-12 160 160.15 84.49 85.09 110.75 111.54
20-Oct-12 160 160.15 85.5 86.1 111.74 112.52
21-Oct-12 160 160.15 85.5 86.1 111.74 112.52
22-Oct-12 160 160.15 85.51 86.11 111.37 112.15
23-Oct-12 160 160.15 85.51 86.11 111.61 112.4
24-Oct-12 160 160.15 85.39 85.99 111.29 112.08
25-Oct-12 160 160.15 85.39 85.99 110.43 111.2126-Oct-12 160 160.15 85.39 85.99 111.29 112.08
27-Oct-12 160 160.15 85.39 85.99 110.43 111.2
28-Oct-12 160 160.15 85.39 85.99 110.43 111.2
29-Oct-12 160 160.15 85.39 85.99 110.54 111.32
30-Oct-12 160 160.15 85.39 85.99 110.22 111
31-Oct-12 160 160.15 86.14 86.74 111.42 112.19
1-Nov-12 160 160.15 85.9 86.5 111.76 112.54
2-Nov-12 160 160.15 85.72 86.32 110.88 111.66
3-Nov-12 160 160.15 85.55 86.15 110.38 111.16
4-Nov-12 160 160.15 85.55 86.15 110.38 111.165-Nov-12 160 160.15 85.8 86.4 110.13 110.9
6-Nov-12 160 160.15 86.8 87.4 111.1 111.87
7-Nov-12 160 160.15 86.9 87.5 111.07 111.83
8-Nov-12 160 160.15 86.3 86.9 110.82 111.59
9-Nov-12 160 160.15 86.78 87.38 110.8 111.57
10-Nov-12 160 160.15 86.57 87.17 110.5 111.26
11-Nov-12 160 160.15 86.57 87.17 110.5 111.26
12-Nov-12 160 160.15 87.3 87.9 110.95 111.71
13-Nov-12 160 160.15 87.7 88.3 111.45 112.22
14-Nov-12 160 160.15 87.64 88.24 111.16 111.9215-Nov-12 160 160.15 87.64 88.24 112.54 113.31
16-Nov-12 160 160.15 87.64 88.24 111.77 112.54
17-Nov-12 160 160.15 87.51 88.11 111.61 112.38
18-Nov-12 160 160.15 87.51 88.11 111.61 112.38
19-Nov-12 160 160.15 87.95 88.55 112.08 112.84
20-Nov-12 160 160.15 87.94 88.54 112.38 113.15
21-Nov-12 160 160.15 87.76 88.36 112.28 113.05
22-Nov-12 160 160.15 87.95 88.55 112.37 113.14
23-Nov-12 160 160.15 87.94 88.54 113.06 113.83
24-Nov-12 160 160.15 88.25 88.85 113.78 114.5525-Nov-12 160 160.15 88.25 88.85 113.78 114.55
26-Nov-12 160 160.15 88.55 89.15 114.91 115.69
27-Nov-12 160 160.15 88.9 89.5 115.13 115.91
28-Nov-12 160 160.15 88.62 89.22 115.02 115.8
29-Nov-12 160 160.15 88.42 89.02 114.29 115.06
30-Nov-12 160 160.15 87.71 88.31 113.78 114.56
1-Dec-12 160 160.15 86.9 87.5 113.17 113.95
-
8/11/2019 MU August 2014_dis
86/224
2-Dec-12 160 160.15 86.9 87.5 113.17 113.95
3-Dec-12 160 160.15 86.5 87.1 112.31 113.09
4-Dec-12 160 160.15 87.01 87.61 113.38 114.16
5-Dec-12 160 160.15 87.3 87.9 114.09 114.87
6-Dec-12 160 160.15 86.9 87.5 113.95 114.74
7-Dec-12 160 160.15 86.7 87.3 113.32 114.1
8-Dec-12 160 160.15 86.35 86.95 111.88 112.669-Dec-12 160 160.15 86.35 86.95 111.88 112.66
10-Dec-12 160 160.15 86.79 87.39 112.18 112.95
11-Dec-12 160 160.15 86.7 87.3 111.92 112.7
12-Dec-12 160 160.15 86.55 87.15 112.08 112.86
13-Dec-12 160 160.15 86.45 87.05 112.49 113.27
14-Dec-12 160 160.15 86.6 87.2 113.16 113.95
15-Dec-12 160 160.15 86.61 87.21 113.53 114.31
16-Dec-12 160 160.15 86.61 87.21 113.53 114.31
17-Dec-12 160 160.15 86.85 87.45 114.32 115.11
18-Dec-12 160 160.15 87.25 87.85 114.83 115.6119-Dec-12 160 160.15 87.55 88.15 115.31 116.1
20-Dec-12 160 160.15 87 87.6 115.22 116.02
21-Dec-12 160 160.15 87.3 87.9 115.46 116.26
22-Dec-12 160 160.15 87.95 88.55 116.13 116.92
23-Dec-12 160 160.15 87.95 88.55 116.13 116.92
24-Dec-12 160 160.15 87.8 88.4 115.83 116.62
25-Dec-12 160 160.15 87.84 88.44 116.12 116.91
26-Dec-12 160 160.15 87.84 88.44 115.9 116.7
27-Dec-12 160 160.15 87.5 88.1 115.55 116.34
28-Dec-12 160 160.15 87.47 88.07 116.05 116.8429-Dec-12 160 160.15 87.48 88.08 115.93 116.73
30-Dec-12 160 160.15 87.48 88.08 115.93 116.73
31-Dec-12 160 160.15 87.48 88.08 115.64 116.43
1-Jan-13 160 160.15 87.28 87.88 115.17 115.96
2-Jan-13 160 160.15 87.3 87.9 115.41 116.2
3-Jan-13 160 160.15 86.68 87.28 115.08 115.88
4-Jan-13 160 160.15 86.7 87.3 114.12 114.91
5-Jan-13 160 160.15 87.45 88.05 113.79 114.57
6-Jan-13 160 160.15 87.45 88.05 113.79 114.57
7-Jan-13 160 160.15 87.8 88.4 114.74 115.538-Jan-13 160 160.15 87.9 88.5 114.58 115.36
9-Jan-13 160 160.15 87.93 88.53 115.4 116.19
10-Jan-13 160 160.15 87.44 88.04 114.43 115.22
11-Jan-13 160 160.15 87.2 87.8 113.93 114.72
12-Jan-13 160 160.15 87.1 87.7 115.53 116.32
13-Jan-13 160 160.15 87.1 87.7 115.53 116.32
14-Jan-13 160 160.15 87.3 87.9 116.47 117.27
-
8/11/2019 MU August 2014_dis
87/224
15-Jan-13 160 160.15 87.3 87.9 116.63 117.43
16-Jan-13 160 160.15 86.8 87.4 115.96 116.76
17-Jan-13 160 160.15 87.32 87.92 115.91 116.71
18-Jan-13 160 160.15 86.5 87.1 115.4 116.2
19-Jan-13 160 160.15 86 86.6 115.11 115.91
20-Jan-13 160 160.15 86 86.6 115.11 115.91
21-Jan-13 160 160.15 85.65 86.25 114.07 114.8722-Jan-13 160 160.15 85.8 86.4 114.23 115.03
23-Jan-13 160 160.15 85.55 86.15 113.7 114.49
24-Jan-13 160 160.15 85.7 86.3 113.97 114.77
25-Jan-13 160 160.15 85.55 86.15 114.1 114.9
26-Jan-13 160 160.15 85.58 86.18 114.81 115.61
27-Jan-13 160 160.15 85.58 86.18 114.81 115.61
28-Jan-13 160 160.15 85.58 86.18 115.2 116.01
29-Jan-13 160 160.15 85.8 86.4 115.32 116.13
30-Jan-13 160 160.15 85.89 86.49 115.5 116.3
31-Jan-13 160 160.15 85.21 85.81 115.16 115.971-Feb-13 160 160.15 84.83 85.43 115.04 115.85
2-Feb-13 160 160.15 84.98 85.58 115.87 116.68
3-Feb-13 160 160.15 84.98 85.58 115.87 116.68
4-Feb-13 160 160.15 84.8 85.4 115.67 116.49
5-Feb-13 160 160.15 84.66 85.26 115.16 115.97
6-Feb-13 160 160.15 84.8 85.4 114.81 115.63
7-Feb-13 160 160.15 84.68 85.28 114.57 115.38
8-Feb-13 160 160.15 84.9 85.5 115.14 115.95
9-Feb-13 160 160.15 85.36 85.96 114.27 115.07
10-Feb-13 160 160.15 85.36 85.96 114.27 115.0711-Feb-13 160 160.15 85.3 85.9 113.99 114.8
12-Feb-13 160 160.15 85.3 85.9 114.15 114.95
13-Feb-13 160 160.15 86.1 86.7 115.4 116.21
14-Feb-13 160 160.15 85.84 86.44 115.69 116.5
15-Feb-13 160 160.15 85.95 86.55 115.12 115.93
16-Feb-13 160 160.15 85.9 86.5 114.02 114.82
17-Feb-13 160 160.15 85.9 86.5 114.02 114.82
18-Feb-13 160 160.15 86.45 87.05 115.49 116.29
19-Feb-13 160 160.15 86.45 87.05 115.3 116.1
20-Feb-13 160 160.15 86.4 87 115.34 116.1421-Feb-13 160 160.15 86.19 86.79 115.6 116.41
22-Feb-13 160 160.15 86.99 87.59 114.85 115.65
23-Feb-13 160 160.15 86.75 87.35 114.64 115.43
24-Feb-13 160 160.15 86.75 87.35 114.64 115.43
25-Feb-13 160 160.15 86.39 86.99 113.97 114.76
26-Feb-13 160 160.15 86.05 86.65 113.87 114.66
27-Feb-13 160 160.15 86.31 86.91 112.8 113.59
-
8/11/2019 MU August 2014_dis
88/224
28-Feb-13 160 160.15 85.71 86.31 112.09 112.87
1-Mar-13 160 160.15 86.69 87.29 113.69 114.48
2-Mar-13 160 160.15 86.9 87.5 113.57 114.35
3-Mar-13 160 160.15 86.9 87.5 113.57 114.35
4-Mar-13 160 160.15 87.55 88.15 114 114.78
5-Mar-13 160 160.15 87.6 88.2 113.99 114.77
6-Mar-13 160 160.15 87.2 87.8 113.92 114.717-Mar-13 160 160.15 87.34 87.94 114 114.78
8-Mar-13 160 160.15 86.99 87.59 113.29 114.07
9-Mar-13 160 160.15 86.99 87.59 113.83 114.62
10-Mar-13 160 160.15 86.99 87.59 113.83 114.62
11-Mar-13 160 160.15 86.96 87.56 113.11 113.89
12-Mar-13 160 160.15 86.86 87.46 112.95 113.73
13-Mar-13 160 160.15 86.77 87.37 112.86 113.64
14-Mar-13 160 160.15 86.55 87.15 112.71 113.49
15-Mar-13 160 160.15 86.4 87 111.91 112.68
16-Mar-13 160 160.15 86.28 86.88 112.49 113.2717-Mar-13 160 160.15 86.28 86.88 112.49 113.27
18-Mar-13 160 160.15 86.14 86.74 112.66 113.44
19-Mar-13 160 160.15 86.4 87 112.02 112.8
20-Mar-13 160 160.15 86.71 87.31 112.2 112.97
21-Mar-13 160 160.15 86.7 87.3 111.76 112.53
22-Mar-13 160 160.15 86.5 87.1 111.63 112.4
23-Mar-13 160 160.15 86.55 87.15 111.65 112.42
24-Mar-13 160 160.15 86.55 87.15 111.65 112.42
25-Mar-13 160 160.15 86.63 87.23 112.51 113.29
26-Mar-13 160 160.15 86.31 86.91 112.22 11327-Mar-13 160 160.15 86.31 86.91 111.13 111.9
28-Mar-13 160 160.15 86.68 87.28 112.7 113.48
29-Mar-13 160 160.15 86.7 87.3 110.66 111.43
30-Mar-13 160 160.15 86.55 87.15 110.92 111.69
31-Mar-13 160 160.15 86.55 87.15 110.92 111.69
1-Apr-13 160 160.15 86.55 87.15 110.96 111.73
2-Apr-13 160 160.15 86.55 87.15 110.91 111.67
3-Apr-13 160 160.15 86.56 87.16 111.09 111.86
4-Apr-13 160 160.15 86.7 87.3 111.26 112.03
5-Apr-13 160 160.15 87.28 87.88 111.64 112.416-Apr-13 160 160.15 87.4 88 112.81 113.58
7-Apr-13 160 160.15 87.4 88 112.81 113.58
8-Apr-13 160 160.15 87.4 88 113.54 114.32
9-Apr-13 160 160.15 87 87.6 113.07 113.84
10-Apr-13 160 160.15 87.08 87.68 113.51 114.3
11-Apr-13 160 160.15 86.8 87.4 113.71 114.49
12-Apr-13 160 160.15 86.91 87.51 113.66 114.44
-
8/11/2019 MU August 2014_dis
89/224
13-Apr-13 160 160.15 86.86 87.46 113.69 114.47
14-Apr-13 160 160.15 86.86 87.46 113.69 114.47
15-Apr-13 160 160.15 86.86 87.46 113.86 114.65
16-Apr-13 160 160.15 87.06 87.66 113.78 114.57
17-Apr-13 160 160.15 86.6 87.2 113.03 113.81
18-Apr-13 160 160.15 86.19 86.79 113.67 114.46
19-Apr-13 160 160.15 86.16 86.76 112.44 113.2220-Apr-13 160 160.15 86.14 86.74 112.56 113.35
21-Apr-13 160 160.15 86.14 86.74 112.56 113.35
22-Apr-13 160 160.15 86.05 86.65 112.31 113.1
23-Apr-13 160 160.15 86.33 86.93 112.65 113.43
24-Apr-13 160 160.15 86.66 87.26 112.46 113.24
25-Apr-13 160 160.15 86.66 87.26 112.75 113.53
26-Apr-13 160 160.15 86.45 87.05 112.99 113.78
27-Apr-13 160 160.15 86.41 87.01 112.59 113.37
28-Apr-13 160 160.15 86.41 87.01 112.59 113.37
29-Apr-13 160 160.15 86.7 87.3 112.98 113.7630-Apr-13 160 160.15 86.61 87.21 113.41 114.19
1-May-13 160 160.15 85.9 86.5 112.34 113.12
2-May-13 160 160.15 85.9 86.5 113.31 114.11
3-May-13 160 160.15 85.85 86.45 113.04 113.83
4-May-13 160 160.15 85.96 86.56 112.59 113.37
5-May-13 160 160.15 85.96 86.56 112.59 113.37
6-May-13 160 160.15 86 86.6 112.79 113.58
7-May-13 160 160.15 86.3 86.9 113.12 113.91
8-May-13 160 160.15 86.31 86.91 112.89 113.67
9-May-13 160 160.15 86.33 86.93 113.23 114.0210-May-13 160 160.15 86.45 87.05 113.69 114.48
11-May-13 160 160.15 86.95 87.55 113.27 114.06
12-May-13 160 160.15 86.95 87.55 113.27 114.06
13-May-13 160 160.15 87.37 87.97 113.48 114.26
14-May-13 160 160.15 87.61 88.21 113.66 114.44
15-May-13 160 160.15 87.25 87.85 113.62 114.4
16-May-13 160 160.15 87.34 87.94 112.67 113.45
17-May-13 160 160.15 87.35 87.95 112.41 113.18
18-May-13 160 160.15 87.5 88.1 112.54 113.31
19-May-13 160 160.15 87.5 88.1 112.54 113.3120-May-13 160 160.15 87.5 88.1 112.36 113.13
21-May-13 160 160.15 87.73 88.33 112.89 113.66
22-May-13 160 160.15 87.87 88.47 113.11 113.88
23-May-13 160 160.15 88.6 89.2 114.6 115.38
24-May-13 160 160.15 88.85 89.45 114.46 115.23
25-May-13 160 160.15 88.55 89.15 114.55 115.32
26-May-13 160 160.15 88.55 89.15 114.55 115.32
-
8/11/2019 MU August 2014_dis
90/224
27-May-13 160 160.15 88.7 89.3 114.71 115.49
28-May-13 160 160.15 88.62 89.22 114.7 115.48
29-May-13 160 160.15 88.19 88.79 113.74 114.52
30-May-13 160 160.15 89.19 89.79 114.91 115.68
31-May-13 160 160.15 89.46 90.06 116.09 116.87
1-Jun-13 160 160.15 90 90.6 117.31 118.09
2-Jun-13 160 160.15 90 90.6 117.31 118.093-Jun-13 160 160.15 90.1 90.7 117.1 117.88
4-Jun-13 160 160.15 90.45 91.05 117.76 118.54
5-Jun-13 160 160.15 90.15 90.75 117.9 118.68
6-Jun-13 160 160.15 90.3 90.9 117.98 118.77
7-Jun-13 160 160.15 90.65 91.25 118.95 119.73
8-Jun-13 160 160.15 90.54 91.14 119.95 120.75
9-Jun-13 160 160.15 90.54 91.14 119.95 120.75
10-Jun-13 160 160.15 90.99 91.59 120.26 121.05
11-Jun-13 160 160.15 92.33 92.93 122 122.79
12-Jun-13 160 160.15 93.19 93.79 123.85 124.6513-Jun-13 160 160.15 92.51 93.11 122.93 123.73
14-Jun-13 160 160.15 92.72 93.32 123.72 124.52
15-Jun-13 160 160.15 92 92.6 122.75 123.55
16-Jun-13 160 160.15 92 92.6 122.75 123.55
17-Jun-13 160 160.15 91.7 92.3 122.39 123.19
18-Jun-13 160 160.15 92.05 92.65 122.81 123.61
19-Jun-13 160 160.15 93.45 94.05 125.08 125.88
20-Jun-13 160 160.15 93.65 94.25 125.41 126.21
21-Jun-13 160 160.15 95.39 95.99 126.12 126.91
22-Jun-13 160 160.15 94.46 95.06 125.02 125.8123-Jun-13 160 160.15 94.46 95.06 125.02 125.81
24-Jun-13 160 160.15 94.52 95.12 123.99 124.77
25-Jun-13 160 160.15 95.25 95.85 124.92 125.7
26-Jun-13 160 160.15 94.91 95.51 124.55 125.34
27-Jun-13 160 160.15 96.17 96.77 125.47 126.26
28-Jun-13 160 160.15 96.2 96.8 125.34 126.12
29-Jun-13 160 160.15 95.24 95.84 124.22 125
30-Jun-13 160 160.15 95.24 95.84 124.22 125
1-Jul-13 160 160.15 94.7 95.3 123.22 124
2-Jul-13 160 160.15 94.6 95.2 123.39 124.173-Jul-13 160 160.15 95.09 95.69 123.93 124.71
4-Jul-13 160 160.15 96.01 96.61 124.38 125.16
5-Jul-13 160 160.15 95.94 96.54 124.68 125.46
6-Jul-13 160 160.15 96.12 96.72 123.86 124.63
7-Jul-13 160 160.15 96.12 96.72 123.86 124.63
8-Jul-13 160 160.15 96.05 96.65 123.23 124
9-Jul-13 160 160.15 97.09 97.69 124.72 125.49
-
8/11/2019 MU August 2014_dis
91/224
10-Jul-13 160 160.15 96.24 96.84 123.9 124.68
11-Jul-13 160 160.15 95.71 96.31 122.74 123.51
12-Jul-13 160 160.15 95.44 96.04 124.47 125.26
13-Jul-13 160 160.15 95.79 96.39 125.16 125.95
14-Jul-13 160 160.15 95.79 96.39 125.16 125.95
FY2013 7.2 15-Jul-13 160 160.15 95 95.6 124.08 124.87
16-Jul-13 160 160.15 95.59 96.19 124.6 125.3817-Jul-13 160 160.15 94.65 95.25 123.71 124.5
18-Jul-13 160 160.15 94.9 95.5 124.82 125.61
19-Jul-13 160 160.15 95 95.6 124.61 125.39
20-Jul-13 160 160.15 95.4 96 125.28 126.07
21-Jul-13 160 160.15 95.4 96 125.28 126.07
22-Jul-13 160 160.15 94.65 95.25 124.39 125.18
23-Jul-13 160 160.15 94.94 95.54 124.92 125.71
24-Jul-13 160 160.15 95.2 95.8 125.45 126.24
25-Jul-13 160 160.15 94.3 94.9 124.87 125.67
26-Jul-13 160 160.15 94.1 94.7 124.11 124.927-Jul-13 160 160.15 93.86 94.46 124.68 125.48
28-Jul-13 160 160.15 93.86 94.46 124.68 125.48
29-Jul-13 160 160.15 94.15