% Change

-0.49 EUR

-0.64 EUR

-10.26 USD

-4.29 USD

-0.57 USD

0.39 USD

-0.25 USD

-0.15 USD

0.50 USD

Wednesday, April 15, 2020

Commodity Closed % Change Commodity Ltp* Economical Data

Silver 43756.00 0.58 Silver$ 15.65 German 30-y Bond Auction

Gold 46286.00 2.19 Gold$ 1720.00 French Final CPI m/m

Natural Gas 136.30 -0.44 Natural Gas$ 1.65 Retail Sales m/m

Crudeoil 1780.00 -14.42 Crudeoil$ 20.11 Core Retail Sales m/m

Zinc 149.85 0.47 Lme Zinc 1937.50 Capacity Utilization Rate

Copper 400.15 2.12 Lme Copper 5159.00 Empire State Manufacturing Index

Aluminium 133.10 0.04 Lme Lead 1701.00 Business Inventories m/m

Nickel 893.30 0.31 Lme Nickel 11875.00 Industrial Production m/m

Wednesday, April 15, 2020 URL : www.kediaadvisory.com Page 1

Lead 136.45 0.59 Lme Aluminium 1522.50 NAHB Housing Market Index

2.19

0.58

-14.42

-0.44

2.12

0.47

0.31

0.04

0.59

-16.00 -14.00 -12.00 -10.00 -8.00 -6.00 -4.00 -2.00 0.00 2.00 4.00

Gold

Silver

Crudeoil

Natural Gas

Copper

Zinc

Nickel

Aluminium

Lead

MCX COMMODITIES

% Chg

% Chg

Month Rate Jun Aug Oct Month Rate May Jul Sep Commodity Min

Jun 46286 168.00 336.00 May 43756 404.00 835.00 Gold -40.00

Aug 46454 168.00 Jul 44160 431.00 Silver 35.00

Oct 46622 Sep 44591

Res - 1 Res - 2

1743.84 1761.53

Sup - 1 Sup - 2

1709.00 1691.85

Res - 1 Res - 2

15.91 16.08

Sup - 1 Sup - 2

15.46 15.18

Wednesday, April 15, 2020

MCX MARKET SYNOPSISContract Open High Low Close Rs Chg % Chg Volume OI

0.61

Gold Aug 45877.00 46551.00 45823.00 46454.00 968.00 2.13 210 1987 2.95

Gold Jun 45800.00 46385.00 45622.00 46286.00 992.00 2.19 4863 17390

0.00

Contract Open High Low Close Rs Chg % Chg Volume OI

Gold Oct 0.00 0.00 0.00 46622.00 944.00 2.07 0 0

0.58 6560 3397 0.56

Silver Jul 43846.00 44332.00 43842.00 44160.00 447.00

Silver May 43587.00 44049.00 43551.00 43756.00 254.00

1.02 369 774 5.31

0.00

MCX PIVOT Contract Sup - 3 Sup - 2 Sup - 1 Pivot Res - 1 Res - 2 Res - 3 OI Status

Silver Sep 0.00 0.00 0.00 44591.00 653.00 1.49 0 0

Gold Silver Spread History

46861.00 47337.00 Fresh Buying

Silver May 43023.00 43287.00 43521.00 43785.00 44019.00 44283.00

Gold Jun 45048.00 45335.00 45811.00 46098.00 46574.00

44517.00 Fresh Buying

SPREAD SYNOPSIS

INTERNATIONAL MARKET SYNOPSIS

Date Open High Low Close Rs Chg % Chg

Max Avg

874.00 235.00

1478.00 649.00

PivotRes - 3

0.88%

13-Apr-20 1684.56 1720.26 1677.31 1711.03 29.60 1.76%

14-Apr-20 1711.10 1744.37 1709.53 1726.16 15.13

Date Open High Low Close Rs Chg % Chg

2.23%

8-Apr-20 1646.96 1654.01 1643.77 1644.76 -2.27 -0.14%

9-Apr-20 1644.65 1687.42 1643.69 1681.43 36.67

2.48%

13-Apr-20 15.016 15.456 15.016 15.359 -0.002 -0.01%

14-Apr-20 15.361 15.805 15.354 15.739 0.381

Wednesday, April 15, 2020 URL : www.kediaadvisory.com Page 2

2.83%

8-Apr-20 14.984 15.094 14.862 14.938 -0.047 -0.31%

9-Apr-20 14.939 15.483 14.931 15.361 0.423

Gold Last 4 Day Movement

Silver Last 4 Day Movement

Sup - 3

1778.68

1674.16

PivotRes - 3

16.36

Sup - 3

15.01

BUY GOLD JUN 2020 @ 46200 SL 45900 TGT 46450-46850.MCX

BUY SILVER MAY 2020 @ 43600 SL 43000 TGT 43950-44300.MCX

Wednesday, April 15, 2020

GOLD

The Fed announced the setting up of new loan plans and bolstered existing programs,

aiming to provide a massive 2.3 trillion boost to the economy.

Major physical bullion hubs saw activity dwindle last week due to coronavirus-led

restrictions, with strained supply chains cut off from soaring safe-haven demand

Speculators increased their bullish positions on COMEX gold in the week to April 7, the

U.S. Commodity Futures Trading Commission (CFTC) said.

Gold trading range for the day is 45335-46861.

Gold gained as mounting worries about the global economic outlook due to the novel

coronavirus outbreak.

The Fed announced a broad, $2.3 trillion effort to bolster local governments and small and

mid-sized businesses.

Wednesday, April 15, 2020 URL : www.kediaadvisory.com Page 3

European Union finance ministers agreed on half-a-trillion euros worth of support for their

coronavirus-battered economies

Speculators cut their bullish positions on COMEX silver contracts in the week to April 7,

the U.S. Commodity Futures Trading Commission (CFTC) said.

SILVER

Silver trading range for the day is 43287-44283.

Silver prices gained as investors braced for more signs of economic damage from the

coronavirus pandemic.

* Rates including GST * Rates including GST

Exch. Descr.

* Rates including GST

Spread

-5256.00

-5276.00

-5306.00

-5256.00

-5236.00

-5266.00

-4556.00

-5246.00

Ltp*

-3886.00

-3871.00

-3856.00

Jaipur - Mcx Silver

Kolkata - Mcx Silver

Mumbai - Mcx Silver

Gold 999

Hyderabad - Mcx Gold

Jaipur - Mcx Gold

Mumbai - Mcx Gold

SPOT Vs MCX SPREAD

Silver 999

Ahmedabad - Mcx Silver

Bangalore - Mcx Silver

Chennai - Mcx Silver

Delhi - Mcx Silver

Hyderabad - Mcx Silver

Spread

Ahmedabad - Mcx Gold

Bangalore - Mcx Gold

Chennai - Mcx Gold

Cochin - Mcx Gold

Delhi - Mcx Gold

-3876.00

-3936.00

-3886.00

-3881.00

-3816.00

Gold Spot 995 Gold Spot 999

CMDTY

CMDTY Silver 999 - Ahmedabad 38500.00

CMDTY

CMDTY

Gold 995 - Kolkata

Gold 995 - Mumbai

42295.00

Ltp*Descr.

CMDTY

CMDTY

CMDTY

Gold 995 - Ahmedabad

Exch. Ltp*Descr. Exch.

Gold 995 - Bangalore

Gold 995 - Chennai

Gold 995 - Cochin

Gold 995 - Delhi

Gold 995 - Hyderabad

Gold 995 - Jaipur

CMDTY

CMDTY

CMDTY

CMDTY

CMDTY

CMDTY

CMDTY

CMDTY

CMDTY

CMDTY

42280.00

42200.00

42250.00

42255.00

42320.00

42250.00

42410.00

42350.00

42400.00

42405.00

42470.00

42400.00

Gold 999 - Ahmedabad

Gold 999 - Bangalore

Gold 999 - Chennai

Gold 999 - Cochin

Gold 999 - Delhi

Gold 999 - Hyderabad

Silver Spot 999

Exch. Descr. Ltp*

Gold and Silver Fix

Exch. Descr. Ltp*

Gold 999 - Jaipur

Gold 999 - Mumbai42250.00

42280.00

CMDTY CMDTY

42415.00

42430.00

CMDTY Silver 999 - Jaipur 38490.00

CMDTY Silver 999 - Bangalore 38480.00

Silver 999 - Chennai 38450.00

CMDTY Silver 999 - Delhi 38500.00

4

Bullion Futures on DGCX

Exch. Descr. Ltp*

DGCX

DGCX

Intl Spot GOLD SILVER RATIO 109.94

CMDTY Silver 999 - Kolkata 39200.00

CMDTY Silver 999 - Mumbai 38510.00

DGCX

DGCX

DGCX

DGCX

DGCX

DGCX

Wednesday, April 15, 2020 URL : www.kediaadvisory.com

CMDTY

CMDTY

CMDTY

Wednesday, April 15, 2020

BULLION SPOT MARKET SYNOPSIS

0

0

1754.20

1784.70

45850.00

35934.00

15.96

15.44

0.00

0.00

GOLD 27MAY2020

GOLD 29JUL2020

GOLD QUANTO 28MAY2020

GOLD QUANTO 30JUL2020

SILVER 28APR2020

SILVER 26JUN2020

CMDTY Silver 999 - Hyderabad 38520.00

Page

Gold and Silver Ratio

MCX GOLD SILVER RATIO 105.78

Gold London AM FIX

Gold London PM FIX

Silver London FIX

1649.05

1647.80

15.06

Wednesday, April 15, 2020

Wednesday, April 15, 2020 URL : www.kediaadvisory.com Page 5

Year JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC Growth

19922 20923 20693 22820 22426 21904 23166 27184 25989 27343 29061 27329 6601.00

-3.89 5.02 -1.10 10.28 -1.73 -2.33 5.76 17.34 -4.40 5.21 6.28 -5.96 31.85

28078 27952 28518 29183 29148 29665 29749 31206 31535 31105 31076 30859 3530.00

2.74 -0.45 2.02 2.33 -0.12 1.77 0.28 4.90 1.05 -1.36 -0.09 -0.70 12.92

29871 29570 29394 26905 26874 25669 28207 35074 29874 29793 29234 28364 -2495.00

-3.20 -1.01 -0.60 -8.47 -0.12 -4.48 9.89 24.35 -14.83 -0.27 -1.88 -2.98 -8.09

29462 30090 28536 28887 26863 27776 27818 27996 26313 25881 25835 26703 -1661.00

3.87 2.13 -5.16 1.23 -7.01 3.40 0.15 0.64 -6.01 -1.64 -0.18 3.36 -5.86

27895 26477 26204 26716 26860 26471 24813 26682 25856 26499 25069 24931 -1772.00

4.46 -5.08 -1.03 1.95 0.54 -1.45 -6.26 7.53 -3.10 2.49 -5.40 -0.55 -6.64

26638 29513 28549 30266 28627 31199 31549 30724 30742 29950 28385 27445 2514.00

6.85 10.79 -3.27 6.01 -5.42 8.98 1.12 -2.61 0.06 -2.58 -5.23 -3.31 10.08

28942 29566 28463 28873 28843 28439 28557 29745 29557 29153 29012 29000 1555.00

5.45 2.16 -3.73 1.44 -0.10 -1.40 0.41 4.16 -0.63 -1.37 -0.48 -0.04 5.67

30117 30379 30408 31036 30831 30432 29653 30129 30481 31748 30240 31391 2391.00

3.85 0.87 0.10 2.07 -0.66 -1.29 -2.56 1.61 1.17 4.16 -4.75 3.81 8.24

33096 33286 31998 31756 32266 34206 35420 38805 37323 38578 38031 39108 7717.00

5.43 0.57 -3.87 -0.76 1.61 6.01 3.55 9.56 -3.82 3.36 -1.42 2.83 24.58

41000 41397 43000 3892.00

4.84 0.97 3.87 9.95

7.512.50 -1.43 -0.56 1.21 -0.94 -0.26

2016

2017

2018

GOLD PRICE MOVEMENT SINCE 2011

2011

Average

2012

2013

2014

2015

-3.10Average 1.78 2.12 1.18

2019

0.66

2020

Note:

SEBI REGISTRATION NUMBER - INH000006156

5

Mumbai. India. Mobile: 09323406035 / 09819296333 Email: URL: www.kediaadvisory.com

Buy at supports and sell at target. Support broken becomes resistance and a resistance broken becomes support. Always use Stop-loss never average loss making positions. This report is

based on previous closing. levels may change based on next day’s opening price. Please register on the site for daily levels.Yahoo messenger id is for getting latest levels on your messenger.

The call expires once the target is achieved or the stop-loss is hit.The calls given in this report are valid only for the current day. A trader should understand that, he/she should not

carryforward the trade, unless explicitly stated. DateSource:MCX, NCDEX, COMEX, NYMEX, and other Exchange.

Disclaimer:The calls made herein are for informational purpose and report contains only the viewpoints. We make no representation or warranty regarding the correctness, accuracy or

completeness of any information, and is not responsible for errors of any kind though the information obtained from the sources, which is believed to be reliable. The information contained

herein is strictly confidential and is meant for the intended recipients. Any alteration, transmission, photocopied distribution in part or in whole or reproduction of any form of the information

without prior consent of Kedia Stocks & Commodities Research Pvt Ltd. is prohibited. The information and data are derived from the source that are deemed to be reliable the above calls are

based on the theory of Technical Analysis. Neither the company nor its employee is responsible for the Profit (es) &loss (es) arising due to the trader(s). The commodities and derivatives

discussed and opinions expressed in this report may not be suitable for all investors falling under different jurisdictions. All futures entail significant risk, which should be fully understood

prior to trading. Consult your Investment Advisor / Broker before making any investment.www.kediaadvisory.com

Wednesday, April 15, 2020 URL : www.kediaadvisory.com Page

Contact Details

Kedia Stocks & Commodities Research Pvt Ltd.