kurs evra za period 2002-2012
DESCRIPTION
skidanje sa NBSTRANSCRIPT
SREDNJI KURS EURA KURS NA ŽELJENI DAN 10/ 10/ 2009
DATUM KURS 93.097415/05/2002 60.6670
16/05/2002 60.5535
17/05/2002 60.5460
20/05/2002 60.5887
21/05/2002 60.6012
22/05/2002 60.5400
23/05/2002 60.4948
24/05/2002 60.5362
27/05/2002 60.4850
28/05/2002 60.4537
29/05/2002 60.4321
30/05/2002 60.4115
31/05/2002 60.5257
03/06/2002 60.4950
04/06/2002 60.4512
05/06/2002 60.4537
06/06/2002 60.5038
07/06/2002 60.5022
10/06/2002 60.5406
11/06/2002 60.5071
12/06/2002 60.6671
13/06/2002 60.5996
14/06/2002 60.6374
17/06/2002 60.6282
18/06/2002 60.6243
19/06/2002 60.6217
20/06/2002 60.6450
21/06/2002 60.6166
24/06/2002 60.6272
25/06/2002 60.6086
26/06/2002 60.6266
27/06/2002 60.6147
28/06/2002 60.5769
01/07/2002 60.6413
02/07/2002 60.6235
03/07/2002 60.7541
04/07/2002 60.7698
05/07/2002 60.8109
08/07/2002 60.7743
09/07/2002 60.6691
10/07/2002 60.7821
11/07/2002 60.8032
12/07/2002 60.8934
15/07/2002 60.7968
16/07/2002 60.8394
17/07/2002 60.7408
18/07/2002 60.7802
19/07/2002 60.8298
22/07/2002 60.7981
23/07/2002 60.7966
24/07/2002 60.7938
25/07/2002 60.8406
26/07/2002 60.7672
29/07/2002 60.7925
30/07/2002 60.7498
31/07/2002 60.8093
01/08/2002 60.8721
02/08/2002 60.9849
05/08/2002 60.9220
06/08/2002 60.9008
07/08/2002 60.8546
08/08/2002 60.8844
09/08/2002 60.8875
12/08/2002 60.9145
13/08/2002 60.9433
14/08/2002 60.9427
15/08/2002 60.9538
16/08/2002 60.9544
19/08/2002 60.9734
20/08/2002 60.9401
21/08/2002 60.9462
22/08/2002 60.9259
23/08/2002 60.8633
26/08/2002 60.8834
27/08/2002 60.9366
28/08/2002 60.9306
29/08/2002 60.9493
30/08/2002 60.9442
02/09/2002 60.9415
03/09/2002 60.9429
04/09/2002 60.9529
05/09/2002 60.9265
06/09/2002 60.8715
09/09/2002 60.9251
10/09/2002 60.9237
11/09/2002 60.9147
12/09/2002 60.9667
13/09/2002 60.9167
16/09/2002 60.9501
17/09/2002 60.9132
18/09/2002 60.9489
19/09/2002 60.9259
20/09/2002 60.9728
23/09/2002 60.9728
24/09/2002 60.9484
25/09/2002 60.9798
26/09/2002 60.9580
27/09/2002 60.9624
30/09/2002 60.9298
01/10/2002 60.9030
02/10/2002 60.9161
03/10/2002 60.9450
04/10/2002 60.9599
07/10/2002 61.0223
08/10/2002 60.9919
09/10/2002 61.0062
10/10/2002 61.0358
11/10/2002 61.0417
14/10/2002 61.1398
15/10/2002 61.0835
16/10/2002 61.0516
17/10/2002 61.0659
18/10/2002 61.1031
21/10/2002 61.0829
22/10/2002 61.0830
23/10/2002 61.1098
24/10/2002 61.3710
25/10/2002 61.2286
28/10/2002 61.2516
29/10/2002 61.2930
30/10/2002 61.2705
31/10/2002 61.1005
01/11/2002 61.0806
04/11/2002 61.1400
05/11/2002 61.1835
06/11/2002 61.3497
07/11/2002 61.1078
08/11/2002 61.0895
11/11/2002 61.1980
12/11/2002 61.1396
13/11/2002 61.1482
14/11/2002 61.1969
15/11/2002 61.1678
18/11/2002 61.1480
19/11/2002 61.1549
20/11/2002 61.1353
21/11/2002 61.1746
22/11/2002 61.1258
25/11/2002 61.1951
26/11/2002 61.3381
27/11/2002 61.3793
28/11/2002 61.4581
29/11/2002 61.5398
02/12/2002 61.5961
03/12/2002 61.5938
04/12/2002 61.6091
05/12/2002 61.6559
06/12/2002 61.5797
09/12/2002 61.4541
10/12/2002 61.4291
11/12/2002 61.4387
12/12/2002 61.2728
13/12/2002 61.2926
16/12/2002 61.2873
17/12/2002 61.3211
18/12/2002 61.3834
19/12/2002 61.4505
20/12/2002 61.4713
23/12/2002 61.4534
24/12/2002 61.4758
25/12/2002 61.5318
26/12/2002 61.4719
27/12/2002 61.4112
30/12/2002 61.4519
31/12/2002 61.5152
03/01/2003 61.5845
06/01/2003 61.6615
08/01/2003 61.6234
09/01/2003 61.6129
10/01/2003 61.7769
13/01/2003 61.7531
14/01/2003 61.7132
15/01/2003 61.8502
16/01/2003 61.9127
17/01/2003 62.0203
20/01/2003 62.0759
21/01/2003 62.0389
22/01/2003 62.1510
23/01/2003 62.2691
24/01/2003 62.2317
27/01/2003 62.3516
28/01/2003 62.4731
29/01/2003 62.4427
30/01/2003 62.3721
31/01/2003 62.4138
03/02/2003 62.5671
04/02/2003 62.4532
05/02/2003 62.4193
06/02/2003 62.6617
07/02/2003 62.5633
10/02/2003 62.5407
11/02/2003 62.4851
12/02/2003 62.5098
13/02/2003 62.4692
14/02/2003 62.4872
17/02/2003 62.6828
18/02/2003 62.7975
19/02/2003 62.9434
20/02/2003 62.7617
21/02/2003 62.9710
24/02/2003 63.2542
25/02/2003 63.1523
26/02/2003 63.3429
27/02/2003 63.4488
28/02/2003 63.2918
03/03/2003 63.1125
04/03/2003 63.4289
05/03/2003 63.4302
06/03/2003 63.9327
07/03/2003 63.6321
10/03/2003 63.5930
11/03/2003 63.4929
12/03/2003 63.5645
13/03/2003 63.4736
14/03/2003 63.3938
17/03/2003 63.3119
18/03/2003 63.2524
19/03/2003 63.3421
20/03/2003 63.4825
21/03/2003 63.4405
24/03/2003 63.2542
25/03/2003 63.4085
26/03/2003 63.7925
27/03/2003 64.2538
28/03/2003 64.6389
31/03/2003 64.3829
01/04/2003 64.1248
02/04/2003 64.3189
03/04/2003 64.1869
04/04/2003 64.1149
07/04/2003 64.1416
08/04/2003 63.8887
09/04/2003 63.7584
10/04/2003 63.7125
11/04/2003 63.7853
14/04/2003 63.9136
15/04/2003 64.2352
16/04/2003 64.1184
17/04/2003 64.3895
18/04/2003 64.8157
21/04/2003 64.5589
22/04/2003 64.5249
23/04/2003 64.4515
24/04/2003 64.2968
25/04/2003 64.0935
30/04/2003 63.9864
05/05/2003 63.7515
06/05/2003 64.4528
07/05/2003 64.6159
08/05/2003 64.8319
09/05/2003 64.6223
12/05/2003 64.8117
13/05/2003 65.1987
14/05/2003 65.1219
15/05/2003 65.2143
16/05/2003 65.0834
19/05/2003 65.2537
20/05/2003 66.2187
21/05/2003 65.7864
22/05/2003 65.6953
23/05/2003 65.7953
26/05/2003 65.4754
27/05/2003 65.9178
28/05/2003 65.8512
29/05/2003 65.7656
30/05/2003 65.6246
02/06/2003 65.6918
03/06/2003 65.4862
04/06/2003 65.5349
05/06/2003 65.6223
06/06/2003 65.4139
09/06/2003 65.2218
10/06/2003 64.9939
11/06/2003 65.1153
12/06/2003 65.4348
13/06/2003 65.4186
16/06/2003 65.1948
17/06/2003 65.3892
18/06/2003 65.2568
19/06/2003 65.3833
20/06/2003 65.4753
23/06/2003 65.1127
24/06/2003 64.8841
25/06/2003 64.6521
26/06/2003 64.7748
27/06/2003 64.4359
30/06/2003 64.2679
01/07/2003 64.5819
02/07/2003 64.8234
03/07/2003 65.1411
04/07/2003 65.3317
07/07/2003 65.0539
08/07/2003 65.5324
09/07/2003 65.4231
10/07/2003 65.2826
11/07/2003 65.0813
14/07/2003 65.1502
15/07/2003 64.9319
16/07/2003 64.9832
17/07/2003 65.1772
18/07/2003 65.3824
21/07/2003 65.0911
22/07/2003 64.8113
23/07/2003 64.6287
24/07/2003 64.9457
25/07/2003 65.4076
28/07/2003 65.3239
29/07/2003 65.1972
30/07/2003 65.0843
31/07/2003 65.0318
01/08/2003 65.1620
04/08/2003 65.0308
05/08/2003 65.0629
06/08/2003 65.2103
07/08/2003 65.3172
08/08/2003 65.1819
11/08/2003 65.1253
12/08/2003 65.1051
13/08/2003 65.3659
14/08/2003 65.3213
15/08/2003 65.4241
18/08/2003 65.3339
19/08/2003 65.0889
20/08/2003 65.2006
21/08/2003 65.2619
22/08/2003 65.1197
25/08/2003 65.0241
26/08/2003 65.1497
27/08/2003 65.2669
28/08/2003 65.2593
29/08/2003 65.2612
01/09/2003 65.2911
02/09/2003 65.3549
03/09/2003 65.3043
04/09/2003 65.3367
05/09/2003 65.4563
08/09/2003 65.5479
09/09/2003 65.7509
10/09/2003 65.8185
11/09/2003 65.9799
12/09/2003 65.9679
15/09/2003 65.8061
16/09/2003 65.7693
17/09/2003 65.6711
18/09/2003 65.5873
22/09/2003 65.8825
23/09/2003 65.9178
24/09/2003 65.8502
25/09/2003 65.8985
26/09/2003 65.9497
29/09/2003 65.8741
30/09/2003 65.9556
01/10/2003 66.2283
02/10/2003 66.2542
03/10/2003 66.2829
06/10/2003 66.2829
07/10/2003 65.5247
08/10/2003 65.5205
09/10/2003 65.7841
10/10/2003 66.0330
13/10/2003 66.0330
14/10/2003 66.7848
15/10/2003 66.6665
16/10/2003 66.6705
17/10/2003 66.6388
20/10/2003 66.6388
21/10/2003 66.5931
22/10/2003 66.4391
23/10/2003 66.6119
24/10/2003 66.7777
27/10/2003 66.7777
28/10/2003 66.6872
29/10/2003 66.5645
30/10/2003 66.6873
31/10/2003 66.7753
03/11/2003 66.7539
04/11/2003 66.1006
05/11/2003 66.7508
06/11/2003 66.8793
07/11/2003 66.9019
10/11/2003 66.9454
11/11/2003 67.1108
12/11/2003 67.2231
13/11/2003 67.1170
14/11/2003 67.1312
17/11/2003 66.9274
18/11/2003 66.9915
19/11/2003 67.1853
20/11/2003 66.6388
21/11/2003 67.3872
24/11/2003 67.1893
25/11/2003 67.2622
26/11/2003 67.4524
27/11/2003 67.5494
28/11/2003 67.6423
01/12/2003 67.6892
02/12/2003 67.7099
03/12/2003 67.7386
04/12/2003 67.8118
05/12/2003 67.7702
08/12/2003 67.8131
09/12/2003 68.0176
10/12/2003 68.3175
11/12/2003 68.3089
12/12/2003 68.2169
15/12/2003 68.2193
16/12/2003 68.2727
17/12/2003 68.3810
18/12/2003 68.4252
19/12/2003 68.4964
22/12/2003 68.5382
23/12/2003 68.3621
24/12/2003 68.2832
25/12/2003 68.3994
26/12/2003 68.4893
29/12/2003 68.3861
30/12/2003 68.3281
31/12/2003 68.3129
05/01/2004 68.4861
06/01/2004 68.5198
08/01/2004 68.3895
09/01/2004 68.3144
12/01/2004 68.4183
13/01/2004 68.8497
14/01/2004 68.8735
15/01/2004 68.8163
16/01/2004 68.8631
19/01/2004 68.8198
20/01/2004 68.6777
21/01/2004 68.6125
22/01/2004 68.8954
23/01/2004 68.7705
26/01/2004 68.8415
27/01/2004 68.7687
28/01/2004 68.8646
29/01/2004 68.9629
30/01/2004 68.9286
02/02/2004 68.8832
03/02/2004 68.8776
04/02/2004 68.9193
05/02/2004 68.9471
06/02/2004 69.1438
09/02/2004 69.1212
10/02/2004 69.3163
11/02/2004 69.4984
12/02/2004 69.6294
13/02/2004 69.5825
17/02/2004 69.5213
18/02/2004 69.3458
19/02/2004 69.5434
20/02/2004 69.4911
23/02/2004 69.4449
24/02/2004 69.5031
25/02/2004 69.6746
26/02/2004 69.9400
27/02/2004 69.8349
01/03/2004 69.8349
02/03/2004 69.5680
03/03/2004 69.1261
04/03/2004 69.6176
05/03/2004 69.6747
08/03/2004 69.6747
09/03/2004 69.4837
10/03/2004 69.4058
11/03/2004 69.3636
12/03/2004 69.3811
15/03/2004 69.4988
16/03/2004 69.6505
17/03/2004 69.5661
18/03/2004 69.3433
19/03/2004 69.3160
22/03/2004 69.6158
23/03/2004 69.6502
24/03/2004 69.6633
25/03/2004 69.6519
26/03/2004 69.7286
29/03/2004 69.8621
30/03/2004 69.8661
31/03/2004 69.8000
01/04/2004 69.7505
02/04/2004 69.7965
05/04/2004 69.8856
06/04/2004 69.9577
07/04/2004 69.9641
08/04/2004 69.9436
09/04/2004 69.9429
14/04/2004 69.9415
15/04/2004 69.9481
16/04/2004 70.0075
19/04/2004 70.0356
20/04/2004 70.1221
21/04/2004 70.1127
22/04/2004 70.1136
23/04/2004 70.1898
26/04/2004 70.2117
28/04/2004 70.2712
29/04/2004 70.3371
30/04/2004 70.3046
04/05/2004 70.3793
05/05/2004 70.4174
06/05/2004 70.4965
07/05/2004 70.5188
10/05/2004 70.5267
11/05/2004 70.5402
12/05/2004 70.5741
13/05/2004 70.5630
14/05/2004 70.6105
17/05/2004 70.5642
18/05/2004 70.7109
19/05/2004 70.6056
20/05/2004 70.7459
21/05/2004 70.8119
24/05/2004 70.9090
25/05/2004 70.9598
26/05/2004 71.0615
27/05/2004 71.0485
28/05/2004 71.0680
31/05/2004 71.1423
01/06/2004 71.1666
02/06/2004 71.1500
03/06/2004 71.2176
04/06/2004 71.2921
07/06/2004 71.2366
08/06/2004 71.3375
09/06/2004 71.4000
10/06/2004 71.4374
11/06/2004 71.4791
14/06/2004 71.4462
15/06/2004 71.4541
16/06/2004 71.5498
17/06/2004 71.6008
18/06/2004 71.5785
21/06/2004 71.6000
22/06/2004 71.6951
23/06/2004 71.7660
24/06/2004 71.8947
25/06/2004 71.8705
28/06/2004 71.8500
29/06/2004 71.9800
30/06/2004 72.1759
01/07/2004 72.2355
02/07/2004 72.2404
05/07/2004 72.1900
06/07/2004 72.2630
07/07/2004 72.2554
08/07/2004 72.3547
09/07/2004 72.4343
12/07/2004 72.5045
13/07/2004 72.4944
14/07/2004 72.5613
15/07/2004 72.6095
16/07/2004 72.7204
19/07/2004 72.4823
20/07/2004 72.6969
21/07/2004 72.7889
22/07/2004 72.8338
23/07/2004 72.8856
26/07/2004 73.0031
27/07/2004 73.1241
28/07/2004 73.2141
29/07/2004 72.9449
30/07/2004 72.8959
02/08/2004 72.9793
03/08/2004 73.1174
04/08/2004 72.9675
05/08/2004 73.0594
06/08/2004 73.0778
09/08/2004 73.1000
10/08/2004 72.9771
11/08/2004 72.9742
12/08/2004 73.0332
13/08/2004 72.9801
16/08/2004 72.9823
17/08/2004 72.9666
18/08/2004 73.0703
19/08/2004 73.1528
20/08/2004 73.1238
23/08/2004 73.2716
24/08/2004 73.4444
25/08/2004 73.6724
26/08/2004 73.7413
27/08/2004 73.7792
30/08/2004 73.6601
31/08/2004 73.7439
01/09/2004 73.7347
02/09/2004 73.6161
03/09/2004 73.6530
06/09/2004 73.6515
07/09/2004 73.7830
08/09/2004 73.9022
09/09/2004 73.9136
10/09/2004 73.9922
13/09/2004 74.0796
14/09/2004 73.9911
15/09/2004 73.8469
16/09/2004 73.7855
17/09/2004 73.7878
20/09/2004 73.7878
21/09/2004 74.0222
22/09/2004 74.2418
23/09/2004 74.3870
24/09/2004 74.5795
27/09/2004 74.5305
28/09/2004 74.7640
29/09/2004 74.8950
30/09/2004 75.0001
01/10/2004 74.9888
04/10/2004 74.8720
05/10/2004 74.8550
06/10/2004 74.8552
07/10/2004 74.8930
08/10/2004 75.0358
11/10/2004 75.2035
12/10/2004 75.2615
13/10/2004 75.1859
14/10/2004 75.4330
15/10/2004 75.5385
18/10/2004 75.6750
19/10/2004 75.8084
20/10/2004 75.8733
21/10/2004 75.8720
22/10/2004 75.8414
25/10/2004 75.8609
26/10/2004 76.0076
27/10/2004 76.1720
28/10/2004 76.0500
29/10/2004 76.0781
01/11/2004 76.2549
02/11/2004 76.3612
03/11/2004 76.5755
04/11/2004 76.6015
05/11/2004 76.6433
08/11/2004 76.6479
09/11/2004 76.8561
10/11/2004 76.9623
11/11/2004 77.1419
12/11/2004 77.0840
15/11/2004 77.0946
16/11/2004 77.0720
17/11/2004 77.1340
18/11/2004 77.2575
19/11/2004 77.2439
22/11/2004 77.3185
23/11/2004 77.4398
24/11/2004 77.3619
25/11/2004 77.3931
26/11/2004 77.2851
29/11/2004 77.3289
30/11/2004 77.3467
01/12/2004 77.3930
02/12/2004 77.7280
03/12/2004 77.6503
06/12/2004 77.6900
07/12/2004 77.8009
08/12/2004 78.0315
09/12/2004 78.3135
10/12/2004 78.2990
13/12/2004 78.2375
14/12/2004 78.3990
15/12/2004 78.6250
16/12/2004 78.4934
17/12/2004 78.5823
20/12/2004 78.6302
21/12/2004 78.6181
22/12/2004 78.7772
23/12/2004 78.7394
24/12/2004 78.7881
27/12/2004 78.8420
28/12/2004 78.9320
29/12/2004 78.8860
30/12/2004 78.8850
31/12/2004 78.8850
03/01/2005 79.0803
04/01/2005 79.0803
05/01/2005 79.1770
06/01/2005 79.3035
07/01/2005 79.2745
11/01/2005 79.3087
12/01/2005 79.4110
13/01/2005 79.5940
14/01/2005 79.6970
17/01/2005 79.6560
18/01/2005 79.7310
19/01/2005 79.8655
20/01/2005 80.0434
21/01/2005 80.0660
24/01/2005 80.1080
25/01/2005 80.3299
26/01/2005 80.4023
27/01/2005 80.3800
28/01/2005 80.3598
31/01/2005 80.2868
01/02/2005 80.1448
02/02/2005 80.1124
03/02/2005 80.0680
04/02/2005 80.0678
07/02/2005 80.0750
08/02/2005 80.0770
09/02/2005 79.9835
10/02/2005 79.9531
11/02/2005 79.9766
14/02/2005 79.9840
15/02/2005 79.9800
17/02/2005 79.9331
18/02/2005 79.9350
21/02/2005 79.9699
22/02/2005 80.0443
23/02/2005 80.3161
24/02/2005 80.3870
25/02/2005 80.5247
28/02/2005 80.5195
01/03/2005 80.5090
02/03/2005 80.4816
03/03/2005 80.4809
04/03/2005 80.4636
07/03/2005 80.5100
08/03/2005 80.6199
09/03/2005 80.7160
10/03/2005 80.6808
11/03/2005 80.6820
14/03/2005 80.6725
15/03/2005 80.6610
16/03/2005 80.6449
17/03/2005 80.6499
18/03/2005 80.6689
21/03/2005 80.6899
22/03/2005 80.7342
23/03/2005 80.8452
24/03/2005 80.9570
25/03/2005 81.0035
28/03/2005 81.0040
29/03/2005 80.9575
30/03/2005 81.0230
31/03/2005 81.0520
01/04/2005 81.0478
04/04/2005 81.0769
05/04/2005 81.1422
06/04/2005 81.1450
07/04/2005 81.1679
08/04/2005 81.2282
11/04/2005 81.2281
12/04/2005 81.3234
13/04/2005 81.3205
14/04/2005 81.3245
15/04/2005 81.3258
18/04/2005 81.3260
19/04/2005 81.3500
20/04/2005 81.3875
21/04/2005 81.4560
22/04/2005 81.4777
25/04/2005 81.4464
26/04/2005 81.4380
27/04/2005 81.4865
29/04/2005 81.4979
05/05/2005 81.5650
06/05/2005 81.6279
09/05/2005 81.6722
10/05/2005 81.7953
11/05/2005 81.7828
12/05/2005 81.7700
13/05/2005 81.7575
16/05/2005 81.7790
17/05/2005 81.7965
18/05/2005 81.8303
19/05/2005 81.8641
20/05/2005 81.8292
23/05/2005 81.8610
24/05/2005 81.8982
25/05/2005 81.9406
26/05/2005 82.0240
27/05/2005 81.9571
30/05/2005 81.9670
31/05/2005 82.0400
01/06/2005 82.0800
02/06/2005 82.1070
03/06/2005 82.2070
06/06/2005 82.2523
07/06/2005 82.3973
08/06/2005 82.5270
09/06/2005 82.5301
10/06/2005 82.4940
13/06/2005 82.4545
14/06/2005 82.4611
15/06/2005 82.5340
16/06/2005 82.5499
17/06/2005 82.5540
20/06/2005 82.5655
21/06/2005 82.6102
22/06/2005 82.6348
23/06/2005 82.6688
24/06/2005 82.7149
27/06/2005 82.7353
28/06/2005 82.7442
29/06/2005 82.7823
30/06/2005 82.7750
01/07/2005 82.7000
04/07/2005 82.6450
05/07/2005 82.7010
06/07/2005 82.7052
07/07/2005 82.7075
08/07/2005 82.7555
11/07/2005 82.7753
12/07/2005 82.7800
13/07/2005 82.8223
14/07/2005 82.8853
15/07/2005 82.8853
18/07/2005 82.9002
19/07/2005 82.9800
20/07/2005 83.0500
21/07/2005 83.1320
22/07/2005 83.1953
25/07/2005 83.2915
26/07/2005 83.3890
27/07/2005 83.4840
28/07/2005 83.5508
29/07/2005 83.6272
01/08/2005 83.6301
02/08/2005 83.7140
03/08/2005 83.7573
04/08/2005 83.7832
05/08/2005 83.7993
08/08/2005 83.7507
09/08/2005 83.6000
10/08/2005 83.7004
11/08/2005 83.8000
12/08/2005 83.8623
15/08/2005 83.8275
16/08/2005 83.8790
17/08/2005 83.9292
18/08/2005 84.0231
19/08/2005 84.1470
22/08/2005 84.1900
23/08/2005 84.3055
24/08/2005 84.3242
25/08/2005 84.3070
26/08/2005 84.3835
29/08/2005 84.3800
30/08/2005 84.3970
31/08/2005 84.4300
01/09/2005 84.4605
02/09/2005 84.3650
05/09/2005 84.4217
06/09/2005 84.3935
07/09/2005 84.4467
08/09/2005 84.5679
09/09/2005 84.6020
12/09/2005 84.5386
13/09/2005 84.2224
14/09/2005 84.1515
15/09/2005 84.0607
16/09/2005 84.0438
19/09/2005 84.0438
20/09/2005 84.3817
21/09/2005 84.5110
22/09/2005 84.7426
23/09/2005 84.7688
26/09/2005 85.0251
27/09/2005 84.8810
28/09/2005 84.8800
29/09/2005 84.7000
30/09/2005 84.7000
03/10/2005 84.9615
04/10/2005 84.7000
05/10/2005 85.1050
06/10/2005 85.2609
07/10/2005 85.1205
10/10/2005 85.2548
11/10/2005 85.1210
12/10/2005 84.8145
13/10/2005 84.8292
14/10/2005 84.8756
17/10/2005 84.8339
18/10/2005 85.0328
19/10/2005 85.0453
20/10/2005 85.1299
21/10/2005 85.2740
24/10/2005 85.1458
25/10/2005 85.4644
26/10/2005 85.4836
27/10/2005 85.5060
28/10/2005 85.4830
31/10/2005 85.5261
01/11/2005 85.4397
02/11/2005 85.8549
03/11/2005 85.8543
04/11/2005 85.9180
07/11/2005 85.9921
08/11/2005 86.0411
09/11/2005 86.0292
10/11/2005 86.0333
11/11/2005 85.8868
14/11/2005 85.9830
15/11/2005 86.2006
16/11/2005 85.9795
17/11/2005 86.1130
18/11/2005 86.0370
21/11/2005 86.0880
22/11/2005 86.3122
23/11/2005 86.4770
24/11/2005 86.3969
25/11/2005 86.2155
28/11/2005 86.2110
29/11/2005 86.2589
30/11/2005 86.3710
01/12/2005 86.1190
02/12/2005 85.7525
05/12/2005 85.7400
06/12/2005 85.9185
07/12/2005 86.0170
08/12/2005 86.0911
09/12/2005 86.1288
12/12/2005 86.2930
13/12/2005 86.3000
14/12/2005 86.3001
15/12/2005 86.3002
16/12/2005 86.0000
19/12/2005 85.8000
20/12/2005 85.5500
21/12/2005 85.6000
22/12/2005 86.3710
23/12/2005 86.0000
26/12/2005 85.7999
27/12/2005 85.7790
28/12/2005 85.6000
29/12/2005 85.3000
30/12/2005 85.2000
02/01/2006 85.5000
05/01/2006 86.0001
06/01/2006 86.7000
09/01/2006 86.9059
10/01/2006 86.8007
11/01/2006 86.8500
12/01/2006 86.9907
13/01/2006 86.9940
16/01/2006 86.8990
17/01/2006 86.9440
18/01/2006 86.8599
19/01/2006 87.2090
20/01/2006 87.1912
23/01/2006 87.2509
24/01/2006 87.1020
25/01/2006 87.2271
26/01/2006 87.1758
27/01/2006 87.1852
30/01/2006 87.1605
31/01/2006 87.1203
01/02/2006 87.1818
02/02/2006 87.1200
03/02/2006 87.0878
06/02/2006 87.0255
07/02/2006 87.2588
08/02/2006 87.3230
09/02/2006 87.3530
10/02/2006 87.3475
13/02/2006 87.2800
14/02/2006 87.1379
16/02/2006 87.1717
17/02/2006 87.2919
20/02/2006 87.1307
21/02/2006 87.2030
22/02/2006 87.2800
23/02/2006 87.3915
24/02/2006 87.3990
27/02/2006 87.4450
28/02/2006 87.5160
01/03/2006 87.4290
02/03/2006 87.4100
03/03/2006 87.2719
06/03/2006 87.0895
07/03/2006 86.9599
08/03/2006 87.0000
09/03/2006 87.1399
10/03/2006 87.2178
13/03/2006 87.0881
14/03/2006 87.0616
15/03/2006 87.0600
16/03/2006 87.2260
17/03/2006 87.2799
20/03/2006 87.4850
21/03/2006 87.2681
22/03/2006 87.2705
23/03/2006 87.0900
24/03/2006 87.0000
27/03/2006 86.5000
28/03/2006 86.8750
29/03/2006 86.9529
30/03/2006 86.8012
31/03/2006 86.9005
03/04/2006 86.7695
04/04/2006 86.8000
05/04/2006 86.8762
06/04/2006 86.8120
07/04/2006 86.8200
10/04/2006 86.6500
11/04/2006 86.5485
12/04/2006 86.5500
13/04/2006 86.6000
14/04/2006 86.5250
17/04/2006 86.4000
18/04/2006 86.1000
19/04/2006 86.1799
20/04/2006 86.4977
25/04/2006 86.3599
26/04/2006 86.5141
28/04/2006 86.5300
03/05/2006 86.3500
04/05/2006 86.4800
05/05/2006 86.6500
08/05/2006 86.8070
09/05/2006 86.9171
10/05/2006 87.2338
11/05/2006 87.5005
12/05/2006 87.6710
15/05/2006 87.5570
16/05/2006 87.5000
17/05/2006 87.6500
18/05/2006 87.8418
19/05/2006 87.8742
22/05/2006 87.6906
23/05/2006 87.8370
24/05/2006 87.7757
25/05/2006 87.5919
26/05/2006 87.6484
29/05/2006 87.5700
30/05/2006 87.4700
31/05/2006 87.6380
01/06/2006 87.5513
02/06/2006 87.4901
05/06/2006 86.9999
06/06/2006 87.2764
07/06/2006 87.4000
08/06/2006 87.3500
09/06/2006 87.2800
12/06/2006 86.9900
13/06/2006 86.8900
14/06/2006 86.8900
15/06/2006 86.6990
16/06/2006 86.5500
19/06/2006 86.4000
20/06/2006 86.4000
21/06/2006 86.4000
22/06/2006 86.3070
23/06/2006 86.4900
26/06/2006 86.4900
27/06/2006 86.3850
28/06/2006 86.3500
29/06/2006 86.1500
30/06/2006 86.0000
03/07/2006 84.9995
04/07/2006 84.0000
05/07/2006 84.0000
06/07/2006 84.6000
07/07/2006 84.8803
10/07/2006 84.8500
11/07/2006 84.8500
12/07/2006 84.3000
13/07/2006 84.0000
14/07/2006 83.5749
17/07/2006 83.5900
18/07/2006 83.5500
19/07/2006 83.0000
20/07/2006 83.1500
21/07/2006 83.1200
24/07/2006 83.2500
25/07/2006 83.4000
26/07/2006 83.4000
27/07/2006 83.1400
28/07/2006 83.0000
31/07/2006 83.0001
01/08/2006 83.0500
02/08/2006 83.0000
03/08/2006 83.0000
04/08/2006 83.0000
07/08/2006 83.0000
08/08/2006 83.0150
09/08/2006 83.0000
10/08/2006 82.8500
11/08/2006 83.0000
14/08/2006 83.0000
15/08/2006 82.9000
16/08/2006 82.9000
17/08/2006 82.0000
18/08/2006 81.5000
21/08/2006 81.4600
22/08/2006 81.7700
23/08/2006 82.1500
24/08/2006 82.6000
25/08/2006 82.8399
28/08/2006 83.2500
29/08/2006 84.0695
30/08/2006 84.5000
31/08/2006 84.6000
01/09/2006 84.4000
04/09/2006 84.2000
05/09/2006 83.7000
06/09/2006 82.8000
07/09/2006 83.0500
08/09/2006 83.3000
11/09/2006 83.0500
12/09/2006 82.9700
13/09/2006 83.1500
14/09/2006 83.7000
18/09/2006 84.0000
19/09/2006 83.3900
20/09/2006 82.5950
21/09/2006 81.7000
22/09/2006 81.7500
25/09/2006 82.0000
26/09/2006 82.8000
27/09/2006 82.9500
28/09/2006 82.8000
29/09/2006 82.0000
02/10/2006 81.2400
03/10/2006 80.1500
04/10/2006 80.0750
05/10/2006 80.0000
06/10/2006 80.3350
09/10/2006 81.1000
10/10/2006 81.1000
11/10/2006 81.4000
12/10/2006 81.5800
13/10/2006 81.7800
16/10/2006 82.0850
17/10/2006 81.9800
18/10/2006 81.4000
19/10/2006 80.7950
20/10/2006 80.5800
23/10/2006 80.9101
24/10/2006 81.1250
25/10/2006 81.0300
26/10/2006 80.1000
27/10/2006 80.3000
30/10/2006 80.3425
31/10/2006 79.9200
01/11/2006 79.0000
02/11/2006 79.0000
03/11/2006 79.0000
06/11/2006 79.0500
07/11/2006 79.0100
08/11/2006 79.0000
09/11/2006 79.0000
10/11/2006 79.0500
13/11/2006 79.0500
14/11/2006 79.0500
15/11/2006 79.0500
16/11/2006 79.0500
17/11/2006 79.0845
20/11/2006 79.0000
21/11/2006 78.9450
22/11/2006 78.8000
23/11/2006 78.8000
24/11/2006 78.9000
27/11/2006 78.8000
28/11/2006 78.7500
29/11/2006 78.6500
30/11/2006 78.6500
01/12/2006 78.6500
04/12/2006 78.7550
05/12/2006 79.1600
06/12/2006 79.1600
07/12/2006 79.5700
08/12/2006 79.5750
11/12/2006 79.8000
12/12/2006 79.4000
13/12/2006 79.2500
14/12/2006 78.7100
15/12/2006 78.5000
18/12/2006 78.4000
19/12/2006 78.3750
20/12/2006 78.3000
21/12/2006 78.2500
22/12/2006 78.2500
25/12/2006 78.2500
26/12/2006 78.2500
27/12/2006 78.3000
28/12/2006 78.5000
29/12/2006 79.0000
03/01/2007 79.5300
04/01/2007 79.8000
05/01/2007 80.1000
08/01/2007 80.0000
09/01/2007 80.1000
10/01/2007 80.1000
11/01/2007 80.1100
12/01/2007 80.0750
15/01/2007 80.2000
16/01/2007 80.3000
17/01/2007 80.3000
18/01/2007 80.3000
19/01/2007 80.2750
22/01/2007 80.1500
23/01/2007 79.5000
24/01/2007 78.8000
25/01/2007 78.6250
26/01/2007 78.5125
29/01/2007 78.5050
30/01/2007 78.5500
31/01/2007 79.0000
01/02/2007 78.7550
02/02/2007 78.6000
05/02/2007 78.6002
06/02/2007 78.6100
07/02/2007 79.2050
08/02/2007 79.7200
09/02/2007 79.8200
12/02/2007 79.7200
13/02/2007 79.6000
14/02/2007 79.5500
16/02/2007 79.3900
19/02/2007 79.3500
20/02/2007 79.5605
21/02/2007 79.5400
22/02/2007 79.5401
23/02/2007 79.5600
26/02/2007 79.6000
27/02/2007 79.8750
28/02/2007 79.9900
01/03/2007 80.0000
02/03/2007 80.3750
05/03/2007 80.8000
06/03/2007 81.1314
07/03/2007 81.1496
08/03/2007 80.9911
09/03/2007 80.9809
12/03/2007 80.6771
13/03/2007 80.9172
14/03/2007 81.0897
15/03/2007 81.1100
16/03/2007 81.1290
19/03/2007 80.8782
20/03/2007 80.7193
21/03/2007 80.6840
22/03/2007 80.7998
23/03/2007 80.8025
26/03/2007 80.8563
27/03/2007 80.9012
28/03/2007 80.9261
29/03/2007 81.2365
30/03/2007 81.5742
02/04/2007 80.9194
03/04/2007 80.3784
04/04/2007 80.0208
05/04/2007 79.6556
10/04/2007 79.5927
11/04/2007 79.5807
12/04/2007 79.8263
13/04/2007 80.6049
16/04/2007 80.9664
17/04/2007 80.8914
18/04/2007 81.4980
19/04/2007 81.3790
20/04/2007 81.1021
23/04/2007 80.4905
24/04/2007 80.7733
25/04/2007 81.0301
26/04/2007 80.9354
27/04/2007 80.9725
30/04/2007 80.7253
03/05/2007 80.7817
04/05/2007 80.7754
07/05/2007 80.9561
08/05/2007 81.3832
09/05/2007 82.2377
10/05/2007 82.9810
11/05/2007 82.5246
14/05/2007 82.1067
15/05/2007 81.1778
16/05/2007 81.3127
17/05/2007 81.2440
18/05/2007 81.0358
21/05/2007 81.0827
22/05/2007 81.2737
23/05/2007 81.2798
24/05/2007 81.4537
25/05/2007 81.8121
28/05/2007 81.8189
29/05/2007 81.3883
30/05/2007 81.1842
31/05/2007 81.2061
01/06/2007 80.9148
04/06/2007 80.8682
05/06/2007 80.8980
06/06/2007 81.3375
07/06/2007 81.5588
08/06/2007 81.6722
11/06/2007 81.8813
12/06/2007 81.8291
13/06/2007 81.8274
14/06/2007 81.7096
15/06/2007 81.5568
18/06/2007 81.6564
19/06/2007 81.7014
20/06/2007 81.6799
21/06/2007 81.5305
22/06/2007 81.4192
25/06/2007 81.3558
26/06/2007 80.7663
27/06/2007 79.7758
28/06/2007 79.5318
29/06/2007 79.0254
02/07/2007 78.6667
03/07/2007 79.4202
04/07/2007 80.3149
05/07/2007 81.3010
06/07/2007 81.7885
09/07/2007 81.8181
10/07/2007 81.7916
11/07/2007 81.7211
12/07/2007 81.5547
13/07/2007 81.3675
16/07/2007 81.0552
17/07/2007 81.0410
18/07/2007 80.3931
19/07/2007 79.6423
20/07/2007 80.5287
23/07/2007 81.2928
24/07/2007 80.6290
25/07/2007 80.6593
26/07/2007 79.9057
27/07/2007 79.6891
30/07/2007 79.5398
31/07/2007 79.5279
01/08/2007 79.6578
02/08/2007 80.2881
03/08/2007 80.7607
06/08/2007 80.2532
07/08/2007 79.9130
08/08/2007 80.3054
09/08/2007 80.2003
10/08/2007 80.1492
13/08/2007 80.0069
14/08/2007 80.2241
15/08/2007 80.1692
16/08/2007 79.8135
17/08/2007 79.8031
20/08/2007 79.7636
21/08/2007 80.1173
22/08/2007 80.1250
23/08/2007 80.1209
24/08/2007 80.0525
27/08/2007 79.9045
28/08/2007 79.9900
29/08/2007 80.0530
30/08/2007 80.0550
31/08/2007 79.8900
03/09/2007 79.8937
04/09/2007 79.9571
05/09/2007 79.7366
06/09/2007 79.5036
07/09/2007 79.5966
10/09/2007 79.7703
11/09/2007 79.8020
12/09/2007 79.6881
13/09/2007 79.6503
14/09/2007 79.7430
17/09/2007 79.7338
18/09/2007 79.6968
19/09/2007 79.5358
20/09/2007 79.6244
21/09/2007 79.4468
24/09/2007 78.9796
25/09/2007 78.3847
26/09/2007 78.1896
27/09/2007 78.4436
28/09/2007 78.8606
01/10/2007 78.8946
02/10/2007 78.7074
03/10/2007 78.6269
04/10/2007 78.2337
05/10/2007 78.1409
08/10/2007 77.8551
09/10/2007 77.9314
10/10/2007 77.9018
11/10/2007 77.8282
12/10/2007 77.6570
15/10/2007 77.2432
16/10/2007 77.7352
17/10/2007 77.6583
18/10/2007 77.4160
19/10/2007 77.3433
22/10/2007 77.3393
23/10/2007 77.2468
24/10/2007 77.2440
25/10/2007 77.1448
26/10/2007 76.8653
29/10/2007 76.8093
30/10/2007 77.1801
31/10/2007 77.2400
01/11/2007 77.3363
02/11/2007 77.5835
05/11/2007 77.3803
06/11/2007 77.1982
07/11/2007 77.4061
08/11/2007 78.1398
09/11/2007 78.3048
12/11/2007 77.7487
13/11/2007 77.6024
14/11/2007 77.8326
15/11/2007 77.9565
16/11/2007 78.0504
19/11/2007 78.0974
20/11/2007 78.2148
21/11/2007 78.9461
22/11/2007 80.1237
23/11/2007 80.8432
26/11/2007 81.2640
27/11/2007 81.4711
28/11/2007 82.4455
29/11/2007 83.6540
30/11/2007 84.7540
03/12/2007 84.6776
04/12/2007 82.2797
05/12/2007 80.4932
06/12/2007 79.3232
07/12/2007 79.4917
10/12/2007 79.5356
11/12/2007 79.6624
12/12/2007 79.6947
13/12/2007 79.6827
14/12/2007 78.5575
17/12/2007 78.3763
18/12/2007 78.3996
19/12/2007 78.1951
20/12/2007 77.9936
21/12/2007 77.8942
24/12/2007 77.9068
25/12/2007 78.3481
26/12/2007 79.4634
27/12/2007 81.8139
28/12/2007 79.8788
31/12/2007 79.2362
03/01/2008 79.7577
04/01/2008 81.7269
08/01/2008 82.2041
09/01/2008 82.5893
10/01/2008 82.6157
11/01/2008 82.4622
14/01/2008 82.3210
15/01/2008 81.7376
16/01/2008 80.8665
17/01/2008 81.3455
18/01/2008 81.4760
21/01/2008 81.4512
22/01/2008 80.3194
23/01/2008 80.8504
24/01/2008 81.8356
25/01/2008 82.6870
28/01/2008 82.9943
29/01/2008 82.5882
30/01/2008 82.3201
31/01/2008 82.7715
01/02/2008 82.6286
04/02/2008 82.6509
05/02/2008 81.4383
06/02/2008 81.5708
07/02/2008 82.7998
08/02/2008 83.0005
11/02/2008 83.0359
12/02/2008 82.9663
13/02/2008 83.4789
14/02/2008 83.4620
18/02/2008 83.3377
19/02/2008 83.4361
20/02/2008 83.2005
21/02/2008 83.1904
22/02/2008 83.1792
25/02/2008 82.6893
26/02/2008 82.4543
27/02/2008 83.0977
28/02/2008 83.8286
29/02/2008 83.4635
03/03/2008 83.7004
04/03/2008 83.6935
05/03/2008 83.5720
06/03/2008 83.6925
07/03/2008 83.5285
10/03/2008 83.3093
11/03/2008 83.4261
12/03/2008 83.4022
13/03/2008 83.4865
14/03/2008 83.6262
17/03/2008 83.5194
18/03/2008 83.4904
19/03/2008 83.4968
20/03/2008 83.2870
21/03/2008 82.8632
24/03/2008 82.2757
25/03/2008 82.0200
26/03/2008 82.4125
27/03/2008 82.3107
28/03/2008 82.3423
31/03/2008 82.3146
01/04/2008 82.2641
02/04/2008 81.6961
03/04/2008 81.0827
04/04/2008 80.9351
07/04/2008 80.9191
08/04/2008 81.7831
09/04/2008 81.9666
10/04/2008 81.9207
11/04/2008 81.7958
14/04/2008 80.9785
15/04/2008 81.1012
16/04/2008 81.0188
17/04/2008 80.8620
18/04/2008 80.6207
21/04/2008 80.6075
22/04/2008 80.7034
23/04/2008 80.5484
24/04/2008 79.9357
29/04/2008 79.7047
30/04/2008 80.1295
05/05/2008 80.6571
06/05/2008 81.1042
07/05/2008 83.0788
08/05/2008 82.9254
09/05/2008 83.5138
12/05/2008 83.8674
13/05/2008 82.6003
14/05/2008 82.6238
15/05/2008 82.8149
16/05/2008 82.3230
19/05/2008 81.9966
20/05/2008 81.7237
21/05/2008 81.5831
22/05/2008 81.6138
23/05/2008 81.2464
26/05/2008 80.7545
27/05/2008 80.9812
28/05/2008 81.0253
29/05/2008 81.5153
30/05/2008 82.4302
02/06/2008 82.4670
03/06/2008 82.6206
04/06/2008 82.1689
05/06/2008 81.7399
06/06/2008 81.6732
09/06/2008 81.4538
10/06/2008 80.2982
11/06/2008 80.3287
12/06/2008 79.7409
13/06/2008 79.3117
16/06/2008 79.0738
17/06/2008 79.0210
18/06/2008 79.6131
19/06/2008 80.3466
20/06/2008 80.0635
23/06/2008 79.5891
24/06/2008 79.1266
25/06/2008 79.1866
26/06/2008 79.1219
27/06/2008 79.2416
30/06/2008 78.9784
01/07/2008 78.6555
02/07/2008 78.7518
03/07/2008 79.0553
04/07/2008 78.7090
07/07/2008 78.8168
08/07/2008 78.9643
09/07/2008 79.0171
10/07/2008 78.8107
11/07/2008 78.8048
14/07/2008 78.6483
15/07/2008 78.5294
16/07/2008 78.4045
17/07/2008 78.4482
18/07/2008 78.3865
21/07/2008 78.3210
22/07/2008 78.6590
23/07/2008 78.1581
24/07/2008 77.4727
25/07/2008 77.8445
28/07/2008 77.8656
29/07/2008 77.7601
30/07/2008 77.4967
31/07/2008 76.9939
01/08/2008 76.8574
04/08/2008 76.7065
05/08/2008 76.4988
06/08/2008 75.9361
07/08/2008 75.7543
08/08/2008 75.9881
11/08/2008 76.1293
12/08/2008 77.0609
13/08/2008 77.3652
14/08/2008 77.3910
15/08/2008 76.7733
18/08/2008 76.6155
19/08/2008 76.9144
20/08/2008 76.6886
21/08/2008 76.5838
22/08/2008 76.2647
25/08/2008 76.0890
26/08/2008 76.2752
27/08/2008 76.5560
28/08/2008 76.6934
29/08/2008 76.4442
01/09/2008 76.1816
02/09/2008 76.2774
03/09/2008 76.5139
04/09/2008 76.6726
05/09/2008 76.8155
08/09/2008 76.6158
09/09/2008 76.6440
10/09/2008 76.4684
11/09/2008 76.4593
12/09/2008 76.5215
15/09/2008 76.4190
16/09/2008 76.1734
17/09/2008 76.1870
18/09/2008 75.9527
19/09/2008 76.3119
22/09/2008 76.4948
23/09/2008 76.2175
24/09/2008 76.3201
25/09/2008 76.4418
26/09/2008 76.3924
29/09/2008 76.6189
30/09/2008 76.5972
01/10/2008 76.7350
02/10/2008 76.7604
03/10/2008 76.6899
06/10/2008 77.6504
07/10/2008 79.1725
08/10/2008 80.0352
09/10/2008 80.2279
10/10/2008 79.9850
13/10/2008 80.3710
14/10/2008 81.2203
15/10/2008 81.9848
16/10/2008 82.6687
17/10/2008 82.9924
20/10/2008 82.2641
21/10/2008 81.5393
22/10/2008 81.0721
23/10/2008 82.2416
24/10/2008 83.0872
27/10/2008 83.9723
28/10/2008 84.4743
29/10/2008 84.7342
30/10/2008 84.9286
31/10/2008 84.9910
03/11/2008 84.5998
04/11/2008 84.2687
05/11/2008 85.3117
06/11/2008 85.8447
07/11/2008 86.7984
10/11/2008 85.5389
11/11/2008 85.1717
12/11/2008 84.6547
13/11/2008 84.5544
14/11/2008 84.8734
17/11/2008 85.1383
18/11/2008 86.4385
19/11/2008 86.8931
20/11/2008 87.6006
21/11/2008 88.2883
24/11/2008 87.7769
25/11/2008 88.5089
26/11/2008 88.7712
27/11/2008 88.7875
28/11/2008 89.1953
01/12/2008 89.5083
02/12/2008 89.7518
03/12/2008 90.5965
04/12/2008 91.6317
05/12/2008 89.4884
08/12/2008 86.2667
09/12/2008 84.7585
10/12/2008 84.0138
11/12/2008 85.2808
12/12/2008 86.0474
15/12/2008 87.5617
16/12/2008 86.0922
17/12/2008 85.9688
18/12/2008 85.5681
19/12/2008 85.9956
22/12/2008 85.9340
23/12/2008 85.6207
24/12/2008 87.0755
25/12/2008 87.8738
26/12/2008 88.1216
29/12/2008 87.7635
30/12/2008 88.3849
31/12/2008 88.6010
05/01/2009 89.5436
06/01/2009 90.9372
08/01/2009 93.0690
09/01/2009 94.3878
12/01/2009 94.1413
13/01/2009 92.1343
14/01/2009 92.0368
15/01/2009 93.1127
16/01/2009 93.0163
19/01/2009 92.3840
20/01/2009 94.3217
21/01/2009 94.0069
22/01/2009 93.5008
23/01/2009 94.0667
26/01/2009 95.4564
27/01/2009 95.6565
28/01/2009 96.3388
29/01/2009 94.4579
30/01/2009 94.1012
02/02/2009 94.7192
03/02/2009 94.8203
04/02/2009 93.7285
05/02/2009 92.8270
06/02/2009 91.9553
09/02/2009 91.8676
10/02/2009 92.0966
11/02/2009 92.3004
12/02/2009 93.1318
13/02/2009 93.6864
17/02/2009 93.8063
18/02/2009 94.2713
19/02/2009 94.5299
20/02/2009 94.7521
23/02/2009 95.2499
24/02/2009 94.4315
25/02/2009 94.1739
26/02/2009 93.8941
27/02/2009 93.8022
02/03/2009 93.8017
03/03/2009 93.8841
04/03/2009 94.4918
05/03/2009 94.5167
06/03/2009 94.5639
09/03/2009 94.8986
10/03/2009 94.6013
11/03/2009 94.0972
12/03/2009 94.5561
13/03/2009 94.5523
16/03/2009 94.4068
17/03/2009 94.3844
18/03/2009 94.3459
19/03/2009 94.4381
20/03/2009 94.6074
23/03/2009 94.5096
24/03/2009 94.5727
25/03/2009 94.7489
26/03/2009 94.9671
27/03/2009 94.6258
30/03/2009 94.5953
31/03/2009 94.7778
01/04/2009 94.8637
02/04/2009 94.5772
03/04/2009 94.3807
06/04/2009 93.9809
07/04/2009 93.0760
08/04/2009 93.1014
09/04/2009 93.3888
10/04/2009 93.8889
13/04/2009 94.1281
14/04/2009 94.2815
15/04/2009 94.1357
16/04/2009 93.7347
21/04/2009 93.1116
22/04/2009 93.1255
23/04/2009 93.6078
24/04/2009 94.1782
27/04/2009 94.5135
28/04/2009 95.3963
29/04/2009 95.4373
30/04/2009 95.2396
04/05/2009 94.8182
05/05/2009 94.6236
06/05/2009 94.7829
07/05/2009 95.1133
08/05/2009 94.9016
11/05/2009 94.7030
12/05/2009 94.7413
13/05/2009 94.7824
14/05/2009 95.1548
15/05/2009 94.9333
18/05/2009 94.4079
19/05/2009 94.1039
20/05/2009 94.1083
21/05/2009 94.3742
22/05/2009 94.5586
25/05/2009 94.7674
26/05/2009 94.4688
27/05/2009 94.5113
28/05/2009 94.5360
29/05/2009 94.7155
01/06/2009 94.8363
02/06/2009 94.2601
03/06/2009 94.0080
04/06/2009 94.1999
05/06/2009 94.1698
08/06/2009 94.1547
09/06/2009 93.8668
10/06/2009 93.9739
11/06/2009 93.9734
12/06/2009 93.9453
15/06/2009 93.7494
16/06/2009 93.3424
17/06/2009 93.3724
18/06/2009 93.1744
19/06/2009 92.7334
22/06/2009 92.6439
23/06/2009 93.1558
24/06/2009 93.4593
25/06/2009 94.0204
26/06/2009 94.1573
29/06/2009 93.6581
30/06/2009 93.4415
01/07/2009 93.6463
02/07/2009 93.3855
03/07/2009 93.3550
06/07/2009 93.3763
07/07/2009 93.1802
08/07/2009 92.8084
09/07/2009 92.4959
10/07/2009 92.8176
13/07/2009 93.1629
14/07/2009 93.0254
15/07/2009 93.0588
16/07/2009 93.3043
17/07/2009 93.0614
20/07/2009 92.9187
21/07/2009 93.1142
22/07/2009 93.2318
23/07/2009 92.9807
24/07/2009 93.0589
27/07/2009 93.0450
28/07/2009 93.2843
29/07/2009 93.5915
30/07/2009 93.4607
31/07/2009 93.1932
03/08/2009 93.0408
04/08/2009 93.0674
05/08/2009 93.0557
06/08/2009 93.1830
07/08/2009 93.3499
10/08/2009 93.2806
11/08/2009 93.4589
12/08/2009 93.5562
13/08/2009 93.5770
14/08/2009 93.4644
17/08/2009 93.2993
18/08/2009 93.2870
19/08/2009 93.3816
20/08/2009 93.3175
21/08/2009 93.1643
24/08/2009 93.0808
25/08/2009 93.1149
26/08/2009 93.2403
27/08/2009 93.2784
28/08/2009 93.2861
31/08/2009 93.0737
01/09/2009 92.9338
02/09/2009 93.1071
03/09/2009 93.3946
04/09/2009 93.4524
07/09/2009 93.3614
08/09/2009 93.2521
09/09/2009 93.3043
10/09/2009 93.3599
11/09/2009 93.4883
14/09/2009 93.4985
15/09/2009 93.5717
16/09/2009 93.5418
17/09/2009 93.5566
18/09/2009 93.4915
21/09/2009 93.4005
22/09/2009 93.3846
23/09/2009 93.3391
24/09/2009 93.3023
25/09/2009 93.2229
28/09/2009 92.8516
29/09/2009 92.7523
30/09/2009 93.0114
01/10/2009 93.0862
02/10/2009 93.1527
05/10/2009 93.1785
06/10/2009 93.2100
07/10/2009 93.1463
08/10/2009 93.0818
09/10/2009 93.0974
12/10/2009 92.9470
13/10/2009 92.9798
14/10/2009 93.0651
15/10/2009 93.1170
16/10/2009 93.2018
19/10/2009 93.2476
20/10/2009 93.1797
21/10/2009 93.1660
22/10/2009 93.2012
23/10/2009 93.2053
26/10/2009 93.1165
27/10/2009 93.1360
28/10/2009 93.2550
29/10/2009 93.4571
30/10/2009 93.4346
02/11/2009 93.5591
03/11/2009 93.7008
04/11/2009 94.2181
05/11/2009 94.4221
06/11/2009 93.9762
09/11/2009 93.7306
10/11/2009 93.8019
11/11/2009 94.1208
12/11/2009 94.2571
13/11/2009 94.4696
16/11/2009 94.2464
17/11/2009 94.2333
18/11/2009 94.4602
19/11/2009 94.5367
20/11/2009 94.4514
23/11/2009 94.3506
24/11/2009 94.4120
25/11/2009 94.4435
26/11/2009 94.6200
27/11/2009 94.8438
30/11/2009 94.7580
01/12/2009 95.0682
02/12/2009 95.2175
03/12/2009 95.5282
04/12/2009 95.7965
07/12/2009 96.5657
08/12/2009 96.3499
09/12/2009 95.5284
10/12/2009 95.3235
11/12/2009 95.9317
14/12/2009 95.9315
15/12/2009 95.9742
16/12/2009 96.1646
17/12/2009 96.4499
18/12/2009 96.1655
21/12/2009 95.9658
22/12/2009 96.2262
23/12/2009 96.4440
24/12/2009 96.4887
25/12/2009 96.0766
28/12/2009 95.9120
29/12/2009 96.3022
30/12/2009 96.3166
31/12/2009 95.8888
11/01/2010 97.4290
12/01/2010 97.3274
13/01/2010 97.4670
14/01/2010 97.3298
15/01/2010 97.0955
18/01/2010 96.8943
19/01/2010 96.9198
20/01/2010 97.2182
21/01/2010 97.3702
22/01/2010 97.3454
25/01/2010 97.4313
26/01/2010 97.5541
27/01/2010 97.7214
28/01/2010 98.0520
29/01/2010 98.4620
01/02/2010 98.4716
02/02/2010 98.5681
03/02/2010 98.7392
04/02/2010 98.7041
05/02/2010 98.6814
08/02/2010 98.6519
09/02/2010 98.5390
10/02/2010 98.5885
11/02/2010 98.6658
12/02/2010 98.6728
16/02/2010 98.3721
17/02/2010 98.4297
18/02/2010 98.6950
19/02/2010 98.7548
22/02/2010 98.9293
23/02/2010 99.1357
24/02/2010 99.3504
25/02/2010 99.5236
26/02/2010 99.6337
01/03/2010 99.6581
02/03/2010 99.5167
03/03/2010 99.5611
04/03/2010 99.6621
05/03/2010 99.7044
08/03/2010 99.7354
09/03/2010 99.8364
10/03/2010 99.7398
11/03/2010 99.8281
12/03/2010 99.8848
15/03/2010 99.7781
16/03/2010 99.8368
17/03/2010 99.7032
18/03/2010 99.6647
19/03/2010 99.6674
22/03/2010 99.6144
23/03/2010 99.5076
24/03/2010 99.7435
25/03/2010 99.7394
26/03/2010 99.6592
29/03/2010 99.6722
30/03/2010 99.7357
31/03/2010 99.7604
01/04/2010 99.6140
06/04/2010 99.5206
07/04/2010 99.5703
08/04/2010 99.6158
09/04/2010 99.7019
12/04/2010 99.7721
13/04/2010 99.6091
14/04/2010 99.5676
15/04/2010 99.3691
16/04/2010 99.0961
19/04/2010 99.1983
20/04/2010 99.4712
21/04/2010 99.3843
22/04/2010 99.3590
23/04/2010 99.0177
26/04/2010 99.0472
27/04/2010 99.2121
28/04/2010 99.2965
29/04/2010 99.3718
30/04/2010 99.2683
04/05/2010 99.1480
05/05/2010 99.1739
06/05/2010 99.3791
07/05/2010 99.5363
10/05/2010 99.9442
11/05/2010 99.9222
12/05/2010 99.9566
13/05/2010 99.9644
14/05/2010 99.9773
17/05/2010 100.2590
18/05/2010 100.9850
19/05/2010 101.4530
20/05/2010 101.7100
21/05/2010 101.9390
24/05/2010 102.2290
25/05/2010 102.5070
26/05/2010 103.1140
27/05/2010 102.8080
28/05/2010 102.8210
31/05/2010 102.7300
01/06/2010 102.5980
02/06/2010 102.4530
03/06/2010 102.5810
04/06/2010 102.8130
07/06/2010 103.0050
08/06/2010 103.3430
09/06/2010 103.5620
10/06/2010 103.9370
11/06/2010 103.4630
14/06/2010 103.4570
15/06/2010 103.2480
16/06/2010 103.1800
17/06/2010 103.5420
18/06/2010 103.7250
21/06/2010 103.8750
22/06/2010 103.9680
23/06/2010 103.8960
24/06/2010 104.0890
25/06/2010 103.7810
28/06/2010 104.0000
29/06/2010 104.2880
30/06/2010 104.3700
01/07/2010 104.5460
02/07/2010 104.3130
05/07/2010 104.2160
06/07/2010 104.1080
07/07/2010 103.8300
08/07/2010 103.7730
09/07/2010 103.8240
12/07/2010 103.8560
13/07/2010 104.0530
14/07/2010 104.1670
15/07/2010 104.3390
16/07/2010 104.6840
19/07/2010 104.6680
20/07/2010 104.9000
21/07/2010 104.9110
22/07/2010 104.9480
23/07/2010 105.1020
26/07/2010 105.3490
27/07/2010 105.5790
28/07/2010 106.1460
29/07/2010 105.9680
30/07/2010 106.2260
02/08/2010 106.3520
03/08/2010 106.6370
04/08/2010 106.3800
05/08/2010 106.1190
06/08/2010 105.9270
09/08/2010 105.8300
10/08/2010 105.1110
11/08/2010 105.0000
12/08/2010 104.9730
13/08/2010 104.9870
16/08/2010 104.6810
17/08/2010 104.6880
18/08/2010 104.5590
19/08/2010 104.5120
20/08/2010 104.5760
23/08/2010 104.8200
24/08/2010 105.0560
25/08/2010 105.2850
26/08/2010 105.3890
27/08/2010 105.3170
30/08/2010 105.2190
31/08/2010 105.1030
01/09/2010 105.2170
02/09/2010 105.4630
03/09/2010 105.6250
06/09/2010 105.6270
07/09/2010 105.5180
08/09/2010 105.4410
09/09/2010 105.2430
10/09/2010 104.9740
13/09/2010 104.8440
14/09/2010 105.0640
15/09/2010 105.3660
16/09/2010 105.4810
17/09/2010 105.4040
20/09/2010 105.3900
21/09/2010 105.2990
22/09/2010 105.2470
23/09/2010 105.3660
24/09/2010 105.5630
27/09/2010 105.6530
28/09/2010 105.7750
29/09/2010 105.8410
30/09/2010 106.1750
01/10/2010 106.3710
04/10/2010 106.3380
05/10/2010 106.1160
06/10/2010 106.0890
07/10/2010 106.0290
08/10/2010 105.9060
11/10/2010 106.0070
12/10/2010 106.1910
13/10/2010 106.2970
14/10/2010 106.2530
15/10/2010 106.0250
18/10/2010 106.1270
19/10/2010 106.0300
20/10/2010 105.9940
21/10/2010 106.0680
22/10/2010 106.2430
25/10/2010 106.4110
26/10/2010 106.7200
27/10/2010 106.9860
28/10/2010 107.3390
29/10/2010 107.4270
01/11/2010 107.4580
02/11/2010 107.3100
03/11/2010 107.4750
04/11/2010 107.5220
05/11/2010 107.3230
08/11/2010 107.1880
09/11/2010 107.0370
10/11/2010 107.0040
11/11/2010 107.1210
12/11/2010 107.1060
15/11/2010 107.0110
16/11/2010 106.8410
17/11/2010 106.7420
18/11/2010 106.7230
19/11/2010 106.8120
22/11/2010 106.6440
23/11/2010 106.7730
24/11/2010 106.9930
25/11/2010 107.0460
26/11/2010 107.0660
29/11/2010 107.0810
30/11/2010 107.1950
01/12/2010 107.3820
02/12/2010 107.3600
03/12/2010 107.2470
06/12/2010 107.0580
07/12/2010 107.1000
08/12/2010 107.2710
09/12/2010 107.3770
10/12/2010 107.1580
13/12/2010 106.7040
14/12/2010 106.0940
15/12/2010 105.4840
16/12/2010 104.8250
17/12/2010 104.3360
20/12/2010 105.5920
21/12/2010 106.5390
22/12/2010 106.4370
23/12/2010 106.2960
24/12/2010 105.1340
27/12/2010 105.8790
28/12/2010 106.0790
29/12/2010 105.8840
30/12/2010 105.6420
31/12/2010 105.4980
04/01/2011 106.0160
05/01/2011 106.4850
06/01/2011 106.4950
10/01/2011 106.3840
11/01/2011 106.1810
12/01/2011 105.7050
13/01/2011 105.2980
14/01/2011 105.0660
17/01/2011 104.9100
18/01/2011 104.3460
19/01/2011 104.2150
20/01/2011 104.6480
21/01/2011 104.9480
24/01/2011 104.7580
25/01/2011 104.5580
26/01/2011 104.5770
27/01/2011 104.1570
28/01/2011 104.2150
31/01/2011 104.6050
01/02/2011 104.5420
02/02/2011 104.2730
03/02/2011 104.0650
04/02/2011 103.7500
07/02/2011 103.5290
08/02/2011 103.3920
09/02/2011 103.3530
10/02/2011 103.2810
11/02/2011 103.3080
14/02/2011 103.3210
16/02/2011 103.6500
17/02/2011 103.7870
18/02/2011 103.8090
21/02/2011 103.4980
22/02/2011 103.1720
23/02/2011 102.8100
24/02/2011 102.8050
25/02/2011 103.3860
28/02/2011 103.2240
01/03/2011 103.3490
02/03/2011 104.0740
03/03/2011 104.1030
04/03/2011 103.7800
07/03/2011 103.6040
08/03/2011 103.5020
09/03/2011 103.6570
10/03/2011 103.4140
11/03/2011 103.0980
14/03/2011 102.7090
15/03/2011 102.5670
16/03/2011 102.6480
17/03/2011 102.6160
18/03/2011 102.9250
21/03/2011 103.1790
22/03/2011 103.0260
23/03/2011 103.2330
24/03/2011 103.3630
25/03/2011 103.5700
28/03/2011 103.6260
29/03/2011 103.5820
30/03/2011 103.4890
31/03/2011 103.5950
01/04/2011 103.3320
04/04/2011 102.7600
05/04/2011 102.4820
06/04/2011 102.0890
07/04/2011 102.0970
08/04/2011 101.8980
11/04/2011 101.3560
12/04/2011 101.0880
13/04/2011 101.1900
14/04/2011 101.4040
15/04/2011 101.4470
18/04/2011 101.4850
19/04/2011 101.4040
20/04/2011 101.1680
21/04/2011 101.0540
26/04/2011 100.7430
27/04/2011 100.5670
28/04/2011 100.1570
29/04/2011 99.6292
04/05/2011 99.1755
05/05/2011 99.1051
06/05/2011 99.2973
09/05/2011 99.5659
10/05/2011 99.6208
11/05/2011 99.1219
12/05/2011 99.1636
13/05/2011 99.4389
16/05/2011 99.6261
17/05/2011 98.9874
18/05/2011 98.2728
19/05/2011 97.6095
20/05/2011 97.0671
23/05/2011 96.7007
24/05/2011 96.9037
25/05/2011 96.8627
26/05/2011 97.3302
27/05/2011 96.9270
30/05/2011 96.9908
31/05/2011 96.9802
01/06/2011 96.7744
02/06/2011 97.1085
03/06/2011 97.5407
06/06/2011 98.0782
07/06/2011 98.7951
08/06/2011 99.5803
09/06/2011 98.9046
10/06/2011 98.2318
13/06/2011 97.9763
14/06/2011 99.9156
15/06/2011 100.6600
16/06/2011 100.9680
17/06/2011 101.1330
20/06/2011 101.1610
21/06/2011 100.4440
22/06/2011 99.9765
23/06/2011 100.4840
24/06/2011 100.7440
27/06/2011 101.0400
28/06/2011 101.5150
29/06/2011 102.0170
30/06/2011 102.4630
01/07/2011 100.7300
04/07/2011 100.5400
05/07/2011 100.3190
06/07/2011 100.9950
07/07/2011 100.8200
08/07/2011 101.2980
11/07/2011 101.2880
12/07/2011 100.8380
13/07/2011 101.8430
14/07/2011 103.3950
15/07/2011 102.9570
18/07/2011 102.2030
19/07/2011 103.3840
20/07/2011 104.1180
21/07/2011 104.6840
22/07/2011 104.7650
25/07/2011 104.2180
26/07/2011 103.9380
27/07/2011 103.4570
28/07/2011 102.1780
29/07/2011 102.1250
01/08/2011 102.6320
02/08/2011 102.1500
03/08/2011 101.7410
04/08/2011 102.0690
05/08/2011 102.4220
08/08/2011 101.9240
09/08/2011 103.2760
10/08/2011 104.1850
11/08/2011 102.9730
12/08/2011 102.0780
15/08/2011 101.8010
16/08/2011 102.0830
17/08/2011 102.2570
18/08/2011 102.6510
19/08/2011 102.3260
22/08/2011 102.4640
23/08/2011 101.5340
24/08/2011 102.0140
25/08/2011 102.2250
26/08/2011 102.0080
29/08/2011 101.7620
30/08/2011 101.6940
31/08/2011 101.5840
01/09/2011 100.8700
02/09/2011 100.5510
05/09/2011 100.7690
06/09/2011 101.7580
07/09/2011 101.5830
08/09/2011 101.2240
09/09/2011 101.2860
12/09/2011 101.2830
13/09/2011 100.6050
14/09/2011 100.7900
15/09/2011 100.8030
16/09/2011 100.7650
19/09/2011 100.5440
20/09/2011 100.9460
21/09/2011 101.4590
22/09/2011 101.4150
23/09/2011 101.6850
26/09/2011 102.0810
27/09/2011 101.9060
28/09/2011 101.7710
29/09/2011 101.3800
30/09/2011 101.1730
03/10/2011 101.3490
04/10/2011 101.6940
05/10/2011 101.7980
06/10/2011 101.6550
07/10/2011 101.7560
10/10/2011 101.5430
11/10/2011 101.3010
12/10/2011 101.2270
13/10/2011 100.5200
14/10/2011 100.1340
17/10/2011 100.0110
18/10/2011 100.0600
19/10/2011 99.9222
20/10/2011 99.8179
21/10/2011 99.5437
24/10/2011 99.7378
25/10/2011 99.8206
26/10/2011 99.9129
27/10/2011 100.0020
28/10/2011 100.2700
31/10/2011 100.4850
01/11/2011 100.9120
02/11/2011 101.0090
03/11/2011 101.2130
04/11/2011 101.9200
07/11/2011 102.3100
08/11/2011 102.1970
09/11/2011 102.4090
10/11/2011 102.3390
11/11/2011 102.0300
14/11/2011 102.1200
15/11/2011 102.5230
16/11/2011 102.8710
17/11/2011 102.8740
18/11/2011 103.0600
21/11/2011 103.4080
22/11/2011 103.7700
23/11/2011 103.7420
24/11/2011 103.5320
25/11/2011 103.3760
28/11/2011 103.4490
29/11/2011 103.8370
30/11/2011 103.9740
01/12/2011 103.9890
02/12/2011 103.8830
05/12/2011 103.4470
06/12/2011 103.2140
07/12/2011 102.9390
08/12/2011 102.9970
09/12/2011 103.3340
12/12/2011 103.0790
13/12/2011 102.6650
14/12/2011 102.2750
15/12/2011 101.0570
16/12/2011 101.1800
19/12/2011 101.7530
20/12/2011 102.4110
21/12/2011 103.0320
22/12/2011 103.3120
23/12/2011 103.0620
26/12/2011 103.2720
27/12/2011 102.4680
28/12/2011 102.6550
29/12/2011 103.8660
30/12/2011 104.6410
04/01/2012 105.7880
05/01/2012 105.8690
06/01/2012 105.2560
09/01/2012 104.8490
10/01/2012 104.0870
11/01/2012 103.6920
12/01/2012 103.9710
13/01/2012 104.3580
16/01/2012 104.6630
17/01/2012 104.7060
18/01/2012 104.7250
19/01/2012 104.8010
20/01/2012 105.3140
23/01/2012 105.1580
24/01/2012 105.0830
25/01/2012 105.1630
26/01/2012 105.2700
27/01/2012 105.7670
30/01/2012 106.1870
31/01/2012 106.0620
01/02/2012 105.7160
02/02/2012 105.2940
03/02/2012 105.5190
06/02/2012 105.9980
07/02/2012 106.5620
08/02/2012 107.3460
09/02/2012 108.4030
10/02/2012 109.1790
13/02/2012 108.2610
14/02/2012 108.5950
20/02/2012 108.4520
21/02/2012 108.4360
22/02/2012 108.6150
23/02/2012 109.1410
24/02/2012 109.3390
27/02/2012 110.1940
28/02/2012 110.3560
29/02/2012 110.1870
01/03/2012 110.5840
02/03/2012 110.8240
05/03/2012 110.6990
06/03/2012 110.4970
07/03/2012 110.5940
08/03/2012 110.7620
09/03/2012 110.6690
12/03/2012 110.7380
13/03/2012 110.9190
14/03/2012 111.0290
15/03/2012 110.9700
16/03/2012 110.9040
19/03/2012 110.7920
20/03/2012 110.7190
21/03/2012 110.8500
22/03/2012 111.0890
23/03/2012 111.0700
26/03/2012 111.0850
27/03/2012 111.1990
28/03/2012 111.1810
29/03/2012 111.2520
30/03/2012 111.3640
02/04/2012 111.5120
03/04/2012 111.4740
04/04/2012 111.6080
05/04/2012 111.6140
06/04/2012 111.7060
09/04/2012 111.6840
10/04/2012 111.6760
11/04/2012 111.7000
12/04/2012 111.5680
17/04/2012 111.5220
18/04/2012 111.3040
19/04/2012 111.2240
20/04/2012 111.4870
23/04/2012 111.7050
24/04/2012 111.7630
25/04/2012 111.7530
26/04/2012 111.8340
27/04/2012 111.8580
30/04/2012 111.8980
03/05/2012 111.9100
04/05/2012 111.9010
07/05/2012 111.8380
08/05/2012 111.9700
09/05/2012 112.0000
10/05/2012 112.1460
11/05/2012 112.2400
14/05/2012 112.2710
15/05/2012 112.4380
16/05/2012 112.5770
17/05/2012 112.8730
18/05/2012 113.2930
21/05/2012 113.3750
22/05/2012 114.1070
23/05/2012 114.7420
24/05/2012 115.4640
25/05/2012 115.7560
28/05/2012 115.8670
29/05/2012 116.0460
30/05/2012 116.2040
31/05/2012 116.6120
01/06/2012 117.2740
04/06/2012 117.6940
05/06/2012 117.3570
06/06/2012 116.6430
07/06/2012 115.6510
08/06/2012 115.2690
11/06/2012 114.6400
12/06/2012 115.3940
13/06/2012 116.0590
14/06/2012 116.7160
15/06/2012 117.0250
18/06/2012 116.2110
19/06/2012 115.5180
20/06/2012 115.3600
21/06/2012 114.6850
22/06/2012 114.0710
25/06/2012 114.0070
26/06/2012 114.4910
27/06/2012 115.3100
28/06/2012 115.8910
29/06/2012 115.8200
02/07/2012 115.7010
03/07/2012 115.2650
04/07/2012 114.9470
05/07/2012 115.1540
06/07/2012 115.5990
09/07/2012 115.8470
10/07/2012 115.8870
11/07/2012 115.4460
12/07/2012 114.8580
13/07/2012 115.1830
16/07/2012 115.3730
17/07/2012 116.2670
18/07/2012 116.8000
19/07/2012 117.2790
20/07/2012 117.2170
23/07/2012 116.9000
24/07/2012 117.5620
25/07/2012 117.8980
26/07/2012 118.5540
27/07/2012 118.6890
30/07/2012 118.0540
31/07/2012 117.7310
01/08/2012 117.5140
02/08/2012 118.2870
03/08/2012 118.3680
06/08/2012 118.5680
07/08/2012 118.2330
08/08/2012 118.5740
09/08/2012 119.0720
10/08/2012 118.7740
13/08/2012 117.1350
14/08/2012 116.6370
15/08/2012 117.0410
16/08/2012 117.4810
17/08/2012 118.3170
20/08/2012 117.9860
21/08/2012 117.8190
22/08/2012 117.8350
23/08/2012 117.5510
24/08/2012 117.4580
27/08/2012 117.2010
28/08/2012 117.3780
29/08/2012 117.7430
30/08/2012 118.0440
31/08/2012 118.4520
03/09/2012 118.4310
04/09/2012 118.4690
05/09/2012 117.9920
06/09/2012 117.6990
07/09/2012 117.7050
10/09/2012 116.6270
11/09/2012 116.3020
12/09/2012 116.4580
13/09/2012 117.2130
14/09/2012 117.1800
17/09/2012 116.3620
18/09/2012 115.9760
19/09/2012 115.1510
20/09/2012 115.2370
21/09/2012 115.2810
24/09/2012 115.3700
25/09/2012 115.5260
26/09/2012 115.0580
27/09/2012 114.9290
28/09/2012 115.0320
01/10/2012 114.7990
02/10/2012 114.9890
03/10/2012 115.6320
04/10/2012 115.2050
05/10/2012 115.0290
08/10/2012 114.9710
09/10/2012 114.8920
10/10/2012 114.6880
11/10/2012 114.1210
12/10/2012 113.8920
15/10/2012 112.5070
16/10/2012 111.1460
17/10/2012 111.0440
18/10/2012 112.4640
19/10/2012 113.7040
22/10/2012 113.9640
23/10/2012 113.4930
24/10/2012 113.0580
25/10/2012 113.5480
26/10/2012 114.1040
29/10/2012 114.3580
30/10/2012 113.8730
31/10/2012 113.2840
01/11/2012 113.4250
02/11/2012 114.2350
05/11/2012 113.8670
06/11/2012 113.4760
07/11/2012 113.6040
08/11/2012 113.2710
09/11/2012 112.8240
13/11/2012 112.1410
14/11/2012 111.8480
15/11/2012 112.6730
16/11/2012 112.1930
19/11/2012 112.4210
20/11/2012 112.5330
21/11/2012 112.9430
22/11/2012 113.4730
23/11/2012 113.0790
26/11/2012 112.5140
27/11/2012 111.9880
28/11/2012 112.7100
29/11/2012 113.2760
30/11/2012 112.6380
03/12/2012 113.0650
04/12/2012 113.3800
05/12/2012 113.6040
06/12/2012 113.9660
07/12/2012 114.2060
20/2/200579.9350