Futures Daily Market Report for Soybean11-Mar-2016

COMMODITYNAME

CONTRACTMONTH

DAILY PRICE RANGE SETTLE VOLUME AND OI TOTALS

OPEN# HIGH LOW CLOSE# PRICE CHANGETOTAL

VOLUMEOI CHANGE EFP EFS

BLOCKVOLUME

SPREADVOLUME

IBO - CASH SETTLED SOYBEAN OIL FUTURES

IBO May-16 32.130 0.510 0 0 0 0 0

IBO Jul-16 32.370 0.510 0 0 0 0 0

IBO Aug-16 32.450 0.500 0 0 0 0 0

IBO Sep-16 32.540 0.500 0 0 0 0 0

IBO Oct-16 32.610 0.500 0 0 0 0 0

IBO Dec-16 32.800 0.500 0 0 0 0 0

IBO Jan-17 33.020 0.470 0 0 0 0 0

IBO Mar-17 33.160 0.450 0 0 0 0 0

IBO May-17 33.270 0.420 0 0 0 0 0

IBO Jul-17 33.450 0.420 0 0 0 0 0

IBO Aug-17 33.460 0.400 0 0 0 0 0

IBO Sep-17 33.460 0.380 0 0 0 0 0

IBO Oct-17 33.350 0.330 0 0 0 0 0

IBO Dec-17 33.410 0.300 0 0 0 0 0

IBO Jan-18 33.530 0.300 0 0 0 0 0

IBO Mar-18 33.530 0.300 0 0 0 0 0

IBO May-18 33.580 0.300 0 0 0 0 0

IBO Jul-18 33.580 0.300 0 0 0 0 0

IBO Aug-18 33.580 0.300 0 0 0 0 0

IBO Sep-18 33.580 0.300 0 0 0 0 0

IBO Oct-18 33.580 0.300 0 0 0 0 0

IBO Dec-18 33.580 0.300 0 0 0 0 0

IBO Jul-19 33.580 0.300 0 0 0 0 0

IBO Oct-19 33.580 0.300 0 0 0 0 0

IBO Dec-19 33.580 0.300 0 0 0 0 0

Open and Close prices reflect the first and last trade in the market and do not correlate to any opening or closing periods.#

Volume is aggregated and representative of each Futures market strip including applicable TAS and TIC trading activity.NOTE:

OI information is not available until the next business day.NOTE:

The information contained in this report is compiled for the convenience of subscribers and is furnished without responsibility for accuracy and is accepted by the subscriber on the condition that errorsor omissions shall not be made the basis for any claim, demand or cause of action.

NOTE:

COMMODITYNAME

CONTRACTMONTH

DAILY PRICE RANGE SETTLE VOLUME AND OI TOTALS

OPEN# HIGH LOW CLOSE# PRICE CHANGETOTAL

VOLUMEOI CHANGE EFP EFS

BLOCKVOLUME

SPREADVOLUME

Totals for IBO: 0 0 0 0 0 0 0