home - pro coop · web view2019/07/07 · cash price futures change 19-jul @c9u 415'4s -0.17...

Cash Bids as of July 1, 2019 1:46 PM Central TimeAYRSHIRE.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 415'4s -0.07 4.08 -9'219-Aug @C9U 415'4s -0.07 4.08 -9'219-Oct @C9Z 422'4s -0.32 3.90 -9'019-Dec @C9Z 422'4s -0.30 3.92 -9'020-Jan @C0H 431'6s -0.35 3.97 -7'620-Mar @C0H 431'6s -0.30 4.02 -7'620-May @C0K 436'0s -0.30 4.06 -7'020-Jul @C0N 440'0s -0.30 4.10 -6'020-Oct @C0Z 412'6s -0.42 3.71 -3'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 415'4s -0.17 3.98 -9'219-Aug @C9U 415'4s -0.22 3.93 -9'219-Oct @C9Z 422'4s -0.32 3.90 -9'019-Dec @C9Z 422'4s -0.30 3.92 -9'020-Jan @C0H 431'6s -0.35 3.97 -7'620-Mar @C0H 431'6s -0.30 4.02 -7'620-May @C0K 436'0s -0.30 4.06 -7'020-Jul @C0N 440'0s -0.30 4.10 -6'020-Oct @C0Z 412'6s -0.42 3.71 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 -14'618-Aug @S9Q 889'6s -0.78 8.12 -14'619-Oct @S9X 908'4s -0.88 8.20 -14'419-Dec @S0F 920'6s -0.95 8.26 -13'620-Jan @S0F 920'6s -0.90 8.31 -13'620-Mar @S0H 928'6s -0.90 8.39 -12'620-May @S0K 936'4s -0.90 8.46 -11'220-Jul @S0N 944'4s -0.90 8.54 -10'420-Oct @S0X 941'4s -0.90 8.51 -10'0

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 415'4s -0.17 3.98 -9'219-Aug @C9U 415'4s -0.22 3.93 -9'219-Oct @C9Z 422'4s -0.32 3.90 -9'019-Dec @C9Z 422'4s -0.30 3.92 -9'0

20-Jan @C0H 431'6s -0.35 3.97 -7'620-Mar @C0H 431'6s -0.30 4.02 -7'620-May @C0K 436'0s -0.30 4.06 -7'020-Jul @C0N 440'0s -0.30 4.10 -6'020-Oct @C0Z 412'6s -0.42 3.71 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 -14'618-Aug @S9Q 889'6s -0.78 8.12 -14'619-Oct @S9X 908'4s -0.88 8.20 -14'419-Dec @S0F 920'6s -0.95 8.26 -13'620-Jan @S0F 920'6s -0.90 8.31 -13'620-Mar @S0H 928'6s -0.90 8.39 -12'620-May @S0K 936'4s -0.90 8.46 -11'220-Jul @S0N 944'4s -0.90 8.54 -10'420-Oct @S0X 941'4s -0.90 8.51 -10'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 415'4s -0.17 3.98 -9'219-Aug @C9U 415'4s -0.22 3.93 -9'219-Oct @C9Z 422'4s -0.35 3.87 -9'019-Dec @C9Z 422'4s -0.33 3.89 -9'020-Jan @C0H 431'6s -0.38 3.94 -7'620-Mar @C0H 431'6s -0.33 3.99 -7'620-May @C0K 436'0s -0.33 4.03 -7'020-Jul @C0N 440'0s -0.33 4.07 -6'020-Oct @C0Z 412'6s -0.45 3.68 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 -14'618-Aug @S9Q 889'6s -0.78 8.12 -14'619-Oct @S9X 908'4s -0.88 8.20 -14'419-Dec @S0F 920'6s -0.95 8.26 -13'620-Jan @S0F 920'6s -0.90 8.31 -13'620-Mar @S0H 928'6s -0.90 8.39 -12'620-May @S0K 936'4s -0.90 8.46 -11'220-Jul @S0N 944'4s -0.90 8.54 -10'420-Oct @S0X 941'4s -0.90 8.51 -10'0

GRAETTINGER.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 415'4s -0.17 3.98 -9'219-Aug @C9U 415'4s -0.22 3.93 -9'219-Oct @C9Z 422'4s -0.35 3.87 -9'019-Dec @C9Z 422'4s -0.33 3.89 -9'020-Jan @C0H 431'6s -0.40 3.92 -7'620-Mar @C0H 431'6s -0.35 3.97 -7'620-May @C0K 436'0s -0.35 4.01 -7'020-Jul @C0N 440'0s -0.35 4.05 -6'020-Oct @C0Z 412'6s -0.45 3.68 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 -14'618-Aug @S9Q 889'6s -0.78 8.12 -14'619-Oct @S9X 908'4s -0.88 8.20 -14'419-Dec @S0F 920'6s -0.95 8.26 -13'620-Jan @S0F 920'6s -0.90 8.31 -13'620-Mar @S0H 928'6s -0.90 8.39 -12'620-May @S0K 936'4s -0.90 8.46 -11'220-Jul @S0N 944'4s -0.90 8.54 -10'420-Oct @S0X 941'4s -0.90 8.51 -10'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 415'4s -0.17 3.98 -9'219-Aug @C9U 415'4s -0.22 3.93 -9'219-Oct @C9Z 422'4s -0.32 3.90 -9'019-Dec @C9Z 422'4s -0.30 3.92 -9'020-Jan @C0H 431'6s -0.35 3.97 -7'620-Mar @C0H 431'6s -0.30 4.02 -7'620-May @C0K 436'0s -0.30 4.06 -7'020-Jul @C0N 440'0s -0.30 4.10 -6'020-Oct @C0Z 412'6s -0.42 3.71 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 -14'618-Aug @S9Q 889'6s -0.78 8.12 -14'619-Oct @S9X 908'4s -0.88 8.20 -14'419-Dec @S0F 920'6s -0.95 8.26 -13'620-Jan @S0F 920'6s -0.90 8.31 -13'620-Mar @S0H 928'6s -0.90 8.39 -12'620-May @S0K 936'4s -0.90 8.46 -11'220-Jul @S0N 944'4s -0.90 8.54 -10'4

20-Oct @S0X 941'4s -0.90 8.51 -10'0PIONEER.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 415'4s -0.17 3.98 -9'219-Aug @C9U 415'4s -0.22 3.93 -9'219-Oct @C9Z 422'4s -0.32 3.90 -9'019-Dec @C9Z 422'4s -0.30 3.92 -9'020-Jan @C0H 431'6s -0.35 3.97 -7'620-Mar @C0H 431'6s -0.30 4.02 -7'620-May @C0K 436'0s -0.30 4.06 -7'020-Jul @C0N 440'0s -0.30 4.10 -6'020-Oct @C0Z 412'6s -0.42 3.71 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 -14'618-Aug @S9Q 889'6s -0.78 8.12 -14'619-Oct @S9X 908'4s -0.88 8.20 -14'419-Dec @S0F 920'6s -0.95 8.26 -13'620-Jan @S0F 920'6s -0.90 8.31 -13'620-Mar @S0H 928'6s -0.90 8.39 -12'620-May @S0K 936'4s -0.90 8.46 -11'220-Jul @S0N 944'4s -0.90 8.54 -10'420-Oct @S0X 941'4s -0.90 8.51 -10'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 415'4s -0.17 3.98 -9'219-Aug @C9U 415'4s -0.22 3.93 -9'219-Oct @C9Z 422'4s -0.32 3.90 -9'019-Dec @C9Z 422'4s -0.30 3.92 -9'020-Jan @C0H 431'6s -0.35 3.97 -7'620-Mar @C0H 431'6s -0.30 4.02 -7'620-May @C0K 436'0s -0.30 4.06 -7'020-Jul @C0N 440'0s -0.30 4.10 -6'020-Oct @C0Z 412'6s -0.42 3.71 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 -14'618-Aug @S9Q 889'6s -0.78 8.12 -14'619-Oct @S9X 908'4s -0.88 8.20 -14'419-Dec @S0F 920'6s -0.95 8.26 -13'620-Jan @S0F 920'6s -0.90 8.31 -13'6

20-Mar @S0H 928'6s -0.90 8.39 -12'620-May @S0K 936'4s -0.90 8.46 -11'220-Jul @S0N 944'4s -0.90 8.54 -10'420-Oct @S0X 941'4s -0.90 8.51 -10'0

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 415'4s -0.17 3.98 -9'219-Aug @C9U 415'4s -0.22 3.93 -9'219-Oct @C9Z 422'4s -0.32 3.90 -9'019-Dec @C9Z 422'4s -0.30 3.92 -9'020-Jan @C0H 431'6s -0.35 3.97 -7'620-Mar @C0H 431'6s -0.30 4.02 -7'620-May @C0K 436'0s -0.30 4.06 -7'020-Jul @C0N 440'0s -0.30 4.10 -6'020-Oct @C0Z 412'6s -0.42 3.71 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 -14'618-Aug @S9Q 889'6s -0.78 8.12 -14'619-Oct @S9X 908'4s -0.88 8.20 -14'419-Dec @S0F 920'6s -0.95 8.26 -13'620-Jan @S0F 920'6s -0.90 8.31 -13'620-Mar @S0H 928'6s -0.90 8.39 -12'620-May @S0K 936'4s -0.90 8.46 -11'220-Jul @S0N 944'4s -0.90 8.54 -10'420-Oct @S0X 941'4s -0.90 8.51 -10'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 415'4s -0.17 3.98 -9'219-Aug @C9U 415'4s -0.22 3.93 -9'219-Oct @C9Z 422'4s -0.32 3.90 -9'019-Dec @C9Z 422'4s -0.30 3.92 -9'020-Jan @C0H 431'6s -0.35 3.97 -7'620-Mar @C0H 431'6s -0.30 4.02 -7'620-May @C0K 436'0s -0.30 4.06 -7'020-Jul @C0N 440'0s -0.30 4.10 -6'020-Oct @C0Z 412'6s -0.42 3.71 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 -14'618-Aug @S9Q 889'6s -0.78 8.12 -14'6

19-Oct @S9X 908'4s -0.88 8.20 -14'419-Dec @S0F 920'6s -0.95 8.26 -13'620-Jan @S0F 920'6s -0.90 8.31 -13'620-Mar @S0H 928'6s -0.90 8.39 -12'620-May @S0K 936'4s -0.90 8.46 -11'220-Jul @S0N 944'4s -0.90 8.54 -10'420-Oct @S0X 941'4s -0.90 8.51 -10'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 415'4s -0.17 3.98 -9'219-Aug @C9U 415'4s -0.22 3.93 -9'219-Oct @C9Z 422'4s -0.35 3.87 -9'019-Dec @C9Z 422'4s -0.33 3.89 -9'020-Jan @C0H 431'6s -0.40 3.92 -7'620-Mar @C0H 431'6s -0.35 3.97 -7'620-May @C0K 436'0s -0.35 4.01 -7'020-Jul @C0N 440'0s -0.35 4.05 -6'020-Oct @C0Z 412'6s -0.45 3.68 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 -14'618-Aug @S9Q 889'6s -0.78 8.12 -14'619-Oct @S9X 908'4s -0.88 8.20 -14'419-Dec @S0F 920'6s -0.95 8.26 -13'620-Jan @S0F 920'6s -0.90 8.31 -13'620-Mar @S0H 928'6s -0.90 8.39 -12'620-May @S0K 936'4s -0.90 8.46 -11'220-Jul @S0N 944'4s -0.90 8.54 -10'420-Oct @S0X 941'4s -0.90 8.51 -10'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 415'4s -0.17 3.98 -9'219-Aug @C9U 415'4s -0.22 3.93 -9'219-Oct @C9Z 422'4s -0.32 3.90 -9'019-Dec @C9Z 422'4s -0.30 3.92 -9'020-Jan @C0H 431'6s -0.35 3.97 -7'620-Mar @C0H 431'6s -0.30 4.02 -7'620-May @C0K 436'0s -0.30 4.06 -7'020-Jul @C0N 440'0s -0.30 4.10 -6'020-Oct @C0Z 412'6s -0.42 3.71 -3'0# 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 -14'618-Aug @S9Q 889'6s -0.78 8.12 -14'619-Oct @S9X 908'4s -0.88 8.20 -14'419-Dec @S0F 920'6s -0.95 8.26 -13'620-Jan @S0F 920'6s -0.90 8.31 -13'620-Mar @S0H 928'6s -0.90 8.39 -12'620-May @S0N 944'4s -0.90 8.54 -10'420-Jul @S0N 944'4s -0.90 8.54 -10'420-Oct @S0X 941'4s -0.90 8.51 -10'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 415'4s -0.17 3.98 -9'219-Aug @C9U 415'4s -0.22 3.93 -9'219-Oct @C9Z 422'4s -0.35 3.87 -9'019-Dec @C9Z 422'4s -0.33 3.89 -9'020-Jan @C0H 431'6s -0.40 3.92 -7'620-Mar @C0H 431'6s -0.35 3.97 -7'620-May @C0K 436'0s -0.35 4.01 -7'020-Jul @C0N 440'0s -0.35 4.05 -6'020-Oct @C0Z 412'6s -0.45 3.68 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 -14'618-Aug @S9Q 889'6s -0.78 8.12 -14'619-Oct @S9X 908'4s -0.88 8.20 -14'419-Dec @S0F 920'6s -0.95 8.26 -13'620-Jan @S0F 920'6s -0.90 8.31 -13'620-Mar @S0H 928'6s -0.90 8.39 -12'620-May @S0K 936'4s -0.90 8.46 -11'220-Jul @S0N 944'4s -0.90 8.54 -10'420-Oct @S0X 941'4s -0.90 8.51 -10'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 415'4s -0.17 3.98 -9'219-Aug @C9U 415'4s -0.22 3.93 -9'219-Oct @C9Z 422'4s -0.35 3.87 -9'019-Dec @C9Z 422'4s -0.33 3.89 -9'020-Jan @C0H 431'6s -0.40 3.92 -7'620-Mar @C0H 431'6s -0.35 3.97 -7'620-May @C0K 436'0s -0.35 4.01 -7'0

20-Jul @C0N 440'0s -0.35 4.05 -6'020-Oct @C0Z 412'6s -0.45 3.68 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 -14'618-Aug @S9Q 889'6s -0.78 8.12 -14'619-Oct @S9X 908'4s -0.88 8.20 -14'419-Dec @S0F 920'6s -0.95 8.26 -13'620-Jan @S0F 920'6s -0.90 8.31 -13'620-Mar @S0H 928'6s -0.90 8.39 -12'620-May @S0K 936'4s -0.90 8.46 -11'220-Jul @S0N 944'4s -0.90 8.54 -10'420-Oct @S0X 941'4s -0.90 8.51 -10'0

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 415'4s 0.00 4.15 -9'219-Aug @C9U 415'4s 0.00 4.15 -9'219-Oct @C9Z 422'4s 0.00 4.22 -9'019-Dec @C9Z 422'4s 0.00 4.22 -9'020-Jan @C0H 431'6s 0.00 4.32 -7'620-Mar @C0H 431'6s 0.00 4.32 -7'620-May @C0K 436'0s 0.00 4.36 -7'020-Jul @C0N 440'0s 0.00 4.40 -6'020-Oct @C0Z 412'6s 0.00 4.13 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s 0.00 8.90 -14'618-Aug @S9Q 889'6s 0.00 8.90 -14'619-Oct @S9X 908'4s 0.00 9.08 -14'419-Dec @S0F 920'6s 0.00 9.21 -13'620-Jan @S0F 920'6s 0.00 9.21 -13'620-Mar @S0H 928'6s 0.00 9.29 -12'620-May @S0K 936'4s 0.00 9.36 -11'220-Jul @S0N 944'4s 0.00 9.44 -10'420-Oct @S0X 941'4s 0.00 9.41 -10'0

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.65 8.25 -14'618-Aug @S9Q 889'6s -0.78 8.12 -14'619-Oct @S9X 908'4s -0.88 8.20 -14'419-Dec @S0F 920'6s -0.95 8.26 -13'6

20-Jan @S0F 920'6s -0.90 8.31 -13'620-Mar @S0H 928'6s -0.90 8.39 -12'620-May @S0K 936'4s -0.90 8.46 -11'220-Jul @S0N 944'4s -0.90 8.54 -10'420-Oct @S0X 941'4s -0.90 8.51 -10'0

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.65 8.25 -14'618-Aug @S9Q 889'6s -0.78 8.12 -14'619-Oct @S9X 908'4s -0.88 8.20 -14'419-Dec @S0F 920'6s -0.95 8.26 -13'620-Jan @S0F 920'6s -0.90 8.31 -13'620-Mar @S0H 928'6s -0.90 8.39 -12'620-May @S0K 936'4s -0.90 8.46 -11'220-Jul @S0N 944'4s -0.90 8.54 -10'420-Oct @S0X 941'4s -0.90 8.51 -10'0


# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 419'0s -0.07 4.12 +3'419-Aug @C9U 419'0s -0.07 4.12 +3'419-Oct @C9Z 426'0s -0.32 3.94 +3'419-Dec @C9Z 426'0s -0.30 3.96 +3'420-Jan @C0H 434'6s -0.35 4.00 +3'020-Mar @C0H 434'6s -0.30 4.05 +3'020-May @C0K 438'6s -0.30 4.09 +2'620-Jul @C0N 442'4s -0.30 4.12 +2'420-Oct @C0Z 417'0s -0.42 3.75 +4'2

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 419'0s -0.17 4.02 +3'419-Aug @C9U 419'0s -0.22 3.97 +3'419-Oct @C9Z 426'0s -0.32 3.94 +3'419-Dec @C9Z 426'0s -0.30 3.96 +3'420-Jan @C0H 434'6s -0.35 4.00 +3'020-Mar @C0H 434'6s -0.30 4.05 +3'020-May @C0K 438'6s -0.30 4.09 +2'620-Jul @C0N 442'4s -0.30 4.12 +2'420-Oct @C0Z 417'0s -0.42 3.75 +4'2

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'6s -0.78 8.02 -10'018-Aug @S9Q 879'6s -0.78 8.02 -10'019-Oct @S9X 898'6s -0.88 8.11 -9'619-Dec @S0F 910'4s -0.95 8.15 -10'220-Jan @S0F 910'4s -0.90 8.20 -10'220-Mar @S0H 919'4s -0.90 8.29 -9'220-May @S0K 928'4s -0.90 8.38 -8'020-Jul @S0N 936'6s -0.90 8.47 -7'620-Oct @S0X 935'6s -0.90 8.46 -5'6

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 419'0s -0.17 4.02 +3'419-Aug @C9U 419'0s -0.22 3.97 +3'419-Oct @C9Z 426'0s -0.32 3.94 +3'419-Dec @C9Z 426'0s -0.30 3.96 +3'420-Jan @C0H 434'6s -0.35 4.00 +3'020-Mar @C0H 434'6s -0.30 4.05 +3'020-May @C0K 438'6s -0.30 4.09 +2'620-Jul @C0N 442'4s -0.30 4.12 +2'420-Oct @C0Z 417'0s -0.42 3.75 +4'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'6s -0.78 8.02 -10'018-Aug @S9Q 879'6s -0.78 8.02 -10'019-Oct @S9X 898'6s -0.88 8.11 -9'619-Dec @S0F 910'4s -0.95 8.15 -10'220-Jan @S0F 910'4s -0.90 8.20 -10'220-Mar @S0H 919'4s -0.90 8.29 -9'220-May @S0K 928'4s -0.90 8.38 -8'020-Jul @S0N 936'6s -0.90 8.47 -7'620-Oct @S0X 935'6s -0.90 8.46 -5'6

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 419'0s -0.17 4.02 +3'419-Aug @C9U 419'0s -0.22 3.97 +3'419-Oct @C9Z 426'0s -0.35 3.91 +3'419-Dec @C9Z 426'0s -0.33 3.93 +3'420-Jan @C0H 434'6s -0.38 3.97 +3'020-Mar @C0H 434'6s -0.33 4.02 +3'0

20-May @C0K 438'6s -0.33 4.06 +2'620-Jul @C0N 442'4s -0.33 4.09 +2'420-Oct @C0Z 417'0s -0.45 3.72 +4'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'6s -0.78 8.02 -10'018-Aug @S9Q 879'6s -0.78 8.02 -10'019-Oct @S9X 898'6s -0.88 8.11 -9'619-Dec @S0F 910'4s -0.95 8.15 -10'220-Jan @S0F 910'4s -0.90 8.20 -10'220-Mar @S0H 919'4s -0.90 8.29 -9'220-May @S0K 928'4s -0.90 8.38 -8'020-Jul @S0N 936'6s -0.90 8.47 -7'620-Oct @S0X 935'6s -0.90 8.46 -5'6

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 419'0s -0.17 4.02 +3'419-Aug @C9U 419'0s -0.22 3.97 +3'419-Oct @C9Z 426'0s -0.35 3.91 +3'419-Dec @C9Z 426'0s -0.33 3.93 +3'420-Jan @C0H 434'6s -0.40 3.95 +3'020-Mar @C0H 434'6s -0.35 4.00 +3'020-May @C0K 438'6s -0.35 4.04 +2'620-Jul @C0N 442'4s -0.35 4.07 +2'420-Oct @C0Z 417'0s -0.45 3.72 +4'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'6s -0.78 8.02 -10'018-Aug @S9Q 879'6s -0.78 8.02 -10'019-Oct @S9X 898'6s -0.88 8.11 -9'619-Dec @S0F 910'4s -0.95 8.15 -10'220-Jan @S0F 910'4s -0.90 8.20 -10'220-Mar @S0H 919'4s -0.90 8.29 -9'220-May @S0K 928'4s -0.90 8.38 -8'020-Jul @S0N 936'6s -0.90 8.47 -7'620-Oct @S0X 935'6s -0.90 8.46 -5'6

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 419'0s -0.17 4.02 +3'419-Aug @C9U 419'0s -0.22 3.97 +3'419-Oct @C9Z 426'0s -0.32 3.94 +3'4

19-Dec @C9Z 426'0s -0.30 3.96 +3'420-Jan @C0H 434'6s -0.35 4.00 +3'020-Mar @C0H 434'6s -0.30 4.05 +3'020-May @C0K 438'6s -0.30 4.09 +2'620-Jul @C0N 442'4s -0.30 4.12 +2'420-Oct @C0Z 417'0s -0.42 3.75 +4'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'6s -0.78 8.02 -10'018-Aug @S9Q 879'6s -0.78 8.02 -10'019-Oct @S9X 898'6s -0.88 8.11 -9'619-Dec @S0F 910'4s -0.95 8.15 -10'220-Jan @S0F 910'4s -0.90 8.20 -10'220-Mar @S0H 919'4s -0.90 8.29 -9'220-May @S0K 928'4s -0.90 8.38 -8'020-Jul @S0N 936'6s -0.90 8.47 -7'620-Oct @S0X 935'6s -0.90 8.46 -5'6

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 419'0s -0.17 4.02 +3'419-Aug @C9U 419'0s -0.22 3.97 +3'419-Oct @C9Z 426'0s -0.32 3.94 +3'419-Dec @C9Z 426'0s -0.30 3.96 +3'420-Jan @C0H 434'6s -0.35 4.00 +3'020-Mar @C0H 434'6s -0.30 4.05 +3'020-May @C0K 438'6s -0.30 4.09 +2'620-Jul @C0N 442'4s -0.30 4.12 +2'420-Oct @C0Z 417'0s -0.42 3.75 +4'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'6s -0.78 8.02 -10'018-Aug @S9Q 879'6s -0.78 8.02 -10'019-Oct @S9X 898'6s -0.88 8.11 -9'619-Dec @S0F 910'4s -0.95 8.15 -10'220-Jan @S0F 910'4s -0.90 8.20 -10'220-Mar @S0H 919'4s -0.90 8.29 -9'220-May @S0K 928'4s -0.90 8.38 -8'020-Jul @S0N 936'6s -0.90 8.47 -7'620-Oct @S0X 935'6s -0.90 8.46 -5'6

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Jul @C9U 419'0s -0.17 4.02 +3'419-Aug @C9U 419'0s -0.22 3.97 +3'419-Oct @C9Z 426'0s -0.32 3.94 +3'419-Dec @C9Z 426'0s -0.30 3.96 +3'420-Jan @C0H 434'6s -0.35 4.00 +3'020-Mar @C0H 434'6s -0.30 4.05 +3'020-May @C0K 438'6s -0.30 4.09 +2'620-Jul @C0N 442'4s -0.30 4.12 +2'420-Oct @C0Z 417'0s -0.42 3.75 +4'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'6s -0.78 8.02 -10'018-Aug @S9Q 879'6s -0.78 8.02 -10'019-Oct @S9X 898'6s -0.88 8.11 -9'619-Dec @S0F 910'4s -0.95 8.15 -10'220-Jan @S0F 910'4s -0.90 8.20 -10'220-Mar @S0H 919'4s -0.90 8.29 -9'220-May @S0K 928'4s -0.90 8.38 -8'020-Jul @S0N 936'6s -0.90 8.47 -7'620-Oct @S0X 935'6s -0.90 8.46 -5'6

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 419'0s -0.17 4.02 +3'419-Aug @C9U 419'0s -0.22 3.97 +3'419-Oct @C9Z 426'0s -0.32 3.94 +3'419-Dec @C9Z 426'0s -0.30 3.96 +3'420-Jan @C0H 434'6s -0.35 4.00 +3'020-Mar @C0H 434'6s -0.30 4.05 +3'020-May @C0K 438'6s -0.30 4.09 +2'620-Jul @C0N 442'4s -0.30 4.12 +2'420-Oct @C0Z 417'0s -0.42 3.75 +4'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'6s -0.78 8.02 -10'018-Aug @S9Q 879'6s -0.78 8.02 -10'019-Oct @S9X 898'6s -0.88 8.11 -9'619-Dec @S0F 910'4s -0.95 8.15 -10'220-Jan @S0F 910'4s -0.90 8.20 -10'220-Mar @S0H 919'4s -0.90 8.29 -9'220-May @S0K 928'4s -0.90 8.38 -8'020-Jul @S0N 936'6s -0.90 8.47 -7'620-Oct @S0X 935'6s -0.90 8.46 -5'6

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 419'0s -0.17 4.02 +3'419-Aug @C9U 419'0s -0.22 3.97 +3'419-Oct @C9Z 426'0s -0.32 3.94 +3'419-Dec @C9Z 426'0s -0.30 3.96 +3'420-Jan @C0H 434'6s -0.35 4.00 +3'020-Mar @C0H 434'6s -0.30 4.05 +3'020-May @C0K 438'6s -0.30 4.09 +2'620-Jul @C0N 442'4s -0.30 4.12 +2'420-Oct @C0Z 417'0s -0.42 3.75 +4'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'6s -0.78 8.02 -10'018-Aug @S9Q 879'6s -0.78 8.02 -10'019-Oct @S9X 898'6s -0.88 8.11 -9'619-Dec @S0F 910'4s -0.95 8.15 -10'220-Jan @S0F 910'4s -0.90 8.20 -10'220-Mar @S0H 919'4s -0.90 8.29 -9'220-May @S0K 928'4s -0.90 8.38 -8'020-Jul @S0N 936'6s -0.90 8.47 -7'620-Oct @S0X 935'6s -0.90 8.46 -5'6

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 419'0s -0.17 4.02 +3'419-Aug @C9U 419'0s -0.22 3.97 +3'419-Oct @C9Z 426'0s -0.35 3.91 +3'419-Dec @C9Z 426'0s -0.33 3.93 +3'420-Jan @C0H 434'6s -0.40 3.95 +3'020-Mar @C0H 434'6s -0.35 4.00 +3'020-May @C0K 438'6s -0.35 4.04 +2'620-Jul @C0N 442'4s -0.35 4.07 +2'420-Oct @C0Z 417'0s -0.45 3.72 +4'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'6s -0.78 8.02 -10'018-Aug @S9Q 879'6s -0.78 8.02 -10'019-Oct @S9X 898'6s -0.88 8.11 -9'619-Dec @S0F 910'4s -0.95 8.15 -10'220-Jan @S0F 910'4s -0.90 8.20 -10'220-Mar @S0H 919'4s -0.90 8.29 -9'2

20-May @S0K 928'4s -0.90 8.38 -8'020-Jul @S0N 936'6s -0.90 8.47 -7'620-Oct @S0X 935'6s -0.90 8.46 -5'6

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 419'0s -0.17 4.02 +3'419-Aug @C9U 419'0s -0.22 3.97 +3'419-Oct @C9Z 426'0s -0.32 3.94 +3'419-Dec @C9Z 426'0s -0.30 3.96 +3'420-Jan @C0H 434'6s -0.35 4.00 +3'020-Mar @C0H 434'6s -0.30 4.05 +3'020-May @C0K 438'6s -0.30 4.09 +2'620-Jul @C0N 442'4s -0.30 4.12 +2'420-Oct @C0Z 417'0s -0.42 3.75 +4'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'6s -0.78 8.02 -10'018-Aug @S9Q 879'6s -0.78 8.02 -10'019-Oct @S9X 898'6s -0.88 8.11 -9'619-Dec @S0F 910'4s -0.95 8.15 -10'220-Jan @S0F 910'4s -0.90 8.20 -10'220-Mar @S0H 919'4s -0.90 8.29 -9'220-May @S0N 936'6s -0.90 8.47 -7'620-Jul @S0N 936'6s -0.90 8.47 -7'620-Oct @S0X 935'6s -0.90 8.46 -5'6

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 419'0s -0.17 4.02 +3'419-Aug @C9U 419'0s -0.22 3.97 +3'419-Oct @C9Z 426'0s -0.35 3.91 +3'419-Dec @C9Z 426'0s -0.33 3.93 +3'420-Jan @C0H 434'6s -0.40 3.95 +3'020-Mar @C0H 434'6s -0.35 4.00 +3'020-May @C0K 438'6s -0.35 4.04 +2'620-Jul @C0N 442'4s -0.35 4.07 +2'420-Oct @C0Z 417'0s -0.45 3.72 +4'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'6s -0.78 8.02 -10'018-Aug @S9Q 879'6s -0.78 8.02 -10'019-Oct @S9X 898'6s -0.88 8.11 -9'6

19-Dec @S0F 910'4s -0.95 8.15 -10'220-Jan @S0F 910'4s -0.90 8.20 -10'220-Mar @S0H 919'4s -0.90 8.29 -9'220-May @S0K 928'4s -0.90 8.38 -8'020-Jul @S0N 936'6s -0.90 8.47 -7'620-Oct @S0X 935'6s -0.90 8.46 -5'6

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 419'0s -0.17 4.02 +3'419-Aug @C9U 419'0s -0.22 3.97 +3'419-Oct @C9Z 426'0s -0.35 3.91 +3'419-Dec @C9Z 426'0s -0.33 3.93 +3'420-Jan @C0H 434'6s -0.40 3.95 +3'020-Mar @C0H 434'6s -0.35 4.00 +3'020-May @C0K 438'6s -0.35 4.04 +2'620-Jul @C0N 442'4s -0.35 4.07 +2'420-Oct @C0Z 417'0s -0.45 3.72 +4'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'6s -0.78 8.02 -10'018-Aug @S9Q 879'6s -0.78 8.02 -10'019-Oct @S9X 898'6s -0.88 8.11 -9'619-Dec @S0F 910'4s -0.95 8.15 -10'220-Jan @S0F 910'4s -0.90 8.20 -10'220-Mar @S0H 919'4s -0.90 8.29 -9'220-May @S0K 928'4s -0.90 8.38 -8'020-Jul @S0N 936'6s -0.90 8.47 -7'620-Oct @S0X 935'6s -0.90 8.46 -5'6

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 419'0s 0.00 4.19 +3'419-Aug @C9U 419'0s 0.00 4.19 +3'419-Oct @C9Z 426'0s 0.00 4.26 +3'419-Dec @C9Z 426'0s 0.00 4.26 +3'420-Jan @C0H 434'6s 0.00 4.35 +3'020-Mar @C0H 434'6s 0.00 4.35 +3'020-May @C0K 438'6s 0.00 4.39 +2'620-Jul @C0N 442'4s 0.00 4.42 +2'420-Oct @C0Z 417'0s 0.00 4.17 +4'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Jul @S9Q 879'6s 0.00 8.80 -10'018-Aug @S9Q 879'6s 0.00 8.80 -10'019-Oct @S9X 898'6s 0.00 8.99 -9'619-Dec @S0F 910'4s 0.00 9.10 -10'220-Jan @S0F 910'4s 0.00 9.10 -10'220-Mar @S0H 919'4s 0.00 9.19 -9'220-May @S0K 928'4s 0.00 9.28 -8'020-Jul @S0N 936'6s 0.00 9.37 -7'620-Oct @S0X 935'6s 0.00 9.36 -5'6

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'6s -0.65 8.15 -10'018-Aug @S9Q 879'6s -0.78 8.02 -10'019-Oct @S9X 898'6s -0.88 8.11 -9'619-Dec @S0F 910'4s -0.95 8.15 -10'220-Jan @S0F 910'4s -0.90 8.20 -10'220-Mar @S0H 919'4s -0.90 8.29 -9'220-May @S0K 928'4s -0.90 8.38 -8'020-Jul @S0N 936'6s -0.90 8.47 -7'620-Oct @S0X 935'6s -0.90 8.46 -5'6



# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'6s -0.07 4.30 +17'619-Aug @C9U 436'6s -0.07 4.30 +17'619-Oct @C9Z 441'2s -0.32 4.09 +15'219-Dec @C9Z 441'2s -0.30 4.11 +15'2

20-Jan @C0H 448'2s -0.35 4.13 +13'420-Mar @C0H 448'2s -0.30 4.18 +13'420-May @C0K 451'6s -0.30 4.22 +13'020-Jul @C0N 455'0s -0.30 4.25 +12'420-Oct @C0Z 420'6s -0.42 3.79 +3'6

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'6s -0.17 4.20 +17'619-Aug @C9U 436'6s -0.22 4.15 +17'619-Oct @C9Z 441'2s -0.32 4.09 +15'219-Dec @C9Z 441'2s -0.30 4.11 +15'220-Jan @C0H 448'2s -0.35 4.13 +13'420-Mar @C0H 448'2s -0.30 4.18 +13'420-May @C0K 451'6s -0.30 4.22 +13'020-Jul @C0N 455'0s -0.30 4.25 +12'420-Oct @C0Z 420'6s -0.42 3.79 +3'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 +10'018-Aug @S9Q 889'6s -0.78 8.12 +10'019-Oct @S9X 908'6s -0.88 8.21 +10'019-Dec @S0F 920'4s -0.95 8.25 +10'020-Jan @S0F 920'4s -0.90 8.30 +10'020-Mar @S0H 929'0s -0.90 8.39 +9'420-May @S0K 938'0s -0.90 8.48 +9'420-Jul @S0N 946'0s -0.90 8.56 +9'220-Oct @S0X 943'6s -0.90 8.54 +8'0

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'6s -0.17 4.20 +17'619-Aug @C9U 436'6s -0.22 4.15 +17'619-Oct @C9Z 441'2s -0.32 4.09 +15'219-Dec @C9Z 441'2s -0.30 4.11 +15'220-Jan @C0H 448'2s -0.35 4.13 +13'420-Mar @C0H 448'2s -0.30 4.18 +13'420-May @C0K 451'6s -0.30 4.22 +13'020-Jul @C0N 455'0s -0.30 4.25 +12'420-Oct @C0Z 420'6s -0.42 3.79 +3'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 +10'0

18-Aug @S9Q 889'6s -0.78 8.12 +10'019-Oct @S9X 908'6s -0.88 8.21 +10'019-Dec @S0F 920'4s -0.95 8.25 +10'020-Jan @S0F 920'4s -0.90 8.30 +10'020-Mar @S0H 929'0s -0.90 8.39 +9'420-May @S0K 938'0s -0.90 8.48 +9'420-Jul @S0N 946'0s -0.90 8.56 +9'220-Oct @S0X 943'6s -0.90 8.54 +8'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'6s -0.17 4.20 +17'619-Aug @C9U 436'6s -0.22 4.15 +17'619-Oct @C9Z 441'2s -0.35 4.06 +15'219-Dec @C9Z 441'2s -0.33 4.08 +15'220-Jan @C0H 448'2s -0.38 4.10 +13'420-Mar @C0H 448'2s -0.33 4.15 +13'420-May @C0K 451'6s -0.33 4.19 +13'020-Jul @C0N 455'0s -0.33 4.22 +12'420-Oct @C0Z 420'6s -0.45 3.76 +3'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 +10'018-Aug @S9Q 889'6s -0.78 8.12 +10'019-Oct @S9X 908'6s -0.88 8.21 +10'019-Dec @S0F 920'4s -0.95 8.25 +10'020-Jan @S0F 920'4s -0.90 8.30 +10'020-Mar @S0H 929'0s -0.90 8.39 +9'420-May @S0K 938'0s -0.90 8.48 +9'420-Jul @S0N 946'0s -0.90 8.56 +9'220-Oct @S0X 943'6s -0.90 8.54 +8'0

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'6s -0.17 4.20 +17'619-Aug @C9U 436'6s -0.22 4.15 +17'619-Oct @C9Z 441'2s -0.35 4.06 +15'219-Dec @C9Z 441'2s -0.33 4.08 +15'220-Jan @C0H 448'2s -0.40 4.08 +13'420-Mar @C0H 448'2s -0.35 4.13 +13'420-May @C0K 451'6s -0.35 4.17 +13'020-Jul @C0N 455'0s -0.35 4.20 +12'420-Oct @C0Z 420'6s -0.45 3.76 +3'6

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 +10'018-Aug @S9Q 889'6s -0.78 8.12 +10'019-Oct @S9X 908'6s -0.88 8.21 +10'019-Dec @S0F 920'4s -0.95 8.25 +10'020-Jan @S0F 920'4s -0.90 8.30 +10'020-Mar @S0H 929'0s -0.90 8.39 +9'420-May @S0K 938'0s -0.90 8.48 +9'420-Jul @S0N 946'0s -0.90 8.56 +9'220-Oct @S0X 943'6s -0.90 8.54 +8'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'6s -0.17 4.20 +17'619-Aug @C9U 436'6s -0.22 4.15 +17'619-Oct @C9Z 441'2s -0.32 4.09 +15'219-Dec @C9Z 441'2s -0.30 4.11 +15'220-Jan @C0H 448'2s -0.35 4.13 +13'420-Mar @C0H 448'2s -0.30 4.18 +13'420-May @C0K 451'6s -0.30 4.22 +13'020-Jul @C0N 455'0s -0.30 4.25 +12'420-Oct @C0Z 420'6s -0.42 3.79 +3'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 +10'018-Aug @S9Q 889'6s -0.78 8.12 +10'019-Oct @S9X 908'6s -0.88 8.21 +10'019-Dec @S0F 920'4s -0.95 8.25 +10'020-Jan @S0F 920'4s -0.90 8.30 +10'020-Mar @S0H 929'0s -0.90 8.39 +9'420-May @S0K 938'0s -0.90 8.48 +9'420-Jul @S0N 946'0s -0.90 8.56 +9'220-Oct @S0X 943'6s -0.90 8.54 +8'0

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'6s -0.17 4.20 +17'619-Aug @C9U 436'6s -0.22 4.15 +17'619-Oct @C9Z 441'2s -0.32 4.09 +15'219-Dec @C9Z 441'2s -0.30 4.11 +15'220-Jan @C0H 448'2s -0.35 4.13 +13'420-Mar @C0H 448'2s -0.30 4.18 +13'4

20-May @C0K 451'6s -0.30 4.22 +13'020-Jul @C0N 455'0s -0.30 4.25 +12'420-Oct @C0Z 420'6s -0.42 3.79 +3'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 +10'018-Aug @S9Q 889'6s -0.78 8.12 +10'019-Oct @S9X 908'6s -0.88 8.21 +10'019-Dec @S0F 920'4s -0.95 8.25 +10'020-Jan @S0F 920'4s -0.90 8.30 +10'020-Mar @S0H 929'0s -0.90 8.39 +9'420-May @S0K 938'0s -0.90 8.48 +9'420-Jul @S0N 946'0s -0.90 8.56 +9'220-Oct @S0X 943'6s -0.90 8.54 +8'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'6s -0.17 4.20 +17'619-Aug @C9U 436'6s -0.22 4.15 +17'619-Oct @C9Z 441'2s -0.32 4.09 +15'219-Dec @C9Z 441'2s -0.30 4.11 +15'220-Jan @C0H 448'2s -0.35 4.13 +13'420-Mar @C0H 448'2s -0.30 4.18 +13'420-May @C0K 451'6s -0.30 4.22 +13'020-Jul @C0N 455'0s -0.30 4.25 +12'420-Oct @C0Z 420'6s -0.42 3.79 +3'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 +10'018-Aug @S9Q 889'6s -0.78 8.12 +10'019-Oct @S9X 908'6s -0.88 8.21 +10'019-Dec @S0F 920'4s -0.95 8.25 +10'020-Jan @S0F 920'4s -0.90 8.30 +10'020-Mar @S0H 929'0s -0.90 8.39 +9'420-May @S0K 938'0s -0.90 8.48 +9'420-Jul @S0N 946'0s -0.90 8.56 +9'220-Oct @S0X 943'6s -0.90 8.54 +8'0

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'6s -0.17 4.20 +17'619-Aug @C9U 436'6s -0.22 4.15 +17'619-Oct @C9Z 441'2s -0.32 4.09 +15'2

19-Dec @C9Z 441'2s -0.30 4.11 +15'220-Jan @C0H 448'2s -0.35 4.13 +13'420-Mar @C0H 448'2s -0.30 4.18 +13'420-May @C0K 451'6s -0.30 4.22 +13'020-Jul @C0N 455'0s -0.30 4.25 +12'420-Oct @C0Z 420'6s -0.42 3.79 +3'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 +10'018-Aug @S9Q 889'6s -0.78 8.12 +10'019-Oct @S9X 908'6s -0.88 8.21 +10'019-Dec @S0F 920'4s -0.95 8.25 +10'020-Jan @S0F 920'4s -0.90 8.30 +10'020-Mar @S0H 929'0s -0.90 8.39 +9'420-May @S0K 938'0s -0.90 8.48 +9'420-Jul @S0N 946'0s -0.90 8.56 +9'220-Oct @S0X 943'6s -0.90 8.54 +8'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'6s -0.17 4.20 +17'619-Aug @C9U 436'6s -0.22 4.15 +17'619-Oct @C9Z 441'2s -0.32 4.09 +15'219-Dec @C9Z 441'2s -0.30 4.11 +15'220-Jan @C0H 448'2s -0.35 4.13 +13'420-Mar @C0H 448'2s -0.30 4.18 +13'420-May @C0K 451'6s -0.30 4.22 +13'020-Jul @C0N 455'0s -0.30 4.25 +12'420-Oct @C0Z 420'6s -0.42 3.79 +3'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 +10'018-Aug @S9Q 889'6s -0.78 8.12 +10'019-Oct @S9X 908'6s -0.88 8.21 +10'019-Dec @S0F 920'4s -0.95 8.25 +10'020-Jan @S0F 920'4s -0.90 8.30 +10'020-Mar @S0H 929'0s -0.90 8.39 +9'420-May @S0K 938'0s -0.90 8.48 +9'420-Jul @S0N 946'0s -0.90 8.56 +9'220-Oct @S0X 943'6s -0.90 8.54 +8'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Jul @C9U 436'6s -0.17 4.20 +17'619-Aug @C9U 436'6s -0.22 4.15 +17'619-Oct @C9Z 441'2s -0.35 4.06 +15'219-Dec @C9Z 441'2s -0.33 4.08 +15'220-Jan @C0H 448'2s -0.40 4.08 +13'420-Mar @C0H 448'2s -0.35 4.13 +13'420-May @C0K 451'6s -0.35 4.17 +13'020-Jul @C0N 455'0s -0.35 4.20 +12'420-Oct @C0Z 420'6s -0.45 3.76 +3'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 +10'018-Aug @S9Q 889'6s -0.78 8.12 +10'019-Oct @S9X 908'6s -0.88 8.21 +10'019-Dec @S0F 920'4s -0.95 8.25 +10'020-Jan @S0F 920'4s -0.90 8.30 +10'020-Mar @S0H 929'0s -0.90 8.39 +9'420-May @S0K 938'0s -0.90 8.48 +9'420-Jul @S0N 946'0s -0.90 8.56 +9'220-Oct @S0X 943'6s -0.90 8.54 +8'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'6s -0.17 4.20 +17'619-Aug @C9U 436'6s -0.22 4.15 +17'619-Oct @C9Z 441'2s -0.32 4.09 +15'219-Dec @C9Z 441'2s -0.30 4.11 +15'220-Jan @C0H 448'2s -0.35 4.13 +13'420-Mar @C0H 448'2s -0.30 4.18 +13'420-May @C0K 451'6s -0.30 4.22 +13'020-Jul @C0N 455'0s -0.30 4.25 +12'420-Oct @C0Z 420'6s -0.42 3.79 +3'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 +10'018-Aug @S9Q 889'6s -0.78 8.12 +10'019-Oct @S9X 908'6s -0.88 8.21 +10'019-Dec @S0F 920'4s -0.95 8.25 +10'020-Jan @S0F 920'4s -0.90 8.30 +10'020-Mar @S0H 929'0s -0.90 8.39 +9'420-May @S0N 946'0s -0.90 8.56 +9'220-Jul @S0N 946'0s -0.90 8.56 +9'220-Oct @S0X 943'6s -0.90 8.54 +8'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'6s -0.17 4.20 +17'619-Aug @C9U 436'6s -0.22 4.15 +17'619-Oct @C9Z 441'2s -0.35 4.06 +15'219-Dec @C9Z 441'2s -0.33 4.08 +15'220-Jan @C0H 448'2s -0.40 4.08 +13'420-Mar @C0H 448'2s -0.35 4.13 +13'420-May @C0K 451'6s -0.35 4.17 +13'020-Jul @C0N 455'0s -0.35 4.20 +12'420-Oct @C0Z 420'6s -0.45 3.76 +3'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 +10'018-Aug @S9Q 889'6s -0.78 8.12 +10'019-Oct @S9X 908'6s -0.88 8.21 +10'019-Dec @S0F 920'4s -0.95 8.25 +10'020-Jan @S0F 920'4s -0.90 8.30 +10'020-Mar @S0H 929'0s -0.90 8.39 +9'420-May @S0K 938'0s -0.90 8.48 +9'420-Jul @S0N 946'0s -0.90 8.56 +9'220-Oct @S0X 943'6s -0.90 8.54 +8'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'6s -0.17 4.20 +17'619-Aug @C9U 436'6s -0.22 4.15 +17'619-Oct @C9Z 441'2s -0.35 4.06 +15'219-Dec @C9Z 441'2s -0.33 4.08 +15'220-Jan @C0H 448'2s -0.40 4.08 +13'420-Mar @C0H 448'2s -0.35 4.13 +13'420-May @C0K 451'6s -0.35 4.17 +13'020-Jul @C0N 455'0s -0.35 4.20 +12'420-Oct @C0Z 420'6s -0.45 3.76 +3'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.78 8.12 +10'018-Aug @S9Q 889'6s -0.78 8.12 +10'019-Oct @S9X 908'6s -0.88 8.21 +10'019-Dec @S0F 920'4s -0.95 8.25 +10'020-Jan @S0F 920'4s -0.90 8.30 +10'020-Mar @S0H 929'0s -0.90 8.39 +9'4

20-May @S0K 938'0s -0.90 8.48 +9'420-Jul @S0N 946'0s -0.90 8.56 +9'220-Oct @S0X 943'6s -0.90 8.54 +8'0

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'6s 0.00 4.37 +17'619-Aug @C9U 436'6s 0.00 4.37 +17'619-Oct @C9Z 441'2s 0.00 4.41 +15'219-Dec @C9Z 441'2s 0.00 4.41 +15'220-Jan @C0H 448'2s 0.00 4.48 +13'420-Mar @C0H 448'2s 0.00 4.48 +13'420-May @C0K 451'6s 0.00 4.52 +13'020-Jul @C0N 455'0s 0.00 4.55 +12'420-Oct @C0Z 420'6s 0.00 4.21 +3'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s 0.00 8.90 +10'018-Aug @S9Q 889'6s 0.00 8.90 +10'019-Oct @S9X 908'6s 0.00 9.09 +10'019-Dec @S0F 920'4s 0.00 9.20 +10'020-Jan @S0F 920'4s 0.00 9.20 +10'020-Mar @S0H 929'0s 0.00 9.29 +9'420-May @S0K 938'0s 0.00 9.38 +9'420-Jul @S0N 946'0s 0.00 9.46 +9'220-Oct @S0X 943'6s 0.00 9.44 +8'0

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.65 8.25 +10'018-Aug @S9Q 889'6s -0.78 8.12 +10'019-Oct @S9X 908'6s -0.88 8.21 +10'019-Dec @S0F 920'4s -0.95 8.25 +10'020-Jan @S0F 920'4s -0.90 8.30 +10'020-Mar @S0H 929'0s -0.90 8.39 +9'420-May @S0K 938'0s -0.90 8.48 +9'420-Jul @S0N 946'0s -0.90 8.56 +9'220-Oct @S0X 943'6s -0.90 8.54 +8'0

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 889'6s -0.65 8.25 +10'018-Aug @S9Q 889'6s -0.78 8.12 +10'0

19-Oct @S9X 908'6s -0.88 8.21 +10'019-Dec @S0F 920'4s -0.95 8.25 +10'020-Jan @S0F 920'4s -0.90 8.30 +10'020-Mar @S0H 929'0s -0.90 8.39 +9'420-May @S0K 938'0s -0.90 8.48 +9'420-Jul @S0N 946'0s -0.90 8.56 +9'220-Oct @S0X 943'6s -0.90 8.54 +8'0


# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 438'6s -0.07 4.32 +2'019-Aug @C9U 438'6s -0.07 4.32 +2'019-Oct @C9Z 442'2s -0.32 4.10 +1'019-Dec @C9Z 442'2s -0.30 4.12 +1'020-Jan @C0H 449'0s -0.35 4.14 +0'620-Mar @C0H 449'0s -0.30 4.19 +0'620-May @C0K 452'4s -0.30 4.22 +0'620-Jul @C0N 455'6s -0.30 4.26 +0'620-Oct @C0Z 418'2s -0.42 3.76 -2'4

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 438'6s -0.17 4.22 +2'019-Aug @C9U 438'6s -0.22 4.17 +2'019-Oct @C9Z 442'2s -0.32 4.10 +1'019-Dec @C9Z 442'2s -0.30 4.12 +1'020-Jan @C0H 449'0s -0.35 4.14 +0'620-Mar @C0H 449'0s -0.30 4.19 +0'620-May @C0K 452'4s -0.30 4.22 +0'620-Jul @C0N 455'6s -0.30 4.26 +0'620-Oct @C0Z 418'2s -0.42 3.76 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 876'0s -0.78 7.98 -13'618-Aug @S9Q 876'0s -0.78 7.98 -13'619-Oct @S9X 894'4s -0.88 8.06 -14'219-Dec @S0F 906'2s -0.95 8.11 -14'220-Jan @S0F 906'2s -0.90 8.16 -14'220-Mar @S0H 915'2s -0.90 8.25 -13'620-May @S0K 924'6s -0.90 8.35 -13'2

20-Jul @S0N 933'0s -0.90 8.43 -13'020-Oct @S0X 932'6s -0.90 8.43 -11'0

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 438'6s -0.17 4.22 +2'019-Aug @C9U 438'6s -0.22 4.17 +2'019-Oct @C9Z 442'2s -0.32 4.10 +1'019-Dec @C9Z 442'2s -0.30 4.12 +1'020-Jan @C0H 449'0s -0.35 4.14 +0'620-Mar @C0H 449'0s -0.30 4.19 +0'620-May @C0K 452'4s -0.30 4.22 +0'620-Jul @C0N 455'6s -0.30 4.26 +0'620-Oct @C0Z 418'2s -0.42 3.76 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 876'0s -0.78 7.98 -13'618-Aug @S9Q 876'0s -0.78 7.98 -13'619-Oct @S9X 894'4s -0.88 8.06 -14'219-Dec @S0F 906'2s -0.95 8.11 -14'220-Jan @S0F 906'2s -0.90 8.16 -14'220-Mar @S0H 915'2s -0.90 8.25 -13'620-May @S0K 924'6s -0.90 8.35 -13'220-Jul @S0N 933'0s -0.90 8.43 -13'020-Oct @S0X 932'6s -0.90 8.43 -11'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 438'6s -0.17 4.22 +2'019-Aug @C9U 438'6s -0.22 4.17 +2'019-Oct @C9Z 442'2s -0.35 4.07 +1'019-Dec @C9Z 442'2s -0.33 4.09 +1'020-Jan @C0H 449'0s -0.38 4.11 +0'620-Mar @C0H 449'0s -0.33 4.16 +0'620-May @C0K 452'4s -0.33 4.19 +0'620-Jul @C0N 455'6s -0.33 4.23 +0'620-Oct @C0Z 418'2s -0.45 3.73 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 876'0s -0.78 7.98 -13'618-Aug @S9Q 876'0s -0.78 7.98 -13'619-Oct @S9X 894'4s -0.88 8.06 -14'219-Dec @S0F 906'2s -0.95 8.11 -14'2

20-Jan @S0F 906'2s -0.90 8.16 -14'220-Mar @S0H 915'2s -0.90 8.25 -13'620-May @S0K 924'6s -0.90 8.35 -13'220-Jul @S0N 933'0s -0.90 8.43 -13'020-Oct @S0X 932'6s -0.90 8.43 -11'0

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 438'6s -0.17 4.22 +2'019-Aug @C9U 438'6s -0.22 4.17 +2'019-Oct @C9Z 442'2s -0.35 4.07 +1'019-Dec @C9Z 442'2s -0.33 4.09 +1'020-Jan @C0H 449'0s -0.40 4.09 +0'620-Mar @C0H 449'0s -0.35 4.14 +0'620-May @C0K 452'4s -0.35 4.17 +0'620-Jul @C0N 455'6s -0.35 4.21 +0'620-Oct @C0Z 418'2s -0.45 3.73 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 876'0s -0.78 7.98 -13'618-Aug @S9Q 876'0s -0.78 7.98 -13'619-Oct @S9X 894'4s -0.88 8.06 -14'219-Dec @S0F 906'2s -0.95 8.11 -14'220-Jan @S0F 906'2s -0.90 8.16 -14'220-Mar @S0H 915'2s -0.90 8.25 -13'620-May @S0K 924'6s -0.90 8.35 -13'220-Jul @S0N 933'0s -0.90 8.43 -13'020-Oct @S0X 932'6s -0.90 8.43 -11'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 438'6s -0.17 4.22 +2'019-Aug @C9U 438'6s -0.22 4.17 +2'019-Oct @C9Z 442'2s -0.32 4.10 +1'019-Dec @C9Z 442'2s -0.30 4.12 +1'020-Jan @C0H 449'0s -0.35 4.14 +0'620-Mar @C0H 449'0s -0.30 4.19 +0'620-May @C0K 452'4s -0.30 4.22 +0'620-Jul @C0N 455'6s -0.30 4.26 +0'620-Oct @C0Z 418'2s -0.42 3.76 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 876'0s -0.78 7.98 -13'6

18-Aug @S9Q 876'0s -0.78 7.98 -13'619-Oct @S9X 894'4s -0.88 8.06 -14'219-Dec @S0F 906'2s -0.95 8.11 -14'220-Jan @S0F 906'2s -0.90 8.16 -14'220-Mar @S0H 915'2s -0.90 8.25 -13'620-May @S0K 924'6s -0.90 8.35 -13'220-Jul @S0N 933'0s -0.90 8.43 -13'020-Oct @S0X 932'6s -0.90 8.43 -11'0

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 438'6s -0.17 4.22 +2'019-Aug @C9U 438'6s -0.22 4.17 +2'019-Oct @C9Z 442'2s -0.32 4.10 +1'019-Dec @C9Z 442'2s -0.30 4.12 +1'020-Jan @C0H 449'0s -0.35 4.14 +0'620-Mar @C0H 449'0s -0.30 4.19 +0'620-May @C0K 452'4s -0.30 4.22 +0'620-Jul @C0N 455'6s -0.30 4.26 +0'620-Oct @C0Z 418'2s -0.42 3.76 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 876'0s -0.78 7.98 -13'618-Aug @S9Q 876'0s -0.78 7.98 -13'619-Oct @S9X 894'4s -0.88 8.06 -14'219-Dec @S0F 906'2s -0.95 8.11 -14'220-Jan @S0F 906'2s -0.90 8.16 -14'220-Mar @S0H 915'2s -0.90 8.25 -13'620-May @S0K 924'6s -0.90 8.35 -13'220-Jul @S0N 933'0s -0.90 8.43 -13'020-Oct @S0X 932'6s -0.90 8.43 -11'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 438'6s -0.17 4.22 +2'019-Aug @C9U 438'6s -0.22 4.17 +2'019-Oct @C9Z 442'2s -0.32 4.10 +1'019-Dec @C9Z 442'2s -0.30 4.12 +1'020-Jan @C0H 449'0s -0.35 4.14 +0'620-Mar @C0H 449'0s -0.30 4.19 +0'620-May @C0K 452'4s -0.30 4.22 +0'620-Jul @C0N 455'6s -0.30 4.26 +0'620-Oct @C0Z 418'2s -0.42 3.76 -2'4


POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 438'6s -0.17 4.22 +2'019-Aug @C9U 438'6s -0.22 4.17 +2'019-Oct @C9Z 442'2s -0.32 4.10 +1'019-Dec @C9Z 442'2s -0.30 4.12 +1'020-Jan @C0H 449'0s -0.35 4.14 +0'620-Mar @C0H 449'0s -0.30 4.19 +0'620-May @C0K 452'4s -0.30 4.22 +0'620-Jul @C0N 455'6s -0.30 4.26 +0'620-Oct @C0Z 418'2s -0.42 3.76 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 876'0s -0.78 7.98 -13'618-Aug @S9Q 876'0s -0.78 7.98 -13'619-Oct @S9X 894'4s -0.88 8.06 -14'219-Dec @S0F 906'2s -0.95 8.11 -14'220-Jan @S0F 906'2s -0.90 8.16 -14'220-Mar @S0H 915'2s -0.90 8.25 -13'620-May @S0K 924'6s -0.90 8.35 -13'220-Jul @S0N 933'0s -0.90 8.43 -13'020-Oct @S0X 932'6s -0.90 8.43 -11'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 438'6s -0.17 4.22 +2'019-Aug @C9U 438'6s -0.22 4.17 +2'019-Oct @C9Z 442'2s -0.32 4.10 +1'019-Dec @C9Z 442'2s -0.30 4.12 +1'020-Jan @C0H 449'0s -0.35 4.14 +0'620-Mar @C0H 449'0s -0.30 4.19 +0'6

20-May @C0K 452'4s -0.30 4.22 +0'620-Jul @C0N 455'6s -0.30 4.26 +0'620-Oct @C0Z 418'2s -0.42 3.76 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 876'0s -0.78 7.98 -13'618-Aug @S9Q 876'0s -0.78 7.98 -13'619-Oct @S9X 894'4s -0.88 8.06 -14'219-Dec @S0F 906'2s -0.95 8.11 -14'220-Jan @S0F 906'2s -0.90 8.16 -14'220-Mar @S0H 915'2s -0.90 8.25 -13'620-May @S0K 924'6s -0.90 8.35 -13'220-Jul @S0N 933'0s -0.90 8.43 -13'020-Oct @S0X 932'6s -0.90 8.43 -11'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 438'6s -0.17 4.22 +2'019-Aug @C9U 438'6s -0.22 4.17 +2'019-Oct @C9Z 442'2s -0.35 4.07 +1'019-Dec @C9Z 442'2s -0.33 4.09 +1'020-Jan @C0H 449'0s -0.40 4.09 +0'620-Mar @C0H 449'0s -0.35 4.14 +0'620-May @C0K 452'4s -0.35 4.17 +0'620-Jul @C0N 455'6s -0.35 4.21 +0'620-Oct @C0Z 418'2s -0.45 3.73 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 876'0s -0.78 7.98 -13'618-Aug @S9Q 876'0s -0.78 7.98 -13'619-Oct @S9X 894'4s -0.88 8.06 -14'219-Dec @S0F 906'2s -0.95 8.11 -14'220-Jan @S0F 906'2s -0.90 8.16 -14'220-Mar @S0H 915'2s -0.90 8.25 -13'620-May @S0K 924'6s -0.90 8.35 -13'220-Jul @S0N 933'0s -0.90 8.43 -13'020-Oct @S0X 932'6s -0.90 8.43 -11'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 438'6s -0.17 4.22 +2'019-Aug @C9U 438'6s -0.22 4.17 +2'019-Oct @C9Z 442'2s -0.32 4.10 +1'0

19-Dec @C9Z 442'2s -0.30 4.12 +1'020-Jan @C0H 449'0s -0.35 4.14 +0'620-Mar @C0H 449'0s -0.30 4.19 +0'620-May @C0K 452'4s -0.30 4.22 +0'620-Jul @C0N 455'6s -0.30 4.26 +0'620-Oct @C0Z 418'2s -0.42 3.76 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 876'0s -0.78 7.98 -13'618-Aug @S9Q 876'0s -0.78 7.98 -13'619-Oct @S9X 894'4s -0.88 8.06 -14'219-Dec @S0F 906'2s -0.95 8.11 -14'220-Jan @S0F 906'2s -0.90 8.16 -14'220-Mar @S0H 915'2s -0.90 8.25 -13'620-May @S0N 933'0s -0.90 8.43 -13'020-Jul @S0N 933'0s -0.90 8.43 -13'020-Oct @S0X 932'6s -0.90 8.43 -11'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 438'6s -0.17 4.22 +2'019-Aug @C9U 438'6s -0.22 4.17 +2'019-Oct @C9Z 442'2s -0.35 4.07 +1'019-Dec @C9Z 442'2s -0.33 4.09 +1'020-Jan @C0H 449'0s -0.40 4.09 +0'620-Mar @C0H 449'0s -0.35 4.14 +0'620-May @C0K 452'4s -0.35 4.17 +0'620-Jul @C0N 455'6s -0.35 4.21 +0'620-Oct @C0Z 418'2s -0.45 3.73 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 876'0s -0.78 7.98 -13'618-Aug @S9Q 876'0s -0.78 7.98 -13'619-Oct @S9X 894'4s -0.88 8.06 -14'219-Dec @S0F 906'2s -0.95 8.11 -14'220-Jan @S0F 906'2s -0.90 8.16 -14'220-Mar @S0H 915'2s -0.90 8.25 -13'620-May @S0K 924'6s -0.90 8.35 -13'220-Jul @S0N 933'0s -0.90 8.43 -13'020-Oct @S0X 932'6s -0.90 8.43 -11'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Jul @C9U 438'6s -0.17 4.22 +2'019-Aug @C9U 438'6s -0.22 4.17 +2'019-Oct @C9Z 442'2s -0.35 4.07 +1'019-Dec @C9Z 442'2s -0.33 4.09 +1'020-Jan @C0H 449'0s -0.40 4.09 +0'620-Mar @C0H 449'0s -0.35 4.14 +0'620-May @C0K 452'4s -0.35 4.17 +0'620-Jul @C0N 455'6s -0.35 4.21 +0'620-Oct @C0Z 418'2s -0.45 3.73 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 876'0s -0.78 7.98 -13'618-Aug @S9Q 876'0s -0.78 7.98 -13'619-Oct @S9X 894'4s -0.88 8.06 -14'219-Dec @S0F 906'2s -0.95 8.11 -14'220-Jan @S0F 906'2s -0.90 8.16 -14'220-Mar @S0H 915'2s -0.90 8.25 -13'620-May @S0K 924'6s -0.90 8.35 -13'220-Jul @S0N 933'0s -0.90 8.43 -13'020-Oct @S0X 932'6s -0.90 8.43 -11'0

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 438'6s 0.00 4.39 +2'019-Aug @C9U 438'6s 0.00 4.39 +2'019-Oct @C9Z 442'2s 0.00 4.42 +1'019-Dec @C9Z 442'2s 0.00 4.42 +1'020-Jan @C0H 449'0s 0.00 4.49 +0'620-Mar @C0H 449'0s 0.00 4.49 +0'620-May @C0K 452'4s 0.00 4.52 +0'620-Jul @C0N 455'6s 0.00 4.56 +0'620-Oct @C0Z 418'2s 0.00 4.18 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 876'0s 0.00 8.76 -13'618-Aug @S9Q 876'0s 0.00 8.76 -13'619-Oct @S9X 894'4s 0.00 8.94 -14'219-Dec @S0F 906'2s 0.00 9.06 -14'220-Jan @S0F 906'2s 0.00 9.06 -14'220-Mar @S0H 915'2s 0.00 9.15 -13'620-May @S0K 924'6s 0.00 9.25 -13'220-Jul @S0N 933'0s 0.00 9.33 -13'020-Oct @S0X 932'6s 0.00 9.33 -11'0




# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 439'4s 0.00 4.39 +0'619-Aug @C9U 439'4s 0.00 4.39 +0'619-Oct @C9Z 443'6s -0.30 4.14 +1'419-Dec @C9Z 443'6s -0.30 4.14 +1'420-Jan @C0H 450'4s -0.35 4.15 +1'420-Mar @C0H 450'4s -0.30 4.20 +1'420-May @C0K 453'6s -0.30 4.24 +1'220-Jul @C0N 456'2s -0.30 4.26 +0'420-Oct @C0Z 416'0s -0.42 3.74 -2'2

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 439'4s -0.10 4.29 +0'6

19-Aug @C9U 439'4s -0.15 4.24 +0'619-Oct @C9Z 443'6s -0.30 4.14 +1'419-Dec @C9Z 443'6s -0.30 4.14 +1'420-Jan @C0H 450'4s -0.35 4.15 +1'420-Mar @C0H 450'4s -0.30 4.20 +1'420-May @C0K 453'6s -0.30 4.24 +1'220-Jul @C0N 456'2s -0.30 4.26 +0'420-Oct @C0Z 416'0s -0.42 3.74 -2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'0s -0.75 8.04 +3'018-Aug @S9Q 879'0s -0.75 8.04 +3'019-Oct @S9X 897'6s -0.87 8.11 +3'219-Dec @S0F 909'4s -0.93 8.16 +3'220-Jan @S0F 909'4s -0.90 8.19 +3'220-Mar @S0H 918'6s -0.90 8.29 +3'420-May @S0K 927'6s -0.90 8.38 +3'020-Jul @S0N 936'2s -0.90 8.46 +3'220-Oct @S0X 936'4s -0.90 8.46 +3'6

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 439'4s -0.10 4.29 +0'619-Aug @C9U 439'4s -0.15 4.24 +0'619-Oct @C9Z 443'6s -0.30 4.14 +1'419-Dec @C9Z 443'6s -0.30 4.14 +1'420-Jan @C0H 450'4s -0.35 4.15 +1'420-Mar @C0H 450'4s -0.30 4.20 +1'420-May @C0K 453'6s -0.30 4.24 +1'220-Jul @C0N 456'2s -0.30 4.26 +0'420-Oct @C0Z 416'0s -0.42 3.74 -2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'0s -0.75 8.04 +3'018-Aug @S9Q 879'0s -0.75 8.04 +3'019-Oct @S9X 897'6s -0.87 8.11 +3'219-Dec @S0F 909'4s -0.93 8.16 +3'220-Jan @S0F 909'4s -0.90 8.19 +3'220-Mar @S0H 918'6s -0.90 8.29 +3'420-May @S0K 927'6s -0.90 8.38 +3'020-Jul @S0N 936'2s -0.90 8.46 +3'220-Oct @S0X 936'4s -0.90 8.46 +3'6

GILMORE CITY.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 439'4s -0.10 4.29 +0'619-Aug @C9U 439'4s -0.15 4.24 +0'619-Oct @C9Z 443'6s -0.33 4.11 +1'419-Dec @C9Z 443'6s -0.33 4.11 +1'420-Jan @C0H 450'4s -0.38 4.12 +1'420-Mar @C0H 450'4s -0.33 4.17 +1'420-May @C0K 453'6s -0.33 4.21 +1'220-Jul @C0N 456'2s -0.33 4.23 +0'420-Oct @C0Z 416'0s -0.45 3.71 -2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'0s -0.75 8.04 +3'018-Aug @S9Q 879'0s -0.75 8.04 +3'019-Oct @S9X 897'6s -0.87 8.11 +3'219-Dec @S0F 909'4s -0.93 8.16 +3'220-Jan @S0F 909'4s -0.90 8.19 +3'220-Mar @S0H 918'6s -0.90 8.29 +3'420-May @S0K 927'6s -0.90 8.38 +3'020-Jul @S0N 936'2s -0.90 8.46 +3'220-Oct @S0X 936'4s -0.90 8.46 +3'6

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 439'4s -0.10 4.29 +0'619-Aug @C9U 439'4s -0.15 4.24 +0'619-Oct @C9Z 443'6s -0.33 4.11 +1'419-Dec @C9Z 443'6s -0.33 4.11 +1'420-Jan @C0H 450'4s -0.40 4.10 +1'420-Mar @C0H 450'4s -0.35 4.15 +1'420-May @C0K 453'6s -0.35 4.19 +1'220-Jul @C0N 456'2s -0.35 4.21 +0'420-Oct @C0Z 416'0s -0.45 3.71 -2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'0s -0.75 8.04 +3'018-Aug @S9Q 879'0s -0.75 8.04 +3'019-Oct @S9X 897'6s -0.87 8.11 +3'219-Dec @S0F 909'4s -0.93 8.16 +3'220-Jan @S0F 909'4s -0.90 8.19 +3'220-Mar @S0H 918'6s -0.90 8.29 +3'420-May @S0K 927'6s -0.90 8.38 +3'0

20-Jul @S0N 936'2s -0.90 8.46 +3'220-Oct @S0X 936'4s -0.90 8.46 +3'6

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 439'4s -0.10 4.29 +0'619-Aug @C9U 439'4s -0.15 4.24 +0'619-Oct @C9Z 443'6s -0.30 4.14 +1'419-Dec @C9Z 443'6s -0.30 4.14 +1'420-Jan @C0H 450'4s -0.35 4.15 +1'420-Mar @C0H 450'4s -0.30 4.20 +1'420-May @C0K 453'6s -0.30 4.24 +1'220-Jul @C0N 456'2s -0.30 4.26 +0'420-Oct @C0Z 416'0s -0.42 3.74 -2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'0s -0.75 8.04 +3'018-Aug @S9Q 879'0s -0.75 8.04 +3'019-Oct @S9X 897'6s -0.87 8.11 +3'219-Dec @S0F 909'4s -0.93 8.16 +3'220-Jan @S0F 909'4s -0.90 8.19 +3'220-Mar @S0H 918'6s -0.90 8.29 +3'420-May @S0K 927'6s -0.90 8.38 +3'020-Jul @S0N 936'2s -0.90 8.46 +3'220-Oct @S0X 936'4s -0.90 8.46 +3'6

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 439'4s -0.10 4.29 +0'619-Aug @C9U 439'4s -0.15 4.24 +0'619-Oct @C9Z 443'6s -0.30 4.14 +1'419-Dec @C9Z 443'6s -0.30 4.14 +1'420-Jan @C0H 450'4s -0.35 4.15 +1'420-Mar @C0H 450'4s -0.30 4.20 +1'420-May @C0K 453'6s -0.30 4.24 +1'220-Jul @C0N 456'2s -0.30 4.26 +0'420-Oct @C0Z 416'0s -0.42 3.74 -2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'0s -0.75 8.04 +3'018-Aug @S9Q 879'0s -0.75 8.04 +3'019-Oct @S9X 897'6s -0.87 8.11 +3'219-Dec @S0F 909'4s -0.93 8.16 +3'2

20-Jan @S0F 909'4s -0.90 8.19 +3'220-Mar @S0H 918'6s -0.90 8.29 +3'420-May @S0K 927'6s -0.90 8.38 +3'020-Jul @S0N 936'2s -0.90 8.46 +3'220-Oct @S0X 936'4s -0.90 8.46 +3'6

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 439'4s -0.10 4.29 +0'619-Aug @C9U 439'4s -0.15 4.24 +0'619-Oct @C9Z 443'6s -0.30 4.14 +1'419-Dec @C9Z 443'6s -0.30 4.14 +1'420-Jan @C0H 450'4s -0.35 4.15 +1'420-Mar @C0H 450'4s -0.30 4.20 +1'420-May @C0K 453'6s -0.30 4.24 +1'220-Jul @C0N 456'2s -0.30 4.26 +0'420-Oct @C0Z 416'0s -0.42 3.74 -2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'0s -0.75 8.04 +3'018-Aug @S9Q 879'0s -0.75 8.04 +3'019-Oct @S9X 897'6s -0.87 8.11 +3'219-Dec @S0F 909'4s -0.93 8.16 +3'220-Jan @S0F 909'4s -0.90 8.19 +3'220-Mar @S0H 918'6s -0.90 8.29 +3'420-May @S0K 927'6s -0.90 8.38 +3'020-Jul @S0N 936'2s -0.90 8.46 +3'220-Oct @S0X 936'4s -0.90 8.46 +3'6

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 439'4s -0.10 4.29 +0'619-Aug @C9U 439'4s -0.15 4.24 +0'619-Oct @C9Z 443'6s -0.30 4.14 +1'419-Dec @C9Z 443'6s -0.30 4.14 +1'420-Jan @C0H 450'4s -0.35 4.15 +1'420-Mar @C0H 450'4s -0.30 4.20 +1'420-May @C0K 453'6s -0.30 4.24 +1'220-Jul @C0N 456'2s -0.30 4.26 +0'420-Oct @C0Z 416'0s -0.42 3.74 -2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'0s -0.75 8.04 +3'0


ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 439'4s -0.10 4.29 +0'619-Aug @C9U 439'4s -0.15 4.24 +0'619-Oct @C9Z 443'6s -0.30 4.14 +1'419-Dec @C9Z 443'6s -0.30 4.14 +1'420-Jan @C0H 450'4s -0.35 4.15 +1'420-Mar @C0H 450'4s -0.30 4.20 +1'420-May @C0K 453'6s -0.30 4.24 +1'220-Jul @C0N 456'2s -0.30 4.26 +0'420-Oct @C0Z 416'0s -0.42 3.74 -2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'0s -0.75 8.04 +3'018-Aug @S9Q 879'0s -0.75 8.04 +3'019-Oct @S9X 897'6s -0.87 8.11 +3'219-Dec @S0F 909'4s -0.93 8.16 +3'220-Jan @S0F 909'4s -0.90 8.19 +3'220-Mar @S0H 918'6s -0.90 8.29 +3'420-May @S0K 927'6s -0.90 8.38 +3'020-Jul @S0N 936'2s -0.90 8.46 +3'220-Oct @S0X 936'4s -0.90 8.46 +3'6

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 439'4s -0.10 4.29 +0'619-Aug @C9U 439'4s -0.15 4.24 +0'619-Oct @C9Z 443'6s -0.33 4.11 +1'419-Dec @C9Z 443'6s -0.33 4.11 +1'420-Jan @C0H 450'4s -0.40 4.10 +1'420-Mar @C0H 450'4s -0.35 4.15 +1'420-May @C0K 453'6s -0.35 4.19 +1'220-Jul @C0N 456'2s -0.35 4.21 +0'420-Oct @C0Z 416'0s -0.45 3.71 -2'2


RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 439'4s -0.10 4.29 +0'619-Aug @C9U 439'4s -0.15 4.24 +0'619-Oct @C9Z 443'6s -0.30 4.14 +1'419-Dec @C9Z 443'6s -0.30 4.14 +1'420-Jan @C0H 450'4s -0.35 4.15 +1'420-Mar @C0H 450'4s -0.30 4.20 +1'420-May @C0K 453'6s -0.30 4.24 +1'220-Jul @C0N 456'2s -0.30 4.26 +0'420-Oct @C0Z 416'0s -0.42 3.74 -2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'0s -0.75 8.04 +3'018-Aug @S9Q 879'0s -0.75 8.04 +3'019-Oct @S9X 897'6s -0.87 8.11 +3'219-Dec @S0F 909'4s -0.93 8.16 +3'220-Jan @S0F 909'4s -0.90 8.19 +3'220-Mar @S0H 918'6s -0.90 8.29 +3'420-May @S0N 936'2s -0.90 8.46 +3'220-Jul @S0N 936'2s -0.90 8.46 +3'220-Oct @S0X 936'4s -0.90 8.46 +3'6

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 439'4s -0.10 4.29 +0'619-Aug @C9U 439'4s -0.15 4.24 +0'619-Oct @C9Z 443'6s -0.33 4.11 +1'419-Dec @C9Z 443'6s -0.33 4.11 +1'420-Jan @C0H 450'4s -0.40 4.10 +1'420-Mar @C0H 450'4s -0.35 4.15 +1'4

20-May @C0K 453'6s -0.35 4.19 +1'220-Jul @C0N 456'2s -0.35 4.21 +0'420-Oct @C0Z 416'0s -0.45 3.71 -2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'0s -0.75 8.04 +3'018-Aug @S9Q 879'0s -0.75 8.04 +3'019-Oct @S9X 897'6s -0.87 8.11 +3'219-Dec @S0F 909'4s -0.93 8.16 +3'220-Jan @S0F 909'4s -0.90 8.19 +3'220-Mar @S0H 918'6s -0.90 8.29 +3'420-May @S0K 927'6s -0.90 8.38 +3'020-Jul @S0N 936'2s -0.90 8.46 +3'220-Oct @S0X 936'4s -0.90 8.46 +3'6

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 439'4s -0.10 4.29 +0'619-Aug @C9U 439'4s -0.15 4.24 +0'619-Oct @C9Z 443'6s -0.33 4.11 +1'419-Dec @C9Z 443'6s -0.33 4.11 +1'420-Jan @C0H 450'4s -0.40 4.10 +1'420-Mar @C0H 450'4s -0.35 4.15 +1'420-May @C0K 453'6s -0.35 4.19 +1'220-Jul @C0N 456'2s -0.35 4.21 +0'420-Oct @C0Z 416'0s -0.45 3.71 -2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'0s -0.75 8.04 +3'018-Aug @S9Q 879'0s -0.75 8.04 +3'019-Oct @S9X 897'6s -0.87 8.11 +3'219-Dec @S0F 909'4s -0.93 8.16 +3'220-Jan @S0F 909'4s -0.90 8.19 +3'220-Mar @S0H 918'6s -0.90 8.29 +3'420-May @S0K 927'6s -0.90 8.38 +3'020-Jul @S0N 936'2s -0.90 8.46 +3'220-Oct @S0X 936'4s -0.90 8.46 +3'6

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 439'4s 0.00 4.39 +0'619-Aug @C9U 439'4s 0.00 4.39 +0'619-Oct @C9Z 443'6s 0.00 4.44 +1'4

19-Dec @C9Z 443'6s 0.00 4.44 +1'420-Jan @C0H 450'4s 0.00 4.50 +1'420-Mar @C0H 450'4s 0.00 4.50 +1'420-May @C0K 453'6s 0.00 4.54 +1'220-Jul @C0N 456'2s 0.00 4.56 +0'420-Oct @C0Z 416'0s 0.00 4.16 -2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'0s 0.00 8.79 +3'018-Aug @S9Q 879'0s 0.00 8.79 +3'019-Oct @S9X 897'6s 0.00 8.98 +3'219-Dec @S0F 909'4s 0.00 9.09 +3'220-Jan @S0F 909'4s 0.00 9.09 +3'220-Mar @S0H 918'6s 0.00 9.19 +3'420-May @S0K 927'6s 0.00 9.28 +3'020-Jul @S0N 936'2s 0.00 9.36 +3'220-Oct @S0X 936'4s 0.00 9.36 +3'6


AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 879'0s -0.60 8.19 +3'018-Aug @S9Q 879'0s -0.65 8.14 +3'019-Oct @S9X 897'6s -0.87 8.11 +3'219-Dec @S0F 909'4s -0.93 8.16 +3'220-Jan @S0F 909'4s -0.90 8.19 +3'220-Mar @S0H 918'6s -0.90 8.29 +3'420-May @S0K 927'6s -0.90 8.38 +3'020-Jul @S0N 936'2s -0.90 8.46 +3'220-Oct @S0X 936'4s -0.90 8.46 +3'6


# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 432'4s 0.00 4.32 -7'019-Aug @C9U 432'4s 0.00 4.32 -7'019-Oct @C9Z 437'2s -0.30 4.07 -6'419-Dec @C9Z 437'2s -0.30 4.07 -6'420-Jan @C0H 444'4s -0.35 4.09 -6'020-Mar @C0H 444'4s -0.30 4.14 -6'020-May @C0K 448'0s -0.30 4.18 -5'620-Jul @C0N 450'6s -0.30 4.21 -5'420-Oct @C0Z 415'4s -0.42 3.73 -0'4

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 432'4s -0.10 4.22 -7'019-Aug @C9U 432'4s -0.15 4.17 -7'019-Oct @C9Z 437'2s -0.30 4.07 -6'419-Dec @C9Z 437'2s -0.30 4.07 -6'420-Jan @C0H 444'4s -0.35 4.09 -6'020-Mar @C0H 444'4s -0.30 4.14 -6'020-May @C0K 448'0s -0.30 4.18 -5'620-Jul @C0N 450'6s -0.30 4.21 -5'420-Oct @C0Z 415'4s -0.42 3.73 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 886'0s -0.75 8.11 +7'018-Aug @S9Q 886'0s -0.75 8.11 +7'019-Oct @S9X 904'2s -0.87 8.17 +6'419-Dec @S0F 916'2s -0.93 8.23 +6'620-Jan @S0F 916'2s -0.90 8.26 +6'620-Mar @S0H 925'6s -0.90 8.36 +7'020-May @S0K 934'6s -0.90 8.45 +7'020-Jul @S0N 943'4s -0.90 8.53 +7'220-Oct @S0X 944'4s -0.90 8.54 +8'0

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 432'4s -0.10 4.22 -7'019-Aug @C9U 432'4s -0.15 4.17 -7'019-Oct @C9Z 437'2s -0.30 4.07 -6'419-Dec @C9Z 437'2s -0.30 4.07 -6'4

20-Jan @C0H 444'4s -0.35 4.09 -6'020-Mar @C0H 444'4s -0.30 4.14 -6'020-May @C0K 448'0s -0.30 4.18 -5'620-Jul @C0N 450'6s -0.30 4.21 -5'420-Oct @C0Z 415'4s -0.42 3.73 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 886'0s -0.75 8.11 +7'018-Aug @S9Q 886'0s -0.75 8.11 +7'019-Oct @S9X 904'2s -0.87 8.17 +6'419-Dec @S0F 916'2s -0.93 8.23 +6'620-Jan @S0F 916'2s -0.90 8.26 +6'620-Mar @S0H 925'6s -0.90 8.36 +7'020-May @S0K 934'6s -0.90 8.45 +7'020-Jul @S0N 943'4s -0.90 8.53 +7'220-Oct @S0X 944'4s -0.90 8.54 +8'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 432'4s -0.10 4.22 -7'019-Aug @C9U 432'4s -0.15 4.17 -7'019-Oct @C9Z 437'2s -0.33 4.04 -6'419-Dec @C9Z 437'2s -0.33 4.04 -6'420-Jan @C0H 444'4s -0.38 4.06 -6'020-Mar @C0H 444'4s -0.33 4.11 -6'020-May @C0K 448'0s -0.33 4.15 -5'620-Jul @C0N 450'6s -0.33 4.18 -5'420-Oct @C0Z 415'4s -0.45 3.70 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 886'0s -0.75 8.11 +7'018-Aug @S9Q 886'0s -0.75 8.11 +7'019-Oct @S9X 904'2s -0.87 8.17 +6'419-Dec @S0F 916'2s -0.93 8.23 +6'620-Jan @S0F 916'2s -0.90 8.26 +6'620-Mar @S0H 925'6s -0.90 8.36 +7'020-May @S0K 934'6s -0.90 8.45 +7'020-Jul @S0N 943'4s -0.90 8.53 +7'220-Oct @S0X 944'4s -0.90 8.54 +8'0

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 432'4s -0.10 4.22 -7'0

19-Aug @C9U 432'4s -0.15 4.17 -7'019-Oct @C9Z 437'2s -0.33 4.04 -6'419-Dec @C9Z 437'2s -0.33 4.04 -6'420-Jan @C0H 444'4s -0.40 4.04 -6'020-Mar @C0H 444'4s -0.35 4.09 -6'020-May @C0K 448'0s -0.35 4.13 -5'620-Jul @C0N 450'6s -0.35 4.16 -5'420-Oct @C0Z 415'4s -0.45 3.70 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 886'0s -0.75 8.11 +7'018-Aug @S9Q 886'0s -0.75 8.11 +7'019-Oct @S9X 904'2s -0.87 8.17 +6'419-Dec @S0F 916'2s -0.93 8.23 +6'620-Jan @S0F 916'2s -0.90 8.26 +6'620-Mar @S0H 925'6s -0.90 8.36 +7'020-May @S0K 934'6s -0.90 8.45 +7'020-Jul @S0N 943'4s -0.90 8.53 +7'220-Oct @S0X 944'4s -0.90 8.54 +8'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 432'4s -0.10 4.22 -7'019-Aug @C9U 432'4s -0.15 4.17 -7'019-Oct @C9Z 437'2s -0.30 4.07 -6'419-Dec @C9Z 437'2s -0.30 4.07 -6'420-Jan @C0H 444'4s -0.35 4.09 -6'020-Mar @C0H 444'4s -0.30 4.14 -6'020-May @C0K 448'0s -0.30 4.18 -5'620-Jul @C0N 450'6s -0.30 4.21 -5'420-Oct @C0Z 415'4s -0.42 3.73 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 886'0s -0.75 8.11 +7'018-Aug @S9Q 886'0s -0.75 8.11 +7'019-Oct @S9X 904'2s -0.87 8.17 +6'419-Dec @S0F 916'2s -0.93 8.23 +6'620-Jan @S0F 916'2s -0.90 8.26 +6'620-Mar @S0H 925'6s -0.90 8.36 +7'020-May @S0K 934'6s -0.90 8.45 +7'020-Jul @S0N 943'4s -0.90 8.53 +7'220-Oct @S0X 944'4s -0.90 8.54 +8'0

PIONEER.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 432'4s -0.10 4.22 -7'019-Aug @C9U 432'4s -0.15 4.17 -7'019-Oct @C9Z 437'2s -0.30 4.07 -6'419-Dec @C9Z 437'2s -0.30 4.07 -6'420-Jan @C0H 444'4s -0.35 4.09 -6'020-Mar @C0H 444'4s -0.30 4.14 -6'020-May @C0K 448'0s -0.30 4.18 -5'620-Jul @C0N 450'6s -0.30 4.21 -5'420-Oct @C0Z 415'4s -0.42 3.73 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 886'0s -0.75 8.11 +7'018-Aug @S9Q 886'0s -0.75 8.11 +7'019-Oct @S9X 904'2s -0.87 8.17 +6'419-Dec @S0F 916'2s -0.93 8.23 +6'620-Jan @S0F 916'2s -0.90 8.26 +6'620-Mar @S0H 925'6s -0.90 8.36 +7'020-May @S0K 934'6s -0.90 8.45 +7'020-Jul @S0N 943'4s -0.90 8.53 +7'220-Oct @S0X 944'4s -0.90 8.54 +8'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 432'4s -0.10 4.22 -7'019-Aug @C9U 432'4s -0.15 4.17 -7'019-Oct @C9Z 437'2s -0.30 4.07 -6'419-Dec @C9Z 437'2s -0.30 4.07 -6'420-Jan @C0H 444'4s -0.35 4.09 -6'020-Mar @C0H 444'4s -0.30 4.14 -6'020-May @C0K 448'0s -0.30 4.18 -5'620-Jul @C0N 450'6s -0.30 4.21 -5'420-Oct @C0Z 415'4s -0.42 3.73 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 886'0s -0.75 8.11 +7'018-Aug @S9Q 886'0s -0.75 8.11 +7'019-Oct @S9X 904'2s -0.87 8.17 +6'419-Dec @S0F 916'2s -0.93 8.23 +6'620-Jan @S0F 916'2s -0.90 8.26 +6'620-Mar @S0H 925'6s -0.90 8.36 +7'020-May @S0K 934'6s -0.90 8.45 +7'0

20-Jul @S0N 943'4s -0.90 8.53 +7'220-Oct @S0X 944'4s -0.90 8.54 +8'0

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 432'4s -0.10 4.22 -7'019-Aug @C9U 432'4s -0.15 4.17 -7'019-Oct @C9Z 437'2s -0.30 4.07 -6'419-Dec @C9Z 437'2s -0.30 4.07 -6'420-Jan @C0H 444'4s -0.35 4.09 -6'020-Mar @C0H 444'4s -0.30 4.14 -6'020-May @C0K 448'0s -0.30 4.18 -5'620-Jul @C0N 450'6s -0.30 4.21 -5'420-Oct @C0Z 415'4s -0.42 3.73 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 886'0s -0.75 8.11 +7'018-Aug @S9Q 886'0s -0.75 8.11 +7'019-Oct @S9X 904'2s -0.87 8.17 +6'419-Dec @S0F 916'2s -0.93 8.23 +6'620-Jan @S0F 916'2s -0.90 8.26 +6'620-Mar @S0H 925'6s -0.90 8.36 +7'020-May @S0K 934'6s -0.90 8.45 +7'020-Jul @S0N 943'4s -0.90 8.53 +7'220-Oct @S0X 944'4s -0.90 8.54 +8'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 432'4s -0.10 4.22 -7'019-Aug @C9U 432'4s -0.15 4.17 -7'019-Oct @C9Z 437'2s -0.30 4.07 -6'419-Dec @C9Z 437'2s -0.30 4.07 -6'420-Jan @C0H 444'4s -0.35 4.09 -6'020-Mar @C0H 444'4s -0.30 4.14 -6'020-May @C0K 448'0s -0.30 4.18 -5'620-Jul @C0N 450'6s -0.30 4.21 -5'420-Oct @C0Z 415'4s -0.42 3.73 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 886'0s -0.75 8.11 +7'018-Aug @S9Q 886'0s -0.75 8.11 +7'019-Oct @S9X 904'2s -0.87 8.17 +6'419-Dec @S0F 916'2s -0.93 8.23 +6'6


RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 432'4s -0.10 4.22 -7'019-Aug @C9U 432'4s -0.15 4.17 -7'019-Oct @C9Z 437'2s -0.33 4.04 -6'419-Dec @C9Z 437'2s -0.33 4.04 -6'420-Jan @C0H 444'4s -0.40 4.04 -6'020-Mar @C0H 444'4s -0.35 4.09 -6'020-May @C0K 448'0s -0.35 4.13 -5'620-Jul @C0N 450'6s -0.35 4.16 -5'420-Oct @C0Z 415'4s -0.45 3.70 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 886'0s -0.75 8.11 +7'018-Aug @S9Q 886'0s -0.75 8.11 +7'019-Oct @S9X 904'2s -0.87 8.17 +6'419-Dec @S0F 916'2s -0.93 8.23 +6'620-Jan @S0F 916'2s -0.90 8.26 +6'620-Mar @S0H 925'6s -0.90 8.36 +7'020-May @S0K 934'6s -0.90 8.45 +7'020-Jul @S0N 943'4s -0.90 8.53 +7'220-Oct @S0X 944'4s -0.90 8.54 +8'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 432'4s -0.10 4.22 -7'019-Aug @C9U 432'4s -0.15 4.17 -7'019-Oct @C9Z 437'2s -0.30 4.07 -6'419-Dec @C9Z 437'2s -0.30 4.07 -6'420-Jan @C0H 444'4s -0.35 4.09 -6'020-Mar @C0H 444'4s -0.30 4.14 -6'020-May @C0K 448'0s -0.30 4.18 -5'620-Jul @C0N 450'6s -0.30 4.21 -5'420-Oct @C0Z 415'4s -0.42 3.73 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 886'0s -0.75 8.11 +7'0

18-Aug @S9Q 886'0s -0.75 8.11 +7'019-Oct @S9X 904'2s -0.87 8.17 +6'419-Dec @S0F 916'2s -0.93 8.23 +6'620-Jan @S0F 916'2s -0.90 8.26 +6'620-Mar @S0H 925'6s -0.90 8.36 +7'020-May @S0N 943'4s -0.90 8.53 +7'220-Jul @S0N 943'4s -0.90 8.53 +7'220-Oct @S0X 944'4s -0.90 8.54 +8'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 432'4s -0.10 4.22 -7'019-Aug @C9U 432'4s -0.15 4.17 -7'019-Oct @C9Z 437'2s -0.33 4.04 -6'419-Dec @C9Z 437'2s -0.33 4.04 -6'420-Jan @C0H 444'4s -0.40 4.04 -6'020-Mar @C0H 444'4s -0.35 4.09 -6'020-May @C0K 448'0s -0.35 4.13 -5'620-Jul @C0N 450'6s -0.35 4.16 -5'420-Oct @C0Z 415'4s -0.45 3.70 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 886'0s -0.75 8.11 +7'018-Aug @S9Q 886'0s -0.75 8.11 +7'019-Oct @S9X 904'2s -0.87 8.17 +6'419-Dec @S0F 916'2s -0.93 8.23 +6'620-Jan @S0F 916'2s -0.90 8.26 +6'620-Mar @S0H 925'6s -0.90 8.36 +7'020-May @S0K 934'6s -0.90 8.45 +7'020-Jul @S0N 943'4s -0.90 8.53 +7'220-Oct @S0X 944'4s -0.90 8.54 +8'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 432'4s -0.10 4.22 -7'019-Aug @C9U 432'4s -0.15 4.17 -7'019-Oct @C9Z 437'2s -0.33 4.04 -6'419-Dec @C9Z 437'2s -0.33 4.04 -6'420-Jan @C0H 444'4s -0.40 4.04 -6'020-Mar @C0H 444'4s -0.35 4.09 -6'020-May @C0K 448'0s -0.35 4.13 -5'620-Jul @C0N 450'6s -0.35 4.16 -5'420-Oct @C0Z 415'4s -0.45 3.70 -0'4


HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 432'4s 0.00 4.32 -7'019-Aug @C9U 432'4s 0.00 4.32 -7'019-Oct @C9Z 437'2s 0.00 4.37 -6'419-Dec @C9Z 437'2s 0.00 4.37 -6'420-Jan @C0H 444'4s 0.00 4.44 -6'020-Mar @C0H 444'4s 0.00 4.44 -6'020-May @C0K 448'0s 0.00 4.48 -5'620-Jul @C0N 450'6s 0.00 4.51 -5'420-Oct @C0Z 415'4s 0.00 4.15 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 886'0s 0.00 8.86 +7'018-Aug @S9Q 886'0s 0.00 8.86 +7'019-Oct @S9X 904'2s 0.00 9.04 +6'419-Dec @S0F 916'2s 0.00 9.16 +6'620-Jan @S0F 916'2s 0.00 9.16 +6'620-Mar @S0H 925'6s 0.00 9.26 +7'020-May @S0K 934'6s 0.00 9.35 +7'020-Jul @S0N 943'4s 0.00 9.43 +7'220-Oct @S0X 944'4s 0.00 9.44 +8'0

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 886'0s -0.60 8.26 +7'018-Aug @S9Q 886'0s -0.65 8.21 +7'019-Oct @S9X 904'2s -0.87 8.17 +6'419-Dec @S0F 916'2s -0.93 8.23 +6'620-Jan @S0F 916'2s -0.90 8.26 +6'620-Mar @S0H 925'6s -0.90 8.36 +7'0




# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'0s 0.00 4.35 +2'419-Aug @C9U 435'0s 0.00 4.35 +2'419-Oct @C9Z 439'4s -0.30 4.09 +2'219-Dec @C9Z 439'4s -0.30 4.09 +2'220-Jan @C0H 446'2s -0.35 4.11 +1'620-Mar @C0H 446'2s -0.30 4.16 +1'620-May @C0K 449'4s -0.30 4.19 +1'420-Jul @C0N 452'0s -0.30 4.22 +1'220-Oct @C0Z 417'6s -0.42 3.76 +2'2

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'0s -0.10 4.25 +2'419-Aug @C9U 435'0s -0.15 4.20 +2'419-Oct @C9Z 439'4s -0.30 4.09 +2'219-Dec @C9Z 439'4s -0.30 4.09 +2'220-Jan @C0H 446'2s -0.35 4.11 +1'620-Mar @C0H 446'2s -0.30 4.16 +1'620-May @C0K 449'4s -0.30 4.19 +1'420-Jul @C0N 452'0s -0.30 4.22 +1'220-Oct @C0Z 417'6s -0.42 3.76 +2'2# 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 894'4s -0.75 8.19 +8'418-Aug @S9Q 894'4s -0.75 8.19 +8'419-Oct @S9X 912'6s -0.87 8.26 +8'419-Dec @S0F 924'4s -0.93 8.31 +8'220-Jan @S0F 924'4s -0.90 8.34 +8'220-Mar @S0H 934'2s -0.90 8.44 +8'420-May @S0K 942'4s -0.90 8.52 +7'620-Jul @S0N 950'6s -0.90 8.61 +7'220-Oct @S0X 951'2s -0.90 8.61 +6'6

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'0s -0.10 4.25 +2'419-Aug @C9U 435'0s -0.15 4.20 +2'419-Oct @C9Z 439'4s -0.30 4.09 +2'219-Dec @C9Z 439'4s -0.30 4.09 +2'220-Jan @C0H 446'2s -0.35 4.11 +1'620-Mar @C0H 446'2s -0.30 4.16 +1'620-May @C0K 449'4s -0.30 4.19 +1'420-Jul @C0N 452'0s -0.30 4.22 +1'220-Oct @C0Z 417'6s -0.42 3.76 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 894'4s -0.75 8.19 +8'418-Aug @S9Q 894'4s -0.75 8.19 +8'419-Oct @S9X 912'6s -0.87 8.26 +8'419-Dec @S0F 924'4s -0.93 8.31 +8'220-Jan @S0F 924'4s -0.90 8.34 +8'220-Mar @S0H 934'2s -0.90 8.44 +8'420-May @S0K 942'4s -0.90 8.52 +7'620-Jul @S0N 950'6s -0.90 8.61 +7'220-Oct @S0X 951'2s -0.90 8.61 +6'6

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'0s -0.10 4.25 +2'419-Aug @C9U 435'0s -0.15 4.20 +2'419-Oct @C9Z 439'4s -0.33 4.06 +2'219-Dec @C9Z 439'4s -0.33 4.06 +2'220-Jan @C0H 446'2s -0.38 4.08 +1'620-Mar @C0H 446'2s -0.33 4.13 +1'620-May @C0K 449'4s -0.33 4.16 +1'4

20-Jul @C0N 452'0s -0.33 4.19 +1'220-Oct @C0Z 417'6s -0.45 3.73 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 894'4s -0.75 8.19 +8'418-Aug @S9Q 894'4s -0.75 8.19 +8'419-Oct @S9X 912'6s -0.87 8.26 +8'419-Dec @S0F 924'4s -0.93 8.31 +8'220-Jan @S0F 924'4s -0.90 8.34 +8'220-Mar @S0H 934'2s -0.90 8.44 +8'420-May @S0K 942'4s -0.90 8.52 +7'620-Jul @S0N 950'6s -0.90 8.61 +7'220-Oct @S0X 951'2s -0.90 8.61 +6'6

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'0s -0.10 4.25 +2'419-Aug @C9U 435'0s -0.15 4.20 +2'419-Oct @C9Z 439'4s -0.33 4.06 +2'219-Dec @C9Z 439'4s -0.33 4.06 +2'220-Jan @C0H 446'2s -0.40 4.06 +1'620-Mar @C0H 446'2s -0.35 4.11 +1'620-May @C0K 449'4s -0.35 4.14 +1'420-Jul @C0N 452'0s -0.35 4.17 +1'220-Oct @C0Z 417'6s -0.45 3.73 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 894'4s -0.75 8.19 +8'418-Aug @S9Q 894'4s -0.75 8.19 +8'419-Oct @S9X 912'6s -0.87 8.26 +8'419-Dec @S0F 924'4s -0.93 8.31 +8'220-Jan @S0F 924'4s -0.90 8.34 +8'220-Mar @S0H 934'2s -0.90 8.44 +8'420-May @S0K 942'4s -0.90 8.52 +7'620-Jul @S0N 950'6s -0.90 8.61 +7'220-Oct @S0X 951'2s -0.90 8.61 +6'6

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'0s -0.10 4.25 +2'419-Aug @C9U 435'0s -0.15 4.20 +2'419-Oct @C9Z 439'4s -0.30 4.09 +2'219-Dec @C9Z 439'4s -0.30 4.09 +2'2

20-Jan @C0H 446'2s -0.35 4.11 +1'620-Mar @C0H 446'2s -0.30 4.16 +1'620-May @C0K 449'4s -0.30 4.19 +1'420-Jul @C0N 452'0s -0.30 4.22 +1'220-Oct @C0Z 417'6s -0.42 3.76 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 894'4s -0.75 8.19 +8'418-Aug @S9Q 894'4s -0.75 8.19 +8'419-Oct @S9X 912'6s -0.87 8.26 +8'419-Dec @S0F 924'4s -0.93 8.31 +8'220-Jan @S0F 924'4s -0.90 8.34 +8'220-Mar @S0H 934'2s -0.90 8.44 +8'420-May @S0K 942'4s -0.90 8.52 +7'620-Jul @S0N 950'6s -0.90 8.61 +7'220-Oct @S0X 951'2s -0.90 8.61 +6'6

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'0s -0.10 4.25 +2'419-Aug @C9U 435'0s -0.15 4.20 +2'419-Oct @C9Z 439'4s -0.30 4.09 +2'219-Dec @C9Z 439'4s -0.30 4.09 +2'220-Jan @C0H 446'2s -0.35 4.11 +1'620-Mar @C0H 446'2s -0.30 4.16 +1'620-May @C0K 449'4s -0.30 4.19 +1'420-Jul @C0N 452'0s -0.30 4.22 +1'220-Oct @C0Z 417'6s -0.42 3.76 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 894'4s -0.75 8.19 +8'418-Aug @S9Q 894'4s -0.75 8.19 +8'419-Oct @S9X 912'6s -0.87 8.26 +8'419-Dec @S0F 924'4s -0.93 8.31 +8'220-Jan @S0F 924'4s -0.90 8.34 +8'220-Mar @S0H 934'2s -0.90 8.44 +8'420-May @S0K 942'4s -0.90 8.52 +7'620-Jul @S0N 950'6s -0.90 8.61 +7'220-Oct @S0X 951'2s -0.90 8.61 +6'6

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'0s -0.10 4.25 +2'4

19-Aug @C9U 435'0s -0.15 4.20 +2'419-Oct @C9Z 439'4s -0.30 4.09 +2'219-Dec @C9Z 439'4s -0.30 4.09 +2'220-Jan @C0H 446'2s -0.35 4.11 +1'620-Mar @C0H 446'2s -0.30 4.16 +1'620-May @C0K 449'4s -0.30 4.19 +1'420-Jul @C0N 452'0s -0.30 4.22 +1'220-Oct @C0Z 417'6s -0.42 3.76 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 894'4s -0.75 8.19 +8'418-Aug @S9Q 894'4s -0.75 8.19 +8'419-Oct @S9X 912'6s -0.87 8.26 +8'419-Dec @S0F 924'4s -0.93 8.31 +8'220-Jan @S0F 924'4s -0.90 8.34 +8'220-Mar @S0H 934'2s -0.90 8.44 +8'420-May @S0K 942'4s -0.90 8.52 +7'620-Jul @S0N 950'6s -0.90 8.61 +7'220-Oct @S0X 951'2s -0.90 8.61 +6'6

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'0s -0.10 4.25 +2'419-Aug @C9U 435'0s -0.15 4.20 +2'419-Oct @C9Z 439'4s -0.30 4.09 +2'219-Dec @C9Z 439'4s -0.30 4.09 +2'220-Jan @C0H 446'2s -0.35 4.11 +1'620-Mar @C0H 446'2s -0.30 4.16 +1'620-May @C0K 449'4s -0.30 4.19 +1'420-Jul @C0N 452'0s -0.30 4.22 +1'220-Oct @C0Z 417'6s -0.42 3.76 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 894'4s -0.75 8.19 +8'418-Aug @S9Q 894'4s -0.75 8.19 +8'419-Oct @S9X 912'6s -0.87 8.26 +8'419-Dec @S0F 924'4s -0.93 8.31 +8'220-Jan @S0F 924'4s -0.90 8.34 +8'220-Mar @S0H 934'2s -0.90 8.44 +8'420-May @S0K 942'4s -0.90 8.52 +7'620-Jul @S0N 950'6s -0.90 8.61 +7'220-Oct @S0X 951'2s -0.90 8.61 +6'6

ROLFE.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'0s -0.10 4.25 +2'419-Aug @C9U 435'0s -0.15 4.20 +2'419-Oct @C9Z 439'4s -0.30 4.09 +2'219-Dec @C9Z 439'4s -0.30 4.09 +2'220-Jan @C0H 446'2s -0.35 4.11 +1'620-Mar @C0H 446'2s -0.30 4.16 +1'620-May @C0K 449'4s -0.30 4.19 +1'420-Jul @C0N 452'0s -0.30 4.22 +1'220-Oct @C0Z 417'6s -0.42 3.76 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 894'4s -0.75 8.19 +8'418-Aug @S9Q 894'4s -0.75 8.19 +8'419-Oct @S9X 912'6s -0.87 8.26 +8'419-Dec @S0F 924'4s -0.93 8.31 +8'220-Jan @S0F 924'4s -0.90 8.34 +8'220-Mar @S0H 934'2s -0.90 8.44 +8'420-May @S0K 942'4s -0.90 8.52 +7'620-Jul @S0N 950'6s -0.90 8.61 +7'220-Oct @S0X 951'2s -0.90 8.61 +6'6

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'0s -0.10 4.25 +2'419-Aug @C9U 435'0s -0.15 4.20 +2'419-Oct @C9Z 439'4s -0.33 4.06 +2'219-Dec @C9Z 439'4s -0.33 4.06 +2'220-Jan @C0H 446'2s -0.40 4.06 +1'620-Mar @C0H 446'2s -0.35 4.11 +1'620-May @C0K 449'4s -0.35 4.14 +1'420-Jul @C0N 452'0s -0.35 4.17 +1'220-Oct @C0Z 417'6s -0.45 3.73 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 894'4s -0.75 8.19 +8'418-Aug @S9Q 894'4s -0.75 8.19 +8'419-Oct @S9X 912'6s -0.87 8.26 +8'419-Dec @S0F 924'4s -0.93 8.31 +8'220-Jan @S0F 924'4s -0.90 8.34 +8'220-Mar @S0H 934'2s -0.90 8.44 +8'420-May @S0K 942'4s -0.90 8.52 +7'6

20-Jul @S0N 950'6s -0.90 8.61 +7'220-Oct @S0X 951'2s -0.90 8.61 +6'6


TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'0s -0.10 4.25 +2'419-Aug @C9U 435'0s -0.15 4.20 +2'419-Oct @C9Z 439'4s -0.33 4.06 +2'219-Dec @C9Z 439'4s -0.33 4.06 +2'220-Jan @C0H 446'2s -0.40 4.06 +1'620-Mar @C0H 446'2s -0.35 4.11 +1'620-May @C0K 449'4s -0.35 4.14 +1'420-Jul @C0N 452'0s -0.35 4.17 +1'220-Oct @C0Z 417'6s -0.45 3.73 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 894'4s -0.75 8.19 +8'418-Aug @S9Q 894'4s -0.75 8.19 +8'419-Oct @S9X 912'6s -0.87 8.26 +8'419-Dec @S0F 924'4s -0.93 8.31 +8'2


WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'0s -0.10 4.25 +2'419-Aug @C9U 435'0s -0.15 4.20 +2'419-Oct @C9Z 439'4s -0.33 4.06 +2'219-Dec @C9Z 439'4s -0.33 4.06 +2'220-Jan @C0H 446'2s -0.40 4.06 +1'620-Mar @C0H 446'2s -0.35 4.11 +1'620-May @C0K 449'4s -0.35 4.14 +1'420-Jul @C0N 452'0s -0.35 4.17 +1'220-Oct @C0Z 417'6s -0.45 3.73 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 894'4s -0.75 8.19 +8'418-Aug @S9Q 894'4s -0.75 8.19 +8'419-Oct @S9X 912'6s -0.87 8.26 +8'419-Dec @S0F 924'4s -0.93 8.31 +8'220-Jan @S0F 924'4s -0.90 8.34 +8'220-Mar @S0H 934'2s -0.90 8.44 +8'420-May @S0K 942'4s -0.90 8.52 +7'620-Jul @S0N 950'6s -0.90 8.61 +7'220-Oct @S0X 951'2s -0.90 8.61 +6'6

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'0s 0.00 4.35 +2'419-Aug @C9U 435'0s 0.00 4.35 +2'419-Oct @C9Z 439'4s 0.00 4.39 +2'219-Dec @C9Z 439'4s 0.00 4.39 +2'220-Jan @C0H 446'2s 0.00 4.46 +1'620-Mar @C0H 446'2s 0.00 4.46 +1'620-May @C0K 449'4s 0.00 4.49 +1'420-Jul @C0N 452'0s 0.00 4.52 +1'220-Oct @C0Z 417'6s 0.00 4.18 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 894'4s 0.00 8.94 +8'4

18-Aug @S9Q 894'4s 0.00 8.94 +8'419-Oct @S9X 912'6s 0.00 9.13 +8'419-Dec @S0F 924'4s 0.00 9.24 +8'220-Jan @S0F 924'4s 0.00 9.24 +8'220-Mar @S0H 934'2s 0.00 9.34 +8'420-May @S0K 942'4s 0.00 9.42 +7'620-Jul @S0N 950'6s 0.00 9.51 +7'220-Oct @S0X 951'2s 0.00 9.51 +6'6




# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 444'2s 0.00 4.44 +9'219-Aug @C9U 444'2s 0.00 4.44 +9'219-Oct @C9Z 448'0s -0.30 4.18 +8'419-Dec @C9Z 448'0s -0.30 4.18 +8'420-Jan @C0H 454'4s -0.35 4.19 +8'2

20-Mar @C0H 454'4s -0.30 4.24 +8'220-May @C0K 457'0s -0.30 4.27 +7'420-Jul @C0N 458'6s -0.30 4.29 +6'620-Oct @C0Z 420'0s -0.42 3.78 +2'2


HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 444'2s -0.10 4.34 +9'219-Aug @C9U 444'2s -0.15 4.29 +9'219-Oct @C9Z 448'0s -0.30 4.18 +8'419-Dec @C9Z 448'0s -0.30 4.18 +8'420-Jan @C0H 454'4s -0.35 4.19 +8'220-Mar @C0H 454'4s -0.30 4.24 +8'220-May @C0K 457'0s -0.30 4.27 +7'420-Jul @C0N 458'6s -0.30 4.29 +6'620-Oct @C0Z 420'0s -0.42 3.78 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 899'0s -0.75 8.24 +4'418-Aug @S9Q 899'0s -0.75 8.24 +4'4


GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 444'2s -0.10 4.34 +9'219-Aug @C9U 444'2s -0.15 4.29 +9'219-Oct @C9Z 448'0s -0.33 4.15 +8'419-Dec @C9Z 448'0s -0.33 4.15 +8'420-Jan @C0H 454'4s -0.38 4.16 +8'220-Mar @C0H 454'4s -0.33 4.21 +8'220-May @C0K 457'0s -0.33 4.24 +7'420-Jul @C0N 458'6s -0.33 4.26 +6'620-Oct @C0Z 420'0s -0.45 3.75 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 899'0s -0.75 8.24 +4'418-Aug @S9Q 899'0s -0.75 8.24 +4'419-Oct @S9X 917'2s -0.87 8.30 +4'419-Dec @S0F 928'6s -0.93 8.36 +4'220-Jan @S0F 928'6s -0.90 8.39 +4'220-Mar @S0H 938'4s -0.90 8.48 +4'220-May @S0K 946'4s -0.90 8.56 +4'020-Jul @S0N 955'0s -0.90 8.65 +4'220-Oct @S0X 956'0s -0.90 8.66 +4'6

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 444'2s -0.10 4.34 +9'219-Aug @C9U 444'2s -0.15 4.29 +9'219-Oct @C9Z 448'0s -0.33 4.15 +8'419-Dec @C9Z 448'0s -0.33 4.15 +8'420-Jan @C0H 454'4s -0.40 4.14 +8'220-Mar @C0H 454'4s -0.35 4.19 +8'220-May @C0K 457'0s -0.35 4.22 +7'420-Jul @C0N 458'6s -0.35 4.24 +6'620-Oct @C0Z 420'0s -0.45 3.75 +2'2# 1 Soybeans


MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 444'2s -0.10 4.34 +9'219-Aug @C9U 444'2s -0.15 4.29 +9'219-Oct @C9Z 448'0s -0.30 4.18 +8'419-Dec @C9Z 448'0s -0.30 4.18 +8'420-Jan @C0H 454'4s -0.35 4.19 +8'220-Mar @C0H 454'4s -0.30 4.24 +8'220-May @C0K 457'0s -0.30 4.27 +7'420-Jul @C0N 458'6s -0.30 4.29 +6'620-Oct @C0Z 420'0s -0.42 3.78 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 899'0s -0.75 8.24 +4'418-Aug @S9Q 899'0s -0.75 8.24 +4'419-Oct @S9X 917'2s -0.87 8.30 +4'419-Dec @S0F 928'6s -0.93 8.36 +4'220-Jan @S0F 928'6s -0.90 8.39 +4'220-Mar @S0H 938'4s -0.90 8.48 +4'220-May @S0K 946'4s -0.90 8.56 +4'020-Jul @S0N 955'0s -0.90 8.65 +4'220-Oct @S0X 956'0s -0.90 8.66 +4'6

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 444'2s -0.10 4.34 +9'219-Aug @C9U 444'2s -0.15 4.29 +9'219-Oct @C9Z 448'0s -0.30 4.18 +8'419-Dec @C9Z 448'0s -0.30 4.18 +8'420-Jan @C0H 454'4s -0.35 4.19 +8'220-Mar @C0H 454'4s -0.30 4.24 +8'220-May @C0K 457'0s -0.30 4.27 +7'4

20-Jul @C0N 458'6s -0.30 4.29 +6'620-Oct @C0Z 420'0s -0.42 3.78 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 899'0s -0.75 8.24 +4'418-Aug @S9Q 899'0s -0.75 8.24 +4'419-Oct @S9X 917'2s -0.87 8.30 +4'419-Dec @S0F 928'6s -0.93 8.36 +4'220-Jan @S0F 928'6s -0.90 8.39 +4'220-Mar @S0H 938'4s -0.90 8.48 +4'220-May @S0K 946'4s -0.90 8.56 +4'020-Jul @S0N 955'0s -0.90 8.65 +4'220-Oct @S0X 956'0s -0.90 8.66 +4'6

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 444'2s -0.10 4.34 +9'219-Aug @C9U 444'2s -0.15 4.29 +9'219-Oct @C9Z 448'0s -0.30 4.18 +8'419-Dec @C9Z 448'0s -0.30 4.18 +8'420-Jan @C0H 454'4s -0.35 4.19 +8'220-Mar @C0H 454'4s -0.30 4.24 +8'220-May @C0K 457'0s -0.30 4.27 +7'420-Jul @C0N 458'6s -0.30 4.29 +6'620-Oct @C0Z 420'0s -0.42 3.78 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 899'0s -0.75 8.24 +4'418-Aug @S9Q 899'0s -0.75 8.24 +4'419-Oct @S9X 917'2s -0.87 8.30 +4'419-Dec @S0F 928'6s -0.93 8.36 +4'220-Jan @S0F 928'6s -0.90 8.39 +4'220-Mar @S0H 938'4s -0.90 8.48 +4'220-May @S0K 946'4s -0.90 8.56 +4'020-Jul @S0N 955'0s -0.90 8.65 +4'220-Oct @S0X 956'0s -0.90 8.66 +4'6

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 444'2s -0.10 4.34 +9'219-Aug @C9U 444'2s -0.15 4.29 +9'219-Oct @C9Z 448'0s -0.30 4.18 +8'419-Dec @C9Z 448'0s -0.30 4.18 +8'4

20-Jan @C0H 454'4s -0.35 4.19 +8'220-Mar @C0H 454'4s -0.30 4.24 +8'220-May @C0K 457'0s -0.30 4.27 +7'420-Jul @C0N 458'6s -0.30 4.29 +6'620-Oct @C0Z 420'0s -0.42 3.78 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 899'0s -0.75 8.24 +4'418-Aug @S9Q 899'0s -0.75 8.24 +4'419-Oct @S9X 917'2s -0.87 8.30 +4'419-Dec @S0F 928'6s -0.93 8.36 +4'220-Jan @S0F 928'6s -0.90 8.39 +4'220-Mar @S0H 938'4s -0.90 8.48 +4'220-May @S0K 946'4s -0.90 8.56 +4'020-Jul @S0N 955'0s -0.90 8.65 +4'220-Oct @S0X 956'0s -0.90 8.66 +4'6

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 444'2s -0.10 4.34 +9'219-Aug @C9U 444'2s -0.15 4.29 +9'219-Oct @C9Z 448'0s -0.30 4.18 +8'419-Dec @C9Z 448'0s -0.30 4.18 +8'420-Jan @C0H 454'4s -0.35 4.19 +8'220-Mar @C0H 454'4s -0.30 4.24 +8'220-May @C0K 457'0s -0.30 4.27 +7'420-Jul @C0N 458'6s -0.30 4.29 +6'620-Oct @C0Z 420'0s -0.42 3.78 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 899'0s -0.75 8.24 +4'418-Aug @S9Q 899'0s -0.75 8.24 +4'419-Oct @S9X 917'2s -0.87 8.30 +4'419-Dec @S0F 928'6s -0.93 8.36 +4'220-Jan @S0F 928'6s -0.90 8.39 +4'220-Mar @S0H 938'4s -0.90 8.48 +4'220-May @S0K 946'4s -0.90 8.56 +4'020-Jul @S0N 955'0s -0.90 8.65 +4'220-Oct @S0X 956'0s -0.90 8.66 +4'6

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 444'2s -0.10 4.34 +9'2

19-Aug @C9U 444'2s -0.15 4.29 +9'219-Oct @C9Z 448'0s -0.33 4.15 +8'419-Dec @C9Z 448'0s -0.33 4.15 +8'420-Jan @C0H 454'4s -0.40 4.14 +8'220-Mar @C0H 454'4s -0.35 4.19 +8'220-May @C0K 457'0s -0.35 4.22 +7'420-Jul @C0N 458'6s -0.35 4.24 +6'620-Oct @C0Z 420'0s -0.45 3.75 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 899'0s -0.75 8.24 +4'418-Aug @S9Q 899'0s -0.75 8.24 +4'419-Oct @S9X 917'2s -0.87 8.30 +4'419-Dec @S0F 928'6s -0.93 8.36 +4'220-Jan @S0F 928'6s -0.90 8.39 +4'220-Mar @S0H 938'4s -0.90 8.48 +4'220-May @S0K 946'4s -0.90 8.56 +4'020-Jul @S0N 955'0s -0.90 8.65 +4'220-Oct @S0X 956'0s -0.90 8.66 +4'6


TERRIL.IA


WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 444'2s -0.10 4.34 +9'219-Aug @C9U 444'2s -0.15 4.29 +9'219-Oct @C9Z 448'0s -0.33 4.15 +8'419-Dec @C9Z 448'0s -0.33 4.15 +8'420-Jan @C0H 454'4s -0.40 4.14 +8'220-Mar @C0H 454'4s -0.35 4.19 +8'220-May @C0K 457'0s -0.35 4.22 +7'420-Jul @C0N 458'6s -0.35 4.24 +6'620-Oct @C0Z 420'0s -0.45 3.75 +2'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 899'0s -0.75 8.24 +4'418-Aug @S9Q 899'0s -0.75 8.24 +4'419-Oct @S9X 917'2s -0.87 8.30 +4'419-Dec @S0F 928'6s -0.93 8.36 +4'220-Jan @S0F 928'6s -0.90 8.39 +4'220-Mar @S0H 938'4s -0.90 8.48 +4'220-May @S0K 946'4s -0.90 8.56 +4'0

20-Jul @S0N 955'0s -0.90 8.65 +4'220-Oct @S0X 956'0s -0.90 8.66 +4'6



AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 899'0s -0.60 8.39 +4'418-Aug @S9Q 899'0s -0.65 8.34 +4'419-Oct @S9X 917'2s -0.87 8.30 +4'4

19-Dec @S0F 928'6s -0.93 8.36 +4'220-Jan @S0F 928'6s -0.90 8.39 +4'220-Mar @S0H 938'4s -0.90 8.48 +4'220-May @S0K 946'4s -0.90 8.56 +4'020-Jul @S0N 955'0s -0.90 8.65 +4'220-Oct @S0X 956'0s -0.90 8.66 +4'6




HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 454'2s -0.06 4.48 +10'019-Aug @C9U 454'2s -0.11 4.43 +10'019-Oct @C9Z 459'2s -0.30 4.29 +11'219-Dec @C9Z 459'2s -0.30 4.29 +11'220-Jan @C0H 465'0s -0.35 4.30 +10'420-Mar @C0H 465'0s -0.30 4.35 +10'420-May @C0K 466'6s -0.30 4.37 +9'620-Jul @C0N 467'6s -0.30 4.38 +9'020-Oct @C0Z 422'6s -0.42 3.81 +2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 913'2s -0.75 8.38 +14'218-Aug @S9Q 913'2s -0.75 8.38 +14'219-Oct @S9X 931'4s -0.87 8.44 +14'219-Dec @S0F 943'0s -0.93 8.50 +14'220-Jan @S0F 943'0s -0.90 8.53 +14'220-Mar @S0H 952'0s -0.90 8.62 +13'420-May @S0K 958'4s -0.90 8.68 +12'020-Jul @S0N 966'0s -0.90 8.76 +11'020-Oct @S0X 966'0s -0.90 8.76 +10'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 454'2s -0.06 4.48 +10'019-Aug @C9U 454'2s -0.11 4.43 +10'019-Oct @C9Z 459'2s -0.33 4.26 +11'219-Dec @C9Z 459'2s -0.33 4.26 +11'220-Jan @C0H 465'0s -0.38 4.27 +10'420-Mar @C0H 465'0s -0.33 4.32 +10'420-May @C0K 466'6s -0.33 4.34 +9'620-Jul @C0N 467'6s -0.33 4.35 +9'020-Oct @C0Z 422'6s -0.45 3.78 +2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 913'2s -0.75 8.38 +14'218-Aug @S9Q 913'2s -0.75 8.38 +14'219-Oct @S9X 931'4s -0.87 8.44 +14'219-Dec @S0F 943'0s -0.93 8.50 +14'220-Jan @S0F 943'0s -0.90 8.53 +14'220-Mar @S0H 952'0s -0.90 8.62 +13'4



MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 454'2s -0.06 4.48 +10'019-Aug @C9U 454'2s -0.11 4.43 +10'019-Oct @C9Z 459'2s -0.30 4.29 +11'219-Dec @C9Z 459'2s -0.30 4.29 +11'220-Jan @C0H 465'0s -0.35 4.30 +10'420-Mar @C0H 465'0s -0.30 4.35 +10'420-May @C0K 466'6s -0.30 4.37 +9'620-Jul @C0N 467'6s -0.30 4.38 +9'020-Oct @C0Z 422'6s -0.42 3.81 +2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 913'2s -0.75 8.38 +14'218-Aug @S9Q 913'2s -0.75 8.38 +14'219-Oct @S9X 931'4s -0.87 8.44 +14'2



PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 454'2s -0.06 4.48 +10'019-Aug @C9U 454'2s -0.11 4.43 +10'019-Oct @C9Z 459'2s -0.30 4.29 +11'219-Dec @C9Z 459'2s -0.30 4.29 +11'220-Jan @C0H 465'0s -0.35 4.30 +10'420-Mar @C0H 465'0s -0.30 4.35 +10'420-May @C0K 466'6s -0.30 4.37 +9'620-Jul @C0N 467'6s -0.30 4.38 +9'020-Oct @C0Z 422'6s -0.42 3.81 +2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Jul @S9Q 913'2s -0.75 8.38 +14'218-Aug @S9Q 913'2s -0.75 8.38 +14'219-Oct @S9X 931'4s -0.87 8.44 +14'219-Dec @S0F 943'0s -0.93 8.50 +14'220-Jan @S0F 943'0s -0.90 8.53 +14'220-Mar @S0H 952'0s -0.90 8.62 +13'420-May @S0K 958'4s -0.90 8.68 +12'020-Jul @S0N 966'0s -0.90 8.76 +11'020-Oct @S0X 966'0s -0.90 8.76 +10'0


ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 454'2s -0.06 4.48 +10'019-Aug @C9U 454'2s -0.11 4.43 +10'019-Oct @C9Z 459'2s -0.30 4.29 +11'219-Dec @C9Z 459'2s -0.30 4.29 +11'220-Jan @C0H 465'0s -0.35 4.30 +10'420-Mar @C0H 465'0s -0.30 4.35 +10'420-May @C0K 466'6s -0.30 4.37 +9'620-Jul @C0N 467'6s -0.30 4.38 +9'0

20-Oct @C0Z 422'6s -0.42 3.81 +2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 913'2s -0.75 8.38 +14'218-Aug @S9Q 913'2s -0.75 8.38 +14'219-Oct @S9X 931'4s -0.87 8.44 +14'219-Dec @S0F 943'0s -0.93 8.50 +14'220-Jan @S0F 943'0s -0.90 8.53 +14'220-Mar @S0H 952'0s -0.90 8.62 +13'420-May @S0K 958'4s -0.90 8.68 +12'020-Jul @S0N 966'0s -0.90 8.76 +11'020-Oct @S0X 966'0s -0.90 8.76 +10'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 454'2s -0.06 4.48 +10'019-Aug @C9U 454'2s -0.11 4.43 +10'019-Oct @C9Z 459'2s -0.33 4.26 +11'219-Dec @C9Z 459'2s -0.33 4.26 +11'220-Jan @C0H 465'0s -0.40 4.25 +10'420-Mar @C0H 465'0s -0.35 4.30 +10'420-May @C0K 466'6s -0.35 4.32 +9'620-Jul @C0N 467'6s -0.35 4.33 +9'020-Oct @C0Z 422'6s -0.45 3.78 +2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 913'2s -0.75 8.38 +14'218-Aug @S9Q 913'2s -0.75 8.38 +14'219-Oct @S9X 931'4s -0.87 8.44 +14'219-Dec @S0F 943'0s -0.93 8.50 +14'220-Jan @S0F 943'0s -0.90 8.53 +14'220-Mar @S0H 952'0s -0.90 8.62 +13'420-May @S0K 958'4s -0.90 8.68 +12'020-Jul @S0N 966'0s -0.90 8.76 +11'020-Oct @S0X 966'0s -0.90 8.76 +10'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 454'2s -0.06 4.48 +10'019-Aug @C9U 454'2s -0.11 4.43 +10'019-Oct @C9Z 459'2s -0.30 4.29 +11'219-Dec @C9Z 459'2s -0.30 4.29 +11'220-Jan @C0H 465'0s -0.35 4.30 +10'4

20-Mar @C0H 465'0s -0.30 4.35 +10'420-May @C0K 466'6s -0.30 4.37 +9'620-Jul @C0N 467'6s -0.30 4.38 +9'020-Oct @C0Z 422'6s -0.42 3.81 +2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 913'2s -0.75 8.38 +14'218-Aug @S9Q 913'2s -0.75 8.38 +14'219-Oct @S9X 931'4s -0.87 8.44 +14'219-Dec @S0F 943'0s -0.93 8.50 +14'220-Jan @S0F 943'0s -0.90 8.53 +14'220-Mar @S0H 952'0s -0.90 8.62 +13'420-May @S0N 966'0s -0.90 8.76 +11'020-Jul @S0N 966'0s -0.90 8.76 +11'020-Oct @S0X 966'0s -0.90 8.76 +10'0


WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 454'2s -0.06 4.48 +10'019-Aug @C9U 454'2s -0.11 4.43 +10'0

19-Oct @C9Z 459'2s -0.33 4.26 +11'219-Dec @C9Z 459'2s -0.33 4.26 +11'220-Jan @C0H 465'0s -0.40 4.25 +10'420-Mar @C0H 465'0s -0.35 4.30 +10'420-May @C0K 466'6s -0.35 4.32 +9'620-Jul @C0N 467'6s -0.35 4.33 +9'020-Oct @C0Z 422'6s -0.45 3.78 +2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 913'2s -0.75 8.38 +14'218-Aug @S9Q 913'2s -0.75 8.38 +14'219-Oct @S9X 931'4s -0.87 8.44 +14'219-Dec @S0F 943'0s -0.93 8.50 +14'220-Jan @S0F 943'0s -0.90 8.53 +14'220-Mar @S0H 952'0s -0.90 8.62 +13'420-May @S0K 958'4s -0.90 8.68 +12'020-Jul @S0N 966'0s -0.90 8.76 +11'020-Oct @S0X 966'0s -0.90 8.76 +10'0


AGP- Emmetsburg # 1 Soybeans





BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 441'0s -0.06 4.35 -13'219-Aug @C9U 441'0s -0.11 4.30 -13'219-Oct @C9Z 447'0s -0.30 4.17 -12'2

19-Dec @C9Z 447'0s -0.30 4.17 -12'220-Jan @C0H 453'6s -0.35 4.19 -11'220-Mar @C0H 453'6s -0.30 4.24 -11'220-May @C0K 456'4s -0.30 4.26 -10'220-Jul @C0N 458'6s -0.30 4.29 -9'020-Oct @C0Z 419'6s -0.42 3.78 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'6s -0.75 8.27 -11'418-Aug @S9Q 901'6s -0.75 8.27 -11'419-Oct @S9X 920'0s -0.87 8.33 -11'419-Dec @S0F 932'2s -0.93 8.39 -10'620-Jan @S0F 932'2s -0.90 8.42 -10'620-Mar @S0H 941'0s -0.90 8.51 -11'020-May @S0K 948'4s -0.90 8.58 -10'020-Jul @S0N 956'0s -0.90 8.66 -10'020-Oct @S0X 955'6s -0.90 8.66 -10'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 441'0s -0.06 4.35 -13'219-Aug @C9U 441'0s -0.11 4.30 -13'219-Oct @C9Z 447'0s -0.30 4.17 -12'219-Dec @C9Z 447'0s -0.30 4.17 -12'220-Jan @C0H 453'6s -0.35 4.19 -11'220-Mar @C0H 453'6s -0.30 4.24 -11'220-May @C0K 456'4s -0.30 4.26 -10'220-Jul @C0N 458'6s -0.30 4.29 -9'020-Oct @C0Z 419'6s -0.42 3.78 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'6s -0.75 8.27 -11'418-Aug @S9Q 901'6s -0.75 8.27 -11'419-Oct @S9X 920'0s -0.87 8.33 -11'419-Dec @S0F 932'2s -0.93 8.39 -10'620-Jan @S0F 932'2s -0.90 8.42 -10'620-Mar @S0H 941'0s -0.90 8.51 -11'020-May @S0K 948'4s -0.90 8.58 -10'020-Jul @S0N 956'0s -0.90 8.66 -10'020-Oct @S0X 955'6s -0.90 8.66 -10'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Jul @C9U 441'0s -0.06 4.35 -13'219-Aug @C9U 441'0s -0.11 4.30 -13'219-Oct @C9Z 447'0s -0.33 4.14 -12'219-Dec @C9Z 447'0s -0.33 4.14 -12'220-Jan @C0H 453'6s -0.38 4.16 -11'220-Mar @C0H 453'6s -0.33 4.21 -11'220-May @C0K 456'4s -0.33 4.23 -10'220-Jul @C0N 458'6s -0.33 4.26 -9'020-Oct @C0Z 419'6s -0.45 3.75 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'6s -0.75 8.27 -11'418-Aug @S9Q 901'6s -0.75 8.27 -11'419-Oct @S9X 920'0s -0.87 8.33 -11'419-Dec @S0F 932'2s -0.93 8.39 -10'620-Jan @S0F 932'2s -0.90 8.42 -10'620-Mar @S0H 941'0s -0.90 8.51 -11'020-May @S0K 948'4s -0.90 8.58 -10'020-Jul @S0N 956'0s -0.90 8.66 -10'020-Oct @S0X 955'6s -0.90 8.66 -10'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 441'0s -0.06 4.35 -13'219-Aug @C9U 441'0s -0.11 4.30 -13'219-Oct @C9Z 447'0s -0.33 4.14 -12'219-Dec @C9Z 447'0s -0.33 4.14 -12'220-Jan @C0H 453'6s -0.40 4.14 -11'220-Mar @C0H 453'6s -0.35 4.19 -11'220-May @C0K 456'4s -0.35 4.21 -10'220-Jul @C0N 458'6s -0.35 4.24 -9'020-Oct @C0Z 419'6s -0.45 3.75 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'6s -0.75 8.27 -11'418-Aug @S9Q 901'6s -0.75 8.27 -11'419-Oct @S9X 920'0s -0.87 8.33 -11'419-Dec @S0F 932'2s -0.93 8.39 -10'620-Jan @S0F 932'2s -0.90 8.42 -10'620-Mar @S0H 941'0s -0.90 8.51 -11'020-May @S0K 948'4s -0.90 8.58 -10'020-Jul @S0N 956'0s -0.90 8.66 -10'020-Oct @S0X 955'6s -0.90 8.66 -10'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 441'0s -0.06 4.35 -13'219-Aug @C9U 441'0s -0.11 4.30 -13'219-Oct @C9Z 447'0s -0.30 4.17 -12'219-Dec @C9Z 447'0s -0.30 4.17 -12'220-Jan @C0H 453'6s -0.35 4.19 -11'220-Mar @C0H 453'6s -0.30 4.24 -11'220-May @C0K 456'4s -0.30 4.26 -10'220-Jul @C0N 458'6s -0.30 4.29 -9'020-Oct @C0Z 419'6s -0.42 3.78 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'6s -0.75 8.27 -11'418-Aug @S9Q 901'6s -0.75 8.27 -11'419-Oct @S9X 920'0s -0.87 8.33 -11'419-Dec @S0F 932'2s -0.93 8.39 -10'620-Jan @S0F 932'2s -0.90 8.42 -10'620-Mar @S0H 941'0s -0.90 8.51 -11'020-May @S0K 948'4s -0.90 8.58 -10'020-Jul @S0N 956'0s -0.90 8.66 -10'020-Oct @S0X 955'6s -0.90 8.66 -10'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 441'0s -0.06 4.35 -13'219-Aug @C9U 441'0s -0.11 4.30 -13'219-Oct @C9Z 447'0s -0.30 4.17 -12'219-Dec @C9Z 447'0s -0.30 4.17 -12'220-Jan @C0H 453'6s -0.35 4.19 -11'220-Mar @C0H 453'6s -0.30 4.24 -11'220-May @C0K 456'4s -0.30 4.26 -10'220-Jul @C0N 458'6s -0.30 4.29 -9'020-Oct @C0Z 419'6s -0.42 3.78 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'6s -0.75 8.27 -11'418-Aug @S9Q 901'6s -0.75 8.27 -11'419-Oct @S9X 920'0s -0.87 8.33 -11'419-Dec @S0F 932'2s -0.93 8.39 -10'620-Jan @S0F 932'2s -0.90 8.42 -10'620-Mar @S0H 941'0s -0.90 8.51 -11'0


PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 441'0s -0.06 4.35 -13'219-Aug @C9U 441'0s -0.11 4.30 -13'219-Oct @C9Z 447'0s -0.30 4.17 -12'219-Dec @C9Z 447'0s -0.30 4.17 -12'220-Jan @C0H 453'6s -0.35 4.19 -11'220-Mar @C0H 453'6s -0.30 4.24 -11'220-May @C0K 456'4s -0.30 4.26 -10'220-Jul @C0N 458'6s -0.30 4.29 -9'020-Oct @C0Z 419'6s -0.42 3.78 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'6s -0.75 8.27 -11'418-Aug @S9Q 901'6s -0.75 8.27 -11'419-Oct @S9X 920'0s -0.87 8.33 -11'419-Dec @S0F 932'2s -0.93 8.39 -10'620-Jan @S0F 932'2s -0.90 8.42 -10'620-Mar @S0H 941'0s -0.90 8.51 -11'020-May @S0K 948'4s -0.90 8.58 -10'020-Jul @S0N 956'0s -0.90 8.66 -10'020-Oct @S0X 955'6s -0.90 8.66 -10'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 441'0s -0.06 4.35 -13'219-Aug @C9U 441'0s -0.11 4.30 -13'219-Oct @C9Z 447'0s -0.30 4.17 -12'219-Dec @C9Z 447'0s -0.30 4.17 -12'220-Jan @C0H 453'6s -0.35 4.19 -11'220-Mar @C0H 453'6s -0.30 4.24 -11'220-May @C0K 456'4s -0.30 4.26 -10'220-Jul @C0N 458'6s -0.30 4.29 -9'020-Oct @C0Z 419'6s -0.42 3.78 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'6s -0.75 8.27 -11'418-Aug @S9Q 901'6s -0.75 8.27 -11'419-Oct @S9X 920'0s -0.87 8.33 -11'4

19-Dec @S0F 932'2s -0.93 8.39 -10'620-Jan @S0F 932'2s -0.90 8.42 -10'620-Mar @S0H 941'0s -0.90 8.51 -11'020-May @S0K 948'4s -0.90 8.58 -10'020-Jul @S0N 956'0s -0.90 8.66 -10'020-Oct @S0X 955'6s -0.90 8.66 -10'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 441'0s -0.06 4.35 -13'219-Aug @C9U 441'0s -0.11 4.30 -13'219-Oct @C9Z 447'0s -0.30 4.17 -12'219-Dec @C9Z 447'0s -0.30 4.17 -12'220-Jan @C0H 453'6s -0.35 4.19 -11'220-Mar @C0H 453'6s -0.30 4.24 -11'220-May @C0K 456'4s -0.30 4.26 -10'220-Jul @C0N 458'6s -0.30 4.29 -9'020-Oct @C0Z 419'6s -0.42 3.78 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'6s -0.75 8.27 -11'418-Aug @S9Q 901'6s -0.75 8.27 -11'419-Oct @S9X 920'0s -0.87 8.33 -11'419-Dec @S0F 932'2s -0.93 8.39 -10'620-Jan @S0F 932'2s -0.90 8.42 -10'620-Mar @S0H 941'0s -0.90 8.51 -11'020-May @S0K 948'4s -0.90 8.58 -10'020-Jul @S0N 956'0s -0.90 8.66 -10'020-Oct @S0X 955'6s -0.90 8.66 -10'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 441'0s -0.06 4.35 -13'219-Aug @C9U 441'0s -0.11 4.30 -13'219-Oct @C9Z 447'0s -0.33 4.14 -12'219-Dec @C9Z 447'0s -0.33 4.14 -12'220-Jan @C0H 453'6s -0.40 4.14 -11'220-Mar @C0H 453'6s -0.35 4.19 -11'220-May @C0K 456'4s -0.35 4.21 -10'220-Jul @C0N 458'6s -0.35 4.24 -9'020-Oct @C0Z 419'6s -0.45 3.75 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Jul @S9Q 901'6s -0.75 8.27 -11'418-Aug @S9Q 901'6s -0.75 8.27 -11'419-Oct @S9X 920'0s -0.87 8.33 -11'419-Dec @S0F 932'2s -0.93 8.39 -10'620-Jan @S0F 932'2s -0.90 8.42 -10'620-Mar @S0H 941'0s -0.90 8.51 -11'020-May @S0K 948'4s -0.90 8.58 -10'020-Jul @S0N 956'0s -0.90 8.66 -10'020-Oct @S0X 955'6s -0.90 8.66 -10'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 441'0s -0.06 4.35 -13'219-Aug @C9U 441'0s -0.11 4.30 -13'219-Oct @C9Z 447'0s -0.30 4.17 -12'219-Dec @C9Z 447'0s -0.30 4.17 -12'220-Jan @C0H 453'6s -0.35 4.19 -11'220-Mar @C0H 453'6s -0.30 4.24 -11'220-May @C0K 456'4s -0.30 4.26 -10'220-Jul @C0N 458'6s -0.30 4.29 -9'020-Oct @C0Z 419'6s -0.42 3.78 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'6s -0.75 8.27 -11'418-Aug @S9Q 901'6s -0.75 8.27 -11'419-Oct @S9X 920'0s -0.87 8.33 -11'419-Dec @S0F 932'2s -0.93 8.39 -10'620-Jan @S0F 932'2s -0.90 8.42 -10'620-Mar @S0H 941'0s -0.90 8.51 -11'020-May @S0N 956'0s -0.90 8.66 -10'020-Jul @S0N 956'0s -0.90 8.66 -10'020-Oct @S0X 955'6s -0.90 8.66 -10'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 441'0s -0.06 4.35 -13'219-Aug @C9U 441'0s -0.11 4.30 -13'219-Oct @C9Z 447'0s -0.33 4.14 -12'219-Dec @C9Z 447'0s -0.33 4.14 -12'220-Jan @C0H 453'6s -0.40 4.14 -11'220-Mar @C0H 453'6s -0.35 4.19 -11'220-May @C0K 456'4s -0.35 4.21 -10'220-Jul @C0N 458'6s -0.35 4.24 -9'0

20-Oct @C0Z 419'6s -0.45 3.75 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'6s -0.75 8.27 -11'418-Aug @S9Q 901'6s -0.75 8.27 -11'419-Oct @S9X 920'0s -0.87 8.33 -11'419-Dec @S0F 932'2s -0.93 8.39 -10'620-Jan @S0F 932'2s -0.90 8.42 -10'620-Mar @S0H 941'0s -0.90 8.51 -11'020-May @S0K 948'4s -0.90 8.58 -10'020-Jul @S0N 956'0s -0.90 8.66 -10'020-Oct @S0X 955'6s -0.90 8.66 -10'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 441'0s -0.06 4.35 -13'219-Aug @C9U 441'0s -0.11 4.30 -13'219-Oct @C9Z 447'0s -0.33 4.14 -12'219-Dec @C9Z 447'0s -0.33 4.14 -12'220-Jan @C0H 453'6s -0.40 4.14 -11'220-Mar @C0H 453'6s -0.35 4.19 -11'220-May @C0K 456'4s -0.35 4.21 -10'220-Jul @C0N 458'6s -0.35 4.24 -9'020-Oct @C0Z 419'6s -0.45 3.75 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'6s -0.75 8.27 -11'418-Aug @S9Q 901'6s -0.75 8.27 -11'419-Oct @S9X 920'0s -0.87 8.33 -11'419-Dec @S0F 932'2s -0.93 8.39 -10'620-Jan @S0F 932'2s -0.90 8.42 -10'620-Mar @S0H 941'0s -0.90 8.51 -11'020-May @S0K 948'4s -0.90 8.58 -10'020-Jul @S0N 956'0s -0.90 8.66 -10'020-Oct @S0X 955'6s -0.90 8.66 -10'2

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 441'0s 0.00 4.41 -13'219-Aug @C9U 441'0s 0.00 4.41 -13'219-Oct @C9Z 447'0s 0.00 4.47 -12'219-Dec @C9Z 447'0s 0.00 4.47 -12'220-Jan @C0H 453'6s 0.00 4.54 -11'2

20-Mar @C0H 453'6s 0.00 4.54 -11'220-May @C0K 456'4s 0.00 4.56 -10'220-Jul @C0N 458'6s 0.00 4.59 -9'020-Oct @C0Z 419'6s 0.00 4.20 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'6s 0.00 9.02 -11'418-Aug @S9Q 901'6s 0.00 9.02 -11'419-Oct @S9X 920'0s 0.00 9.20 -11'419-Dec @S0F 932'2s 0.00 9.32 -10'620-Jan @S0F 932'2s 0.00 9.32 -10'620-Mar @S0H 941'0s 0.00 9.41 -11'020-May @S0K 948'4s 0.00 9.48 -10'020-Jul @S0N 956'0s 0.00 9.56 -10'020-Oct @S0X 955'6s 0.00 9.56 -10'2





BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'2s -0.06 4.29 -5'619-Aug @C9U 435'2s -0.11 4.24 -5'619-Oct @C9Z 441'2s -0.30 4.11 -5'619-Dec @C9Z 441'2s -0.30 4.11 -5'620-Jan @C0H 448'4s -0.35 4.13 -5'220-Mar @C0H 448'4s -0.30 4.18 -5'220-May @C0K 452'0s -0.30 4.22 -4'420-Jul @C0N 455'0s -0.30 4.25 -3'620-Oct @C0Z 418'2s -0.42 3.76 -1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 887'6s -0.75 8.13 -14'018-Aug @S9Q 887'6s -0.75 8.13 -14'019-Oct @S9X 906'0s -0.87 8.19 -14'019-Dec @S0F 918'6s -0.93 8.26 -13'420-Jan @S0F 918'6s -0.90 8.29 -13'420-Mar @S0H 927'4s -0.90 8.37 -13'420-May @S0K 936'0s -0.90 8.46 -12'420-Jul @S0N 944'4s -0.90 8.54 -11'420-Oct @S0X 945'0s -0.90 8.55 -10'6

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'2s -0.06 4.29 -5'619-Aug @C9U 435'2s -0.11 4.24 -5'619-Oct @C9Z 441'2s -0.30 4.11 -5'619-Dec @C9Z 441'2s -0.30 4.11 -5'620-Jan @C0H 448'4s -0.35 4.13 -5'220-Mar @C0H 448'4s -0.30 4.18 -5'2

20-May @C0K 452'0s -0.30 4.22 -4'420-Jul @C0N 455'0s -0.30 4.25 -3'620-Oct @C0Z 418'2s -0.42 3.76 -1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 887'6s -0.75 8.13 -14'018-Aug @S9Q 887'6s -0.75 8.13 -14'019-Oct @S9X 906'0s -0.87 8.19 -14'019-Dec @S0F 918'6s -0.93 8.26 -13'420-Jan @S0F 918'6s -0.90 8.29 -13'420-Mar @S0H 927'4s -0.90 8.37 -13'420-May @S0K 936'0s -0.90 8.46 -12'420-Jul @S0N 944'4s -0.90 8.54 -11'420-Oct @S0X 945'0s -0.90 8.55 -10'6

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'2s -0.06 4.29 -5'619-Aug @C9U 435'2s -0.11 4.24 -5'619-Oct @C9Z 441'2s -0.33 4.08 -5'619-Dec @C9Z 441'2s -0.33 4.08 -5'620-Jan @C0H 448'4s -0.38 4.10 -5'220-Mar @C0H 448'4s -0.33 4.15 -5'220-May @C0K 452'0s -0.33 4.19 -4'420-Jul @C0N 455'0s -0.33 4.22 -3'620-Oct @C0Z 418'2s -0.45 3.73 -1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 887'6s -0.75 8.13 -14'018-Aug @S9Q 887'6s -0.75 8.13 -14'019-Oct @S9X 906'0s -0.87 8.19 -14'019-Dec @S0F 918'6s -0.93 8.26 -13'420-Jan @S0F 918'6s -0.90 8.29 -13'420-Mar @S0H 927'4s -0.90 8.37 -13'420-May @S0K 936'0s -0.90 8.46 -12'420-Jul @S0N 944'4s -0.90 8.54 -11'420-Oct @S0X 945'0s -0.90 8.55 -10'6

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'2s -0.06 4.29 -5'619-Aug @C9U 435'2s -0.11 4.24 -5'619-Oct @C9Z 441'2s -0.33 4.08 -5'6

19-Dec @C9Z 441'2s -0.33 4.08 -5'620-Jan @C0H 448'4s -0.40 4.08 -5'220-Mar @C0H 448'4s -0.35 4.13 -5'220-May @C0K 452'0s -0.35 4.17 -4'420-Jul @C0N 455'0s -0.35 4.20 -3'620-Oct @C0Z 418'2s -0.45 3.73 -1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 887'6s -0.75 8.13 -14'018-Aug @S9Q 887'6s -0.75 8.13 -14'019-Oct @S9X 906'0s -0.87 8.19 -14'019-Dec @S0F 918'6s -0.93 8.26 -13'420-Jan @S0F 918'6s -0.90 8.29 -13'420-Mar @S0H 927'4s -0.90 8.37 -13'420-May @S0K 936'0s -0.90 8.46 -12'420-Jul @S0N 944'4s -0.90 8.54 -11'420-Oct @S0X 945'0s -0.90 8.55 -10'6

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'2s -0.06 4.29 -5'619-Aug @C9U 435'2s -0.11 4.24 -5'619-Oct @C9Z 441'2s -0.30 4.11 -5'619-Dec @C9Z 441'2s -0.30 4.11 -5'620-Jan @C0H 448'4s -0.35 4.13 -5'220-Mar @C0H 448'4s -0.30 4.18 -5'220-May @C0K 452'0s -0.30 4.22 -4'420-Jul @C0N 455'0s -0.30 4.25 -3'620-Oct @C0Z 418'2s -0.42 3.76 -1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 887'6s -0.75 8.13 -14'018-Aug @S9Q 887'6s -0.75 8.13 -14'019-Oct @S9X 906'0s -0.87 8.19 -14'019-Dec @S0F 918'6s -0.93 8.26 -13'420-Jan @S0F 918'6s -0.90 8.29 -13'420-Mar @S0H 927'4s -0.90 8.37 -13'420-May @S0K 936'0s -0.90 8.46 -12'420-Jul @S0N 944'4s -0.90 8.54 -11'420-Oct @S0X 945'0s -0.90 8.55 -10'6

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Jul @C9U 435'2s -0.06 4.29 -5'619-Aug @C9U 435'2s -0.11 4.24 -5'619-Oct @C9Z 441'2s -0.30 4.11 -5'619-Dec @C9Z 441'2s -0.30 4.11 -5'620-Jan @C0H 448'4s -0.35 4.13 -5'220-Mar @C0H 448'4s -0.30 4.18 -5'220-May @C0K 452'0s -0.30 4.22 -4'420-Jul @C0N 455'0s -0.30 4.25 -3'620-Oct @C0Z 418'2s -0.42 3.76 -1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 887'6s -0.75 8.13 -14'018-Aug @S9Q 887'6s -0.75 8.13 -14'019-Oct @S9X 906'0s -0.87 8.19 -14'019-Dec @S0F 918'6s -0.93 8.26 -13'420-Jan @S0F 918'6s -0.90 8.29 -13'420-Mar @S0H 927'4s -0.90 8.37 -13'420-May @S0K 936'0s -0.90 8.46 -12'420-Jul @S0N 944'4s -0.90 8.54 -11'420-Oct @S0X 945'0s -0.90 8.55 -10'6

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'2s -0.06 4.29 -5'619-Aug @C9U 435'2s -0.11 4.24 -5'619-Oct @C9Z 441'2s -0.30 4.11 -5'619-Dec @C9Z 441'2s -0.30 4.11 -5'620-Jan @C0H 448'4s -0.35 4.13 -5'220-Mar @C0H 448'4s -0.30 4.18 -5'220-May @C0K 452'0s -0.30 4.22 -4'420-Jul @C0N 455'0s -0.30 4.25 -3'620-Oct @C0Z 418'2s -0.42 3.76 -1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 887'6s -0.75 8.13 -14'018-Aug @S9Q 887'6s -0.75 8.13 -14'019-Oct @S9X 906'0s -0.87 8.19 -14'019-Dec @S0F 918'6s -0.93 8.26 -13'420-Jan @S0F 918'6s -0.90 8.29 -13'420-Mar @S0H 927'4s -0.90 8.37 -13'420-May @S0K 936'0s -0.90 8.46 -12'420-Jul @S0N 944'4s -0.90 8.54 -11'420-Oct @S0X 945'0s -0.90 8.55 -10'6

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'2s -0.06 4.29 -5'619-Aug @C9U 435'2s -0.11 4.24 -5'619-Oct @C9Z 441'2s -0.30 4.11 -5'619-Dec @C9Z 441'2s -0.30 4.11 -5'620-Jan @C0H 448'4s -0.35 4.13 -5'220-Mar @C0H 448'4s -0.30 4.18 -5'220-May @C0K 452'0s -0.30 4.22 -4'420-Jul @C0N 455'0s -0.30 4.25 -3'620-Oct @C0Z 418'2s -0.42 3.76 -1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 887'6s -0.75 8.13 -14'018-Aug @S9Q 887'6s -0.75 8.13 -14'019-Oct @S9X 906'0s -0.87 8.19 -14'019-Dec @S0F 918'6s -0.93 8.26 -13'420-Jan @S0F 918'6s -0.90 8.29 -13'420-Mar @S0H 927'4s -0.90 8.37 -13'420-May @S0K 936'0s -0.90 8.46 -12'420-Jul @S0N 944'4s -0.90 8.54 -11'420-Oct @S0X 945'0s -0.90 8.55 -10'6

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'2s -0.06 4.29 -5'619-Aug @C9U 435'2s -0.11 4.24 -5'619-Oct @C9Z 441'2s -0.30 4.11 -5'619-Dec @C9Z 441'2s -0.30 4.11 -5'620-Jan @C0H 448'4s -0.35 4.13 -5'220-Mar @C0H 448'4s -0.30 4.18 -5'220-May @C0K 452'0s -0.30 4.22 -4'420-Jul @C0N 455'0s -0.30 4.25 -3'620-Oct @C0Z 418'2s -0.42 3.76 -1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 887'6s -0.75 8.13 -14'018-Aug @S9Q 887'6s -0.75 8.13 -14'019-Oct @S9X 906'0s -0.87 8.19 -14'019-Dec @S0F 918'6s -0.93 8.26 -13'420-Jan @S0F 918'6s -0.90 8.29 -13'420-Mar @S0H 927'4s -0.90 8.37 -13'4


RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'2s -0.06 4.29 -5'619-Aug @C9U 435'2s -0.11 4.24 -5'619-Oct @C9Z 441'2s -0.33 4.08 -5'619-Dec @C9Z 441'2s -0.33 4.08 -5'620-Jan @C0H 448'4s -0.40 4.08 -5'220-Mar @C0H 448'4s -0.35 4.13 -5'220-May @C0K 452'0s -0.35 4.17 -4'420-Jul @C0N 455'0s -0.35 4.20 -3'620-Oct @C0Z 418'2s -0.45 3.73 -1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 887'6s -0.75 8.13 -14'018-Aug @S9Q 887'6s -0.75 8.13 -14'019-Oct @S9X 906'0s -0.87 8.19 -14'019-Dec @S0F 918'6s -0.93 8.26 -13'420-Jan @S0F 918'6s -0.90 8.29 -13'420-Mar @S0H 927'4s -0.90 8.37 -13'420-May @S0K 936'0s -0.90 8.46 -12'420-Jul @S0N 944'4s -0.90 8.54 -11'420-Oct @S0X 945'0s -0.90 8.55 -10'6

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'2s -0.06 4.29 -5'619-Aug @C9U 435'2s -0.11 4.24 -5'619-Oct @C9Z 441'2s -0.30 4.11 -5'619-Dec @C9Z 441'2s -0.30 4.11 -5'620-Jan @C0H 448'4s -0.35 4.13 -5'220-Mar @C0H 448'4s -0.30 4.18 -5'220-May @C0K 452'0s -0.30 4.22 -4'420-Jul @C0N 455'0s -0.30 4.25 -3'620-Oct @C0Z 418'2s -0.42 3.76 -1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 887'6s -0.75 8.13 -14'018-Aug @S9Q 887'6s -0.75 8.13 -14'019-Oct @S9X 906'0s -0.87 8.19 -14'0

19-Dec @S0F 918'6s -0.93 8.26 -13'420-Jan @S0F 918'6s -0.90 8.29 -13'420-Mar @S0H 927'4s -0.90 8.37 -13'420-May @S0N 944'4s -0.90 8.54 -11'420-Jul @S0N 944'4s -0.90 8.54 -11'420-Oct @S0X 945'0s -0.90 8.55 -10'6

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'2s -0.06 4.29 -5'619-Aug @C9U 435'2s -0.11 4.24 -5'619-Oct @C9Z 441'2s -0.33 4.08 -5'619-Dec @C9Z 441'2s -0.33 4.08 -5'620-Jan @C0H 448'4s -0.40 4.08 -5'220-Mar @C0H 448'4s -0.35 4.13 -5'220-May @C0K 452'0s -0.35 4.17 -4'420-Jul @C0N 455'0s -0.35 4.20 -3'620-Oct @C0Z 418'2s -0.45 3.73 -1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 887'6s -0.75 8.13 -14'018-Aug @S9Q 887'6s -0.75 8.13 -14'019-Oct @S9X 906'0s -0.87 8.19 -14'019-Dec @S0F 918'6s -0.93 8.26 -13'420-Jan @S0F 918'6s -0.90 8.29 -13'420-Mar @S0H 927'4s -0.90 8.37 -13'420-May @S0K 936'0s -0.90 8.46 -12'420-Jul @S0N 944'4s -0.90 8.54 -11'420-Oct @S0X 945'0s -0.90 8.55 -10'6

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'2s -0.06 4.29 -5'619-Aug @C9U 435'2s -0.11 4.24 -5'619-Oct @C9Z 441'2s -0.33 4.08 -5'619-Dec @C9Z 441'2s -0.33 4.08 -5'620-Jan @C0H 448'4s -0.40 4.08 -5'220-Mar @C0H 448'4s -0.35 4.13 -5'220-May @C0K 452'0s -0.35 4.17 -4'420-Jul @C0N 455'0s -0.35 4.20 -3'620-Oct @C0Z 418'2s -0.45 3.73 -1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Jul @S9Q 887'6s -0.75 8.13 -14'018-Aug @S9Q 887'6s -0.75 8.13 -14'019-Oct @S9X 906'0s -0.87 8.19 -14'019-Dec @S0F 918'6s -0.93 8.26 -13'420-Jan @S0F 918'6s -0.90 8.29 -13'420-Mar @S0H 927'4s -0.90 8.37 -13'420-May @S0K 936'0s -0.90 8.46 -12'420-Jul @S0N 944'4s -0.90 8.54 -11'420-Oct @S0X 945'0s -0.90 8.55 -10'6

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 435'2s 0.00 4.35 -5'619-Aug @C9U 435'2s 0.00 4.35 -5'619-Oct @C9Z 441'2s 0.00 4.41 -5'619-Dec @C9Z 441'2s 0.00 4.41 -5'620-Jan @C0H 448'4s 0.00 4.48 -5'220-Mar @C0H 448'4s 0.00 4.48 -5'220-May @C0K 452'0s 0.00 4.52 -4'420-Jul @C0N 455'0s 0.00 4.55 -3'620-Oct @C0Z 418'2s 0.00 4.18 -1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 887'6s 0.00 8.88 -14'018-Aug @S9Q 887'6s 0.00 8.88 -14'019-Oct @S9X 906'0s 0.00 9.06 -14'019-Dec @S0F 918'6s 0.00 9.19 -13'420-Jan @S0F 918'6s 0.00 9.19 -13'420-Mar @S0H 927'4s 0.00 9.27 -13'420-May @S0K 936'0s 0.00 9.36 -12'420-Jul @S0N 944'4s 0.00 9.44 -11'420-Oct @S0X 945'0s 0.00 9.45 -10'6

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 887'6s -0.60 8.28 -14'018-Aug @S9Q 887'6s -0.65 8.23 -14'019-Oct @S9X 906'0s -0.87 8.19 -14'019-Dec @S0F 918'6s -0.93 8.26 -13'420-Jan @S0F 918'6s -0.90 8.29 -13'420-Mar @S0H 927'4s -0.90 8.37 -13'420-May @S0K 936'0s -0.90 8.46 -12'420-Jul @S0N 944'4s -0.90 8.54 -11'4

20-Oct @S0X 945'0s -0.90 8.55 -10'6AGP- Eagle Grove



# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'0s 0.04 4.40 +0'619-Aug @C9U 436'0s 0.04 4.40 +0'619-Oct @C9Z 441'4s -0.30 4.11 +0'219-Dec @C9Z 441'4s -0.30 4.11 +0'220-Jan @C0H 448'6s -0.35 4.14 +0'220-Mar @C0H 448'6s -0.30 4.19 +0'220-May @C0K 452'2s -0.30 4.22 +0'220-Jul @C0N 454'6s -0.30 4.25 -0'220-Oct @C0Z 419'4s -0.42 3.77 +1'2

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'0s -0.06 4.30 +0'619-Aug @C9U 436'0s -0.11 4.25 +0'619-Oct @C9Z 441'4s -0.30 4.11 +0'219-Dec @C9Z 441'4s -0.30 4.11 +0'220-Jan @C0H 448'6s -0.35 4.14 +0'220-Mar @C0H 448'6s -0.30 4.19 +0'220-May @C0K 452'2s -0.30 4.22 +0'220-Jul @C0N 454'6s -0.30 4.25 -0'220-Oct @C0Z 419'4s -0.42 3.77 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 882'4s -0.75 8.07 -5'2

18-Aug @S9Q 882'4s -0.75 8.07 -5'219-Oct @S9X 900'4s -0.87 8.13 -5'419-Dec @S0F 912'6s -0.93 8.20 -6'020-Jan @S0F 912'6s -0.90 8.23 -6'020-Mar @S0H 922'4s -0.90 8.32 -5'020-May @S0K 931'0s -0.90 8.41 -5'020-Jul @S0N 939'4s -0.90 8.49 -5'020-Oct @S0X 940'6s -0.90 8.51 -4'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'0s -0.06 4.30 +0'619-Aug @C9U 436'0s -0.11 4.25 +0'619-Oct @C9Z 441'4s -0.30 4.11 +0'219-Dec @C9Z 441'4s -0.30 4.11 +0'220-Jan @C0H 448'6s -0.35 4.14 +0'220-Mar @C0H 448'6s -0.30 4.19 +0'220-May @C0K 452'2s -0.30 4.22 +0'220-Jul @C0N 454'6s -0.30 4.25 -0'220-Oct @C0Z 419'4s -0.42 3.77 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 882'4s -0.75 8.07 -5'218-Aug @S9Q 882'4s -0.75 8.07 -5'219-Oct @S9X 900'4s -0.87 8.13 -5'419-Dec @S0F 912'6s -0.93 8.20 -6'020-Jan @S0F 912'6s -0.90 8.23 -6'020-Mar @S0H 922'4s -0.90 8.32 -5'020-May @S0K 931'0s -0.90 8.41 -5'020-Jul @S0N 939'4s -0.90 8.49 -5'020-Oct @S0X 940'6s -0.90 8.51 -4'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'0s -0.06 4.30 +0'619-Aug @C9U 436'0s -0.11 4.25 +0'619-Oct @C9Z 441'4s -0.33 4.08 +0'219-Dec @C9Z 441'4s -0.33 4.08 +0'220-Jan @C0H 448'6s -0.38 4.11 +0'220-Mar @C0H 448'6s -0.33 4.16 +0'220-May @C0K 452'2s -0.33 4.19 +0'220-Jul @C0N 454'6s -0.33 4.22 -0'220-Oct @C0Z 419'4s -0.45 3.74 +1'2


GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'0s -0.06 4.30 +0'619-Aug @C9U 436'0s -0.11 4.25 +0'619-Oct @C9Z 441'4s -0.33 4.08 +0'219-Dec @C9Z 441'4s -0.33 4.08 +0'220-Jan @C0H 448'6s -0.40 4.09 +0'220-Mar @C0H 448'6s -0.35 4.14 +0'220-May @C0K 452'2s -0.35 4.17 +0'220-Jul @C0N 454'6s -0.35 4.20 -0'220-Oct @C0Z 419'4s -0.45 3.74 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 882'4s -0.75 8.07 -5'218-Aug @S9Q 882'4s -0.75 8.07 -5'219-Oct @S9X 900'4s -0.87 8.13 -5'419-Dec @S0F 912'6s -0.93 8.20 -6'020-Jan @S0F 912'6s -0.90 8.23 -6'020-Mar @S0H 922'4s -0.90 8.32 -5'020-May @S0K 931'0s -0.90 8.41 -5'020-Jul @S0N 939'4s -0.90 8.49 -5'020-Oct @S0X 940'6s -0.90 8.51 -4'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'0s -0.06 4.30 +0'619-Aug @C9U 436'0s -0.11 4.25 +0'619-Oct @C9Z 441'4s -0.30 4.11 +0'219-Dec @C9Z 441'4s -0.30 4.11 +0'220-Jan @C0H 448'6s -0.35 4.14 +0'220-Mar @C0H 448'6s -0.30 4.19 +0'2

20-May @C0K 452'2s -0.30 4.22 +0'220-Jul @C0N 454'6s -0.30 4.25 -0'220-Oct @C0Z 419'4s -0.42 3.77 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 882'4s -0.75 8.07 -5'218-Aug @S9Q 882'4s -0.75 8.07 -5'219-Oct @S9X 900'4s -0.87 8.13 -5'419-Dec @S0F 912'6s -0.93 8.20 -6'020-Jan @S0F 912'6s -0.90 8.23 -6'020-Mar @S0H 922'4s -0.90 8.32 -5'020-May @S0K 931'0s -0.90 8.41 -5'020-Jul @S0N 939'4s -0.90 8.49 -5'020-Oct @S0X 940'6s -0.90 8.51 -4'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'0s -0.06 4.30 +0'619-Aug @C9U 436'0s -0.11 4.25 +0'619-Oct @C9Z 441'4s -0.30 4.11 +0'219-Dec @C9Z 441'4s -0.30 4.11 +0'220-Jan @C0H 448'6s -0.35 4.14 +0'220-Mar @C0H 448'6s -0.30 4.19 +0'220-May @C0K 452'2s -0.30 4.22 +0'220-Jul @C0N 454'6s -0.30 4.25 -0'220-Oct @C0Z 419'4s -0.42 3.77 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 882'4s -0.75 8.07 -5'218-Aug @S9Q 882'4s -0.75 8.07 -5'219-Oct @S9X 900'4s -0.87 8.13 -5'419-Dec @S0F 912'6s -0.93 8.20 -6'020-Jan @S0F 912'6s -0.90 8.23 -6'020-Mar @S0H 922'4s -0.90 8.32 -5'020-May @S0K 931'0s -0.90 8.41 -5'020-Jul @S0N 939'4s -0.90 8.49 -5'020-Oct @S0X 940'6s -0.90 8.51 -4'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'0s -0.06 4.30 +0'619-Aug @C9U 436'0s -0.11 4.25 +0'619-Oct @C9Z 441'4s -0.30 4.11 +0'2

19-Dec @C9Z 441'4s -0.30 4.11 +0'220-Jan @C0H 448'6s -0.35 4.14 +0'220-Mar @C0H 448'6s -0.30 4.19 +0'220-May @C0K 452'2s -0.30 4.22 +0'220-Jul @C0N 454'6s -0.30 4.25 -0'220-Oct @C0Z 419'4s -0.42 3.77 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 882'4s -0.75 8.07 -5'218-Aug @S9Q 882'4s -0.75 8.07 -5'219-Oct @S9X 900'4s -0.87 8.13 -5'419-Dec @S0F 912'6s -0.93 8.20 -6'020-Jan @S0F 912'6s -0.90 8.23 -6'020-Mar @S0H 922'4s -0.90 8.32 -5'020-May @S0K 931'0s -0.90 8.41 -5'020-Jul @S0N 939'4s -0.90 8.49 -5'020-Oct @S0X 940'6s -0.90 8.51 -4'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'0s -0.06 4.30 +0'619-Aug @C9U 436'0s -0.11 4.25 +0'619-Oct @C9Z 441'4s -0.30 4.11 +0'219-Dec @C9Z 441'4s -0.30 4.11 +0'220-Jan @C0H 448'6s -0.35 4.14 +0'220-Mar @C0H 448'6s -0.30 4.19 +0'220-May @C0K 452'2s -0.30 4.22 +0'220-Jul @C0N 454'6s -0.30 4.25 -0'220-Oct @C0Z 419'4s -0.42 3.77 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 882'4s -0.75 8.07 -5'218-Aug @S9Q 882'4s -0.75 8.07 -5'219-Oct @S9X 900'4s -0.87 8.13 -5'419-Dec @S0F 912'6s -0.93 8.20 -6'020-Jan @S0F 912'6s -0.90 8.23 -6'020-Mar @S0H 922'4s -0.90 8.32 -5'020-May @S0K 931'0s -0.90 8.41 -5'020-Jul @S0N 939'4s -0.90 8.49 -5'020-Oct @S0X 940'6s -0.90 8.51 -4'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Jul @C9U 436'0s -0.06 4.30 +0'619-Aug @C9U 436'0s -0.11 4.25 +0'619-Oct @C9Z 441'4s -0.30 4.11 +0'219-Dec @C9Z 441'4s -0.30 4.11 +0'220-Jan @C0H 448'6s -0.35 4.14 +0'220-Mar @C0H 448'6s -0.30 4.19 +0'220-May @C0K 452'2s -0.30 4.22 +0'220-Jul @C0N 454'6s -0.30 4.25 -0'220-Oct @C0Z 419'4s -0.42 3.77 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 882'4s -0.75 8.07 -5'218-Aug @S9Q 882'4s -0.75 8.07 -5'219-Oct @S9X 900'4s -0.87 8.13 -5'419-Dec @S0F 912'6s -0.93 8.20 -6'020-Jan @S0F 912'6s -0.90 8.23 -6'020-Mar @S0H 922'4s -0.90 8.32 -5'020-May @S0K 931'0s -0.90 8.41 -5'020-Jul @S0N 939'4s -0.90 8.49 -5'020-Oct @S0X 940'6s -0.90 8.51 -4'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'0s -0.06 4.30 +0'619-Aug @C9U 436'0s -0.11 4.25 +0'619-Oct @C9Z 441'4s -0.33 4.08 +0'219-Dec @C9Z 441'4s -0.33 4.08 +0'220-Jan @C0H 448'6s -0.40 4.09 +0'220-Mar @C0H 448'6s -0.35 4.14 +0'220-May @C0K 452'2s -0.35 4.17 +0'220-Jul @C0N 454'6s -0.35 4.20 -0'220-Oct @C0Z 419'4s -0.45 3.74 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 882'4s -0.75 8.07 -5'218-Aug @S9Q 882'4s -0.75 8.07 -5'219-Oct @S9X 900'4s -0.87 8.13 -5'419-Dec @S0F 912'6s -0.93 8.20 -6'020-Jan @S0F 912'6s -0.90 8.23 -6'020-Mar @S0H 922'4s -0.90 8.32 -5'020-May @S0K 931'0s -0.90 8.41 -5'020-Jul @S0N 939'4s -0.90 8.49 -5'020-Oct @S0X 940'6s -0.90 8.51 -4'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'0s -0.06 4.30 +0'619-Aug @C9U 436'0s -0.11 4.25 +0'619-Oct @C9Z 441'4s -0.30 4.11 +0'219-Dec @C9Z 441'4s -0.30 4.11 +0'220-Jan @C0H 448'6s -0.35 4.14 +0'220-Mar @C0H 448'6s -0.30 4.19 +0'220-May @C0K 452'2s -0.30 4.22 +0'220-Jul @C0N 454'6s -0.30 4.25 -0'220-Oct @C0Z 419'4s -0.42 3.77 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 882'4s -0.75 8.07 -5'218-Aug @S9Q 882'4s -0.75 8.07 -5'219-Oct @S9X 900'4s -0.87 8.13 -5'419-Dec @S0F 912'6s -0.93 8.20 -6'020-Jan @S0F 912'6s -0.90 8.23 -6'020-Mar @S0H 922'4s -0.90 8.32 -5'020-May @S0N 939'4s -0.90 8.49 -5'020-Jul @S0N 939'4s -0.90 8.49 -5'020-Oct @S0X 940'6s -0.90 8.51 -4'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'0s -0.06 4.30 +0'619-Aug @C9U 436'0s -0.11 4.25 +0'619-Oct @C9Z 441'4s -0.33 4.08 +0'219-Dec @C9Z 441'4s -0.33 4.08 +0'220-Jan @C0H 448'6s -0.40 4.09 +0'220-Mar @C0H 448'6s -0.35 4.14 +0'220-May @C0K 452'2s -0.35 4.17 +0'220-Jul @C0N 454'6s -0.35 4.20 -0'220-Oct @C0Z 419'4s -0.45 3.74 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 882'4s -0.75 8.07 -5'218-Aug @S9Q 882'4s -0.75 8.07 -5'219-Oct @S9X 900'4s -0.87 8.13 -5'419-Dec @S0F 912'6s -0.93 8.20 -6'020-Jan @S0F 912'6s -0.90 8.23 -6'020-Mar @S0H 922'4s -0.90 8.32 -5'0


WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'0s -0.06 4.30 +0'619-Aug @C9U 436'0s -0.11 4.25 +0'619-Oct @C9Z 441'4s -0.33 4.08 +0'219-Dec @C9Z 441'4s -0.33 4.08 +0'220-Jan @C0H 448'6s -0.40 4.09 +0'220-Mar @C0H 448'6s -0.35 4.14 +0'220-May @C0K 452'2s -0.35 4.17 +0'220-Jul @C0N 454'6s -0.35 4.20 -0'220-Oct @C0Z 419'4s -0.45 3.74 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 882'4s -0.75 8.07 -5'218-Aug @S9Q 882'4s -0.75 8.07 -5'219-Oct @S9X 900'4s -0.87 8.13 -5'419-Dec @S0F 912'6s -0.93 8.20 -6'020-Jan @S0F 912'6s -0.90 8.23 -6'020-Mar @S0H 922'4s -0.90 8.32 -5'020-May @S0K 931'0s -0.90 8.41 -5'020-Jul @S0N 939'4s -0.90 8.49 -5'020-Oct @S0X 940'6s -0.90 8.51 -4'2

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 436'0s 0.00 4.36 +0'619-Aug @C9U 436'0s 0.00 4.36 +0'619-Oct @C9Z 441'4s 0.00 4.41 +0'219-Dec @C9Z 441'4s 0.00 4.41 +0'220-Jan @C0H 448'6s 0.00 4.49 +0'220-Mar @C0H 448'6s 0.00 4.49 +0'220-May @C0K 452'2s 0.00 4.52 +0'220-Jul @C0N 454'6s 0.00 4.55 -0'220-Oct @C0Z 419'4s 0.00 4.19 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 882'4s 0.00 8.82 -5'218-Aug @S9Q 882'4s 0.00 8.82 -5'219-Oct @S9X 900'4s 0.00 9.00 -5'4

19-Dec @S0F 912'6s 0.00 9.13 -6'020-Jan @S0F 912'6s 0.00 9.13 -6'020-Mar @S0H 922'4s 0.00 9.22 -5'020-May @S0K 931'0s 0.00 9.31 -5'020-Jul @S0N 939'4s 0.00 9.39 -5'020-Oct @S0X 940'6s 0.00 9.41 -4'2




# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'4s 0.04 4.28 -11'419-Aug @C9U 424'4s 0.04 4.28 -11'419-Oct @C9Z 429'6s -0.30 4.00 -11'619-Dec @C9Z 429'6s -0.30 4.00 -11'620-Jan @C0H 438'2s -0.35 4.03 -10'420-Mar @C0H 438'2s -0.30 4.08 -10'420-May @C0K 442'2s -0.30 4.12 -10'0

20-Jul @C0N 445'6s -0.30 4.16 -9'020-Oct @C0Z 416'6s -0.42 3.75 -2'6

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'4s -0.06 4.18 -11'419-Aug @C9U 424'4s -0.11 4.13 -11'419-Oct @C9Z 429'6s -0.30 4.00 -11'619-Dec @C9Z 429'6s -0.30 4.00 -11'620-Jan @C0H 438'2s -0.35 4.03 -10'420-Mar @C0H 438'2s -0.30 4.08 -10'420-May @C0K 442'2s -0.30 4.12 -10'020-Jul @C0N 445'6s -0.30 4.16 -9'020-Oct @C0Z 416'6s -0.42 3.75 -2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 881'2s -0.75 8.06 -1'218-Aug @S9Q 881'2s -0.75 8.06 -1'219-Oct @S9X 899'0s -0.87 8.12 -1'419-Dec @S0F 911'4s -0.93 8.18 -1'220-Jan @S0F 911'4s -0.90 8.21 -1'220-Mar @S0H 921'2s -0.90 8.31 -1'220-May @S0K 930'0s -0.90 8.40 -1'020-Jul @S0N 938'6s -0.90 8.49 -0'620-Oct @S0X 942'0s -0.90 8.52 +1'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'4s -0.06 4.18 -11'419-Aug @C9U 424'4s -0.11 4.13 -11'419-Oct @C9Z 429'6s -0.30 4.00 -11'619-Dec @C9Z 429'6s -0.30 4.00 -11'620-Jan @C0H 438'2s -0.35 4.03 -10'420-Mar @C0H 438'2s -0.30 4.08 -10'420-May @C0K 442'2s -0.30 4.12 -10'020-Jul @C0N 445'6s -0.30 4.16 -9'020-Oct @C0Z 416'6s -0.42 3.75 -2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 881'2s -0.75 8.06 -1'218-Aug @S9Q 881'2s -0.75 8.06 -1'219-Oct @S9X 899'0s -0.87 8.12 -1'419-Dec @S0F 911'4s -0.93 8.18 -1'2

20-Jan @S0F 911'4s -0.90 8.21 -1'220-Mar @S0H 921'2s -0.90 8.31 -1'220-May @S0K 930'0s -0.90 8.40 -1'020-Jul @S0N 938'6s -0.90 8.49 -0'620-Oct @S0X 942'0s -0.90 8.52 +1'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'4s -0.06 4.18 -11'419-Aug @C9U 424'4s -0.11 4.13 -11'419-Oct @C9Z 429'6s -0.33 3.97 -11'619-Dec @C9Z 429'6s -0.33 3.97 -11'620-Jan @C0H 438'2s -0.38 4.00 -10'420-Mar @C0H 438'2s -0.33 4.05 -10'420-May @C0K 442'2s -0.33 4.09 -10'020-Jul @C0N 445'6s -0.33 4.13 -9'020-Oct @C0Z 416'6s -0.45 3.72 -2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 881'2s -0.75 8.06 -1'218-Aug @S9Q 881'2s -0.75 8.06 -1'219-Oct @S9X 899'0s -0.87 8.12 -1'419-Dec @S0F 911'4s -0.93 8.18 -1'220-Jan @S0F 911'4s -0.90 8.21 -1'220-Mar @S0H 921'2s -0.90 8.31 -1'220-May @S0K 930'0s -0.90 8.40 -1'020-Jul @S0N 938'6s -0.90 8.49 -0'620-Oct @S0X 942'0s -0.90 8.52 +1'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'4s -0.06 4.18 -11'419-Aug @C9U 424'4s -0.11 4.13 -11'419-Oct @C9Z 429'6s -0.33 3.97 -11'619-Dec @C9Z 429'6s -0.33 3.97 -11'620-Jan @C0H 438'2s -0.40 3.98 -10'420-Mar @C0H 438'2s -0.35 4.03 -10'420-May @C0K 442'2s -0.35 4.07 -10'020-Jul @C0N 445'6s -0.35 4.11 -9'020-Oct @C0Z 416'6s -0.45 3.72 -2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 881'2s -0.75 8.06 -1'2

18-Aug @S9Q 881'2s -0.75 8.06 -1'219-Oct @S9X 899'0s -0.87 8.12 -1'419-Dec @S0F 911'4s -0.93 8.18 -1'220-Jan @S0F 911'4s -0.90 8.21 -1'220-Mar @S0H 921'2s -0.90 8.31 -1'220-May @S0K 930'0s -0.90 8.40 -1'020-Jul @S0N 938'6s -0.90 8.49 -0'620-Oct @S0X 942'0s -0.90 8.52 +1'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'4s -0.06 4.18 -11'419-Aug @C9U 424'4s -0.11 4.13 -11'419-Oct @C9Z 429'6s -0.30 4.00 -11'619-Dec @C9Z 429'6s -0.30 4.00 -11'620-Jan @C0H 438'2s -0.35 4.03 -10'420-Mar @C0H 438'2s -0.30 4.08 -10'420-May @C0K 442'2s -0.30 4.12 -10'020-Jul @C0N 445'6s -0.30 4.16 -9'020-Oct @C0Z 416'6s -0.42 3.75 -2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 881'2s -0.75 8.06 -1'218-Aug @S9Q 881'2s -0.75 8.06 -1'219-Oct @S9X 899'0s -0.87 8.12 -1'419-Dec @S0F 911'4s -0.93 8.18 -1'220-Jan @S0F 911'4s -0.90 8.21 -1'220-Mar @S0H 921'2s -0.90 8.31 -1'220-May @S0K 930'0s -0.90 8.40 -1'020-Jul @S0N 938'6s -0.90 8.49 -0'620-Oct @S0X 942'0s -0.90 8.52 +1'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'4s -0.06 4.18 -11'419-Aug @C9U 424'4s -0.11 4.13 -11'419-Oct @C9Z 429'6s -0.30 4.00 -11'619-Dec @C9Z 429'6s -0.30 4.00 -11'620-Jan @C0H 438'2s -0.35 4.03 -10'420-Mar @C0H 438'2s -0.30 4.08 -10'420-May @C0K 442'2s -0.30 4.12 -10'020-Jul @C0N 445'6s -0.30 4.16 -9'020-Oct @C0Z 416'6s -0.42 3.75 -2'6

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 881'2s -0.75 8.06 -1'218-Aug @S9Q 881'2s -0.75 8.06 -1'219-Oct @S9X 899'0s -0.87 8.12 -1'419-Dec @S0F 911'4s -0.93 8.18 -1'220-Jan @S0F 911'4s -0.90 8.21 -1'220-Mar @S0H 921'2s -0.90 8.31 -1'220-May @S0K 930'0s -0.90 8.40 -1'020-Jul @S0N 938'6s -0.90 8.49 -0'620-Oct @S0X 942'0s -0.90 8.52 +1'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'4s -0.06 4.18 -11'419-Aug @C9U 424'4s -0.11 4.13 -11'419-Oct @C9Z 429'6s -0.30 4.00 -11'619-Dec @C9Z 429'6s -0.30 4.00 -11'620-Jan @C0H 438'2s -0.35 4.03 -10'420-Mar @C0H 438'2s -0.30 4.08 -10'420-May @C0K 442'2s -0.30 4.12 -10'020-Jul @C0N 445'6s -0.30 4.16 -9'020-Oct @C0Z 416'6s -0.42 3.75 -2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 881'2s -0.75 8.06 -1'218-Aug @S9Q 881'2s -0.75 8.06 -1'219-Oct @S9X 899'0s -0.87 8.12 -1'419-Dec @S0F 911'4s -0.93 8.18 -1'220-Jan @S0F 911'4s -0.90 8.21 -1'220-Mar @S0H 921'2s -0.90 8.31 -1'220-May @S0K 930'0s -0.90 8.40 -1'020-Jul @S0N 938'6s -0.90 8.49 -0'620-Oct @S0X 942'0s -0.90 8.52 +1'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'4s -0.06 4.18 -11'419-Aug @C9U 424'4s -0.11 4.13 -11'419-Oct @C9Z 429'6s -0.30 4.00 -11'619-Dec @C9Z 429'6s -0.30 4.00 -11'620-Jan @C0H 438'2s -0.35 4.03 -10'420-Mar @C0H 438'2s -0.30 4.08 -10'4

20-May @C0K 442'2s -0.30 4.12 -10'020-Jul @C0N 445'6s -0.30 4.16 -9'020-Oct @C0Z 416'6s -0.42 3.75 -2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 881'2s -0.75 8.06 -1'218-Aug @S9Q 881'2s -0.75 8.06 -1'219-Oct @S9X 899'0s -0.87 8.12 -1'419-Dec @S0F 911'4s -0.93 8.18 -1'220-Jan @S0F 911'4s -0.90 8.21 -1'220-Mar @S0H 921'2s -0.90 8.31 -1'220-May @S0K 930'0s -0.90 8.40 -1'020-Jul @S0N 938'6s -0.90 8.49 -0'620-Oct @S0X 942'0s -0.90 8.52 +1'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'4s -0.06 4.18 -11'419-Aug @C9U 424'4s -0.11 4.13 -11'419-Oct @C9Z 429'6s -0.30 4.00 -11'619-Dec @C9Z 429'6s -0.30 4.00 -11'620-Jan @C0H 438'2s -0.35 4.03 -10'420-Mar @C0H 438'2s -0.30 4.08 -10'420-May @C0K 442'2s -0.30 4.12 -10'020-Jul @C0N 445'6s -0.30 4.16 -9'020-Oct @C0Z 416'6s -0.42 3.75 -2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 881'2s -0.75 8.06 -1'218-Aug @S9Q 881'2s -0.75 8.06 -1'219-Oct @S9X 899'0s -0.87 8.12 -1'419-Dec @S0F 911'4s -0.93 8.18 -1'220-Jan @S0F 911'4s -0.90 8.21 -1'220-Mar @S0H 921'2s -0.90 8.31 -1'220-May @S0K 930'0s -0.90 8.40 -1'020-Jul @S0N 938'6s -0.90 8.49 -0'620-Oct @S0X 942'0s -0.90 8.52 +1'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'4s -0.06 4.18 -11'419-Aug @C9U 424'4s -0.11 4.13 -11'419-Oct @C9Z 429'6s -0.33 3.97 -11'6

19-Dec @C9Z 429'6s -0.33 3.97 -11'620-Jan @C0H 438'2s -0.40 3.98 -10'420-Mar @C0H 438'2s -0.35 4.03 -10'420-May @C0K 442'2s -0.35 4.07 -10'020-Jul @C0N 445'6s -0.35 4.11 -9'020-Oct @C0Z 416'6s -0.45 3.72 -2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 881'2s -0.75 8.06 -1'218-Aug @S9Q 881'2s -0.75 8.06 -1'219-Oct @S9X 899'0s -0.87 8.12 -1'419-Dec @S0F 911'4s -0.93 8.18 -1'220-Jan @S0F 911'4s -0.90 8.21 -1'220-Mar @S0H 921'2s -0.90 8.31 -1'220-May @S0K 930'0s -0.90 8.40 -1'020-Jul @S0N 938'6s -0.90 8.49 -0'620-Oct @S0X 942'0s -0.90 8.52 +1'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'4s -0.06 4.18 -11'419-Aug @C9U 424'4s -0.11 4.13 -11'419-Oct @C9Z 429'6s -0.30 4.00 -11'619-Dec @C9Z 429'6s -0.30 4.00 -11'620-Jan @C0H 438'2s -0.35 4.03 -10'420-Mar @C0H 438'2s -0.30 4.08 -10'420-May @C0K 442'2s -0.30 4.12 -10'020-Jul @C0N 445'6s -0.30 4.16 -9'020-Oct @C0Z 416'6s -0.42 3.75 -2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 881'2s -0.75 8.06 -1'218-Aug @S9Q 881'2s -0.75 8.06 -1'219-Oct @S9X 899'0s -0.87 8.12 -1'419-Dec @S0F 911'4s -0.93 8.18 -1'220-Jan @S0F 911'4s -0.90 8.21 -1'220-Mar @S0H 921'2s -0.90 8.31 -1'220-May @S0N 938'6s -0.90 8.49 -0'620-Jul @S0N 938'6s -0.90 8.49 -0'620-Oct @S0X 942'0s -0.90 8.52 +1'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Jul @C9U 424'4s -0.06 4.18 -11'419-Aug @C9U 424'4s -0.11 4.13 -11'419-Oct @C9Z 429'6s -0.33 3.97 -11'619-Dec @C9Z 429'6s -0.33 3.97 -11'620-Jan @C0H 438'2s -0.40 3.98 -10'420-Mar @C0H 438'2s -0.35 4.03 -10'420-May @C0K 442'2s -0.35 4.07 -10'020-Jul @C0N 445'6s -0.35 4.11 -9'020-Oct @C0Z 416'6s -0.45 3.72 -2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 881'2s -0.75 8.06 -1'218-Aug @S9Q 881'2s -0.75 8.06 -1'219-Oct @S9X 899'0s -0.87 8.12 -1'419-Dec @S0F 911'4s -0.93 8.18 -1'220-Jan @S0F 911'4s -0.90 8.21 -1'220-Mar @S0H 921'2s -0.90 8.31 -1'220-May @S0K 930'0s -0.90 8.40 -1'020-Jul @S0N 938'6s -0.90 8.49 -0'620-Oct @S0X 942'0s -0.90 8.52 +1'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'4s -0.06 4.18 -11'419-Aug @C9U 424'4s -0.11 4.13 -11'419-Oct @C9Z 429'6s -0.33 3.97 -11'619-Dec @C9Z 429'6s -0.33 3.97 -11'620-Jan @C0H 438'2s -0.40 3.98 -10'420-Mar @C0H 438'2s -0.35 4.03 -10'420-May @C0K 442'2s -0.35 4.07 -10'020-Jul @C0N 445'6s -0.35 4.11 -9'020-Oct @C0Z 416'6s -0.45 3.72 -2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 881'2s -0.75 8.06 -1'218-Aug @S9Q 881'2s -0.75 8.06 -1'219-Oct @S9X 899'0s -0.87 8.12 -1'419-Dec @S0F 911'4s -0.93 8.18 -1'220-Jan @S0F 911'4s -0.90 8.21 -1'220-Mar @S0H 921'2s -0.90 8.31 -1'220-May @S0K 930'0s -0.90 8.40 -1'020-Jul @S0N 938'6s -0.90 8.49 -0'620-Oct @S0X 942'0s -0.90 8.52 +1'2

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'4s 0.00 4.24 -11'419-Aug @C9U 424'4s 0.00 4.24 -11'419-Oct @C9Z 429'6s 0.00 4.30 -11'619-Dec @C9Z 429'6s 0.00 4.30 -11'620-Jan @C0H 438'2s 0.00 4.38 -10'420-Mar @C0H 438'2s 0.00 4.38 -10'420-May @C0K 442'2s 0.00 4.42 -10'020-Jul @C0N 445'6s 0.00 4.46 -9'020-Oct @C0Z 416'6s 0.00 4.17 -2'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 881'2s 0.00 8.81 -1'218-Aug @S9Q 881'2s 0.00 8.81 -1'219-Oct @S9X 899'0s 0.00 8.99 -1'419-Dec @S0F 911'4s 0.00 9.11 -1'220-Jan @S0F 911'4s 0.00 9.11 -1'220-Mar @S0H 921'2s 0.00 9.21 -1'220-May @S0K 930'0s 0.00 9.30 -1'020-Jul @S0N 938'6s 0.00 9.39 -0'620-Oct @S0X 942'0s 0.00 9.42 +1'2

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 881'2s -0.60 8.21 -1'218-Aug @S9Q 881'2s -0.65 8.16 -1'219-Oct @S9X 899'0s -0.87 8.12 -1'419-Dec @S0F 911'4s -0.93 8.18 -1'220-Jan @S0F 911'4s -0.90 8.21 -1'220-Mar @S0H 921'2s -0.90 8.31 -1'220-May @S0K 930'0s -0.90 8.40 -1'020-Jul @S0N 938'6s -0.90 8.49 -0'620-Oct @S0X 942'0s -0.90 8.52 +1'2

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 881'2s -0.60 8.21 -1'218-Aug @S9Q 881'2s -0.65 8.16 -1'219-Oct @S9X 899'0s -0.87 8.12 -1'419-Dec @S0F 911'4s -0.93 8.18 -1'220-Jan @S0F 911'4s -0.90 8.21 -1'2

20-Mar @S0H 921'2s -0.90 8.31 -1'220-May @S0K 930'0s -0.90 8.40 -1'020-Jul @S0N 938'6s -0.90 8.49 -0'620-Oct @S0X 942'0s -0.90 8.52 +1'2




HAVELOCK.IA


GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 430'6s -0.06 4.25 +6'219-Aug @C9U 430'6s -0.11 4.20 +6'219-Oct @C9Z 435'6s -0.33 4.03 +6'019-Dec @C9Z 435'6s -0.33 4.03 +6'020-Jan @C0H 444'0s -0.38 4.06 +5'620-Mar @C0H 444'0s -0.33 4.11 +5'620-May @C0K 448'0s -0.33 4.15 +5'620-Jul @C0N 451'2s -0.33 4.18 +5'420-Oct @C0Z 418'4s -0.45 3.73 +1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'4s -0.75 8.26 +20'218-Aug @S9Q 901'4s -0.75 8.26 +20'219-Oct @S9X 919'2s -0.87 8.32 +20'219-Dec @S0F 931'6s -0.93 8.39 +20'220-Jan @S0F 931'6s -0.90 8.42 +20'220-Mar @S0H 940'4s -0.90 8.50 +19'220-May @S0K 948'6s -0.90 8.59 +18'6

20-Jul @S0N 956'4s -0.90 8.66 +17'620-Oct @S0X 955'2s -0.90 8.65 +13'2


MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 430'6s -0.06 4.25 +6'219-Aug @C9U 430'6s -0.11 4.20 +6'219-Oct @C9Z 435'6s -0.30 4.06 +6'019-Dec @C9Z 435'6s -0.30 4.06 +6'020-Jan @C0H 444'0s -0.35 4.09 +5'620-Mar @C0H 444'0s -0.30 4.14 +5'620-May @C0K 448'0s -0.30 4.18 +5'620-Jul @C0N 451'2s -0.30 4.21 +5'420-Oct @C0Z 418'4s -0.42 3.76 +1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'4s -0.75 8.26 +20'218-Aug @S9Q 901'4s -0.75 8.26 +20'219-Oct @S9X 919'2s -0.87 8.32 +20'219-Dec @S0F 931'6s -0.93 8.39 +20'2



PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 430'6s -0.06 4.25 +6'219-Aug @C9U 430'6s -0.11 4.20 +6'219-Oct @C9Z 435'6s -0.30 4.06 +6'019-Dec @C9Z 435'6s -0.30 4.06 +6'020-Jan @C0H 444'0s -0.35 4.09 +5'620-Mar @C0H 444'0s -0.30 4.14 +5'620-May @C0K 448'0s -0.30 4.18 +5'620-Jul @C0N 451'2s -0.30 4.21 +5'420-Oct @C0Z 418'4s -0.42 3.76 +1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'4s -0.75 8.26 +20'2



ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 430'6s -0.06 4.25 +6'219-Aug @C9U 430'6s -0.11 4.20 +6'219-Oct @C9Z 435'6s -0.30 4.06 +6'019-Dec @C9Z 435'6s -0.30 4.06 +6'020-Jan @C0H 444'0s -0.35 4.09 +5'620-Mar @C0H 444'0s -0.30 4.14 +5'620-May @C0K 448'0s -0.30 4.18 +5'620-Jul @C0N 451'2s -0.30 4.21 +5'420-Oct @C0Z 418'4s -0.42 3.76 +1'6


RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 430'6s -0.06 4.25 +6'219-Aug @C9U 430'6s -0.11 4.20 +6'219-Oct @C9Z 435'6s -0.33 4.03 +6'019-Dec @C9Z 435'6s -0.33 4.03 +6'020-Jan @C0H 444'0s -0.40 4.04 +5'620-Mar @C0H 444'0s -0.35 4.09 +5'620-May @C0K 448'0s -0.35 4.13 +5'620-Jul @C0N 451'2s -0.35 4.16 +5'420-Oct @C0Z 418'4s -0.45 3.73 +1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'4s -0.75 8.26 +20'218-Aug @S9Q 901'4s -0.75 8.26 +20'219-Oct @S9X 919'2s -0.87 8.32 +20'219-Dec @S0F 931'6s -0.93 8.39 +20'220-Jan @S0F 931'6s -0.90 8.42 +20'220-Mar @S0H 940'4s -0.90 8.50 +19'220-May @S0K 948'6s -0.90 8.59 +18'620-Jul @S0N 956'4s -0.90 8.66 +17'620-Oct @S0X 955'2s -0.90 8.65 +13'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 430'6s -0.06 4.25 +6'219-Aug @C9U 430'6s -0.11 4.20 +6'219-Oct @C9Z 435'6s -0.30 4.06 +6'019-Dec @C9Z 435'6s -0.30 4.06 +6'020-Jan @C0H 444'0s -0.35 4.09 +5'620-Mar @C0H 444'0s -0.30 4.14 +5'6

20-May @C0K 448'0s -0.30 4.18 +5'620-Jul @C0N 451'2s -0.30 4.21 +5'420-Oct @C0Z 418'4s -0.42 3.76 +1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'4s -0.75 8.26 +20'218-Aug @S9Q 901'4s -0.75 8.26 +20'219-Oct @S9X 919'2s -0.87 8.32 +20'219-Dec @S0F 931'6s -0.93 8.39 +20'220-Jan @S0F 931'6s -0.90 8.42 +20'220-Mar @S0H 940'4s -0.90 8.50 +19'220-May @S0N 956'4s -0.90 8.66 +17'620-Jul @S0N 956'4s -0.90 8.66 +17'620-Oct @S0X 955'2s -0.90 8.65 +13'2


WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 430'6s -0.06 4.25 +6'219-Aug @C9U 430'6s -0.11 4.20 +6'219-Oct @C9Z 435'6s -0.33 4.03 +6'0

19-Dec @C9Z 435'6s -0.33 4.03 +6'020-Jan @C0H 444'0s -0.40 4.04 +5'620-Mar @C0H 444'0s -0.35 4.09 +5'620-May @C0K 448'0s -0.35 4.13 +5'620-Jul @C0N 451'2s -0.35 4.16 +5'420-Oct @C0Z 418'4s -0.45 3.73 +1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 901'4s -0.75 8.26 +20'218-Aug @S9Q 901'4s -0.75 8.26 +20'219-Oct @S9X 919'2s -0.87 8.32 +20'219-Dec @S0F 931'6s -0.93 8.39 +20'220-Jan @S0F 931'6s -0.90 8.42 +20'220-Mar @S0H 940'4s -0.90 8.50 +19'220-May @S0K 948'6s -0.90 8.59 +18'620-Jul @S0N 956'4s -0.90 8.66 +17'620-Oct @S0X 955'2s -0.90 8.65 +13'2


AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change





BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 422'2s -0.06 4.16 -8'419-Aug @C9U 422'2s -0.11 4.11 -8'419-Oct @C9Z 426'6s -0.30 3.97 -9'019-Dec @C9Z 426'6s -0.30 3.97 -9'020-Jan @C0H 435'6s -0.35 4.01 -8'2

20-Mar @C0H 435'6s -0.30 4.06 -8'220-May @C0K 440'2s -0.30 4.10 -7'620-Jul @C0N 443'6s -0.30 4.14 -7'420-Oct @C0Z 417'2s -0.42 3.75 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 888'2s -0.75 8.13 -13'218-Aug @S9Q 888'2s -0.75 8.13 -13'219-Oct @S9X 905'6s -0.87 8.19 -13'419-Dec @S0F 918'4s -0.93 8.25 -13'220-Jan @S0F 918'4s -0.90 8.28 -13'220-Mar @S0H 928'2s -0.90 8.38 -12'220-May @S0K 937'0s -0.90 8.47 -11'620-Jul @S0N 945'4s -0.90 8.55 -11'020-Oct @S0X 944'6s -0.90 8.55 -10'4

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 422'2s -0.06 4.16 -8'419-Aug @C9U 422'2s -0.11 4.11 -8'419-Oct @C9Z 426'6s -0.30 3.97 -9'019-Dec @C9Z 426'6s -0.30 3.97 -9'020-Jan @C0H 435'6s -0.35 4.01 -8'220-Mar @C0H 435'6s -0.30 4.06 -8'220-May @C0K 440'2s -0.30 4.10 -7'620-Jul @C0N 443'6s -0.30 4.14 -7'420-Oct @C0Z 417'2s -0.42 3.75 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 888'2s -0.75 8.13 -13'218-Aug @S9Q 888'2s -0.75 8.13 -13'219-Oct @S9X 905'6s -0.87 8.19 -13'419-Dec @S0F 918'4s -0.93 8.25 -13'220-Jan @S0F 918'4s -0.90 8.28 -13'220-Mar @S0H 928'2s -0.90 8.38 -12'220-May @S0K 937'0s -0.90 8.47 -11'620-Jul @S0N 945'4s -0.90 8.55 -11'020-Oct @S0X 944'6s -0.90 8.55 -10'4

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 422'2s -0.06 4.16 -8'419-Aug @C9U 422'2s -0.11 4.11 -8'4

19-Oct @C9Z 426'6s -0.33 3.94 -9'019-Dec @C9Z 426'6s -0.33 3.94 -9'020-Jan @C0H 435'6s -0.38 3.98 -8'220-Mar @C0H 435'6s -0.33 4.03 -8'220-May @C0K 440'2s -0.33 4.07 -7'620-Jul @C0N 443'6s -0.33 4.11 -7'420-Oct @C0Z 417'2s -0.45 3.72 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 888'2s -0.75 8.13 -13'218-Aug @S9Q 888'2s -0.75 8.13 -13'219-Oct @S9X 905'6s -0.87 8.19 -13'419-Dec @S0F 918'4s -0.93 8.25 -13'220-Jan @S0F 918'4s -0.90 8.28 -13'220-Mar @S0H 928'2s -0.90 8.38 -12'220-May @S0K 937'0s -0.90 8.47 -11'620-Jul @S0N 945'4s -0.90 8.55 -11'020-Oct @S0X 944'6s -0.90 8.55 -10'4

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 422'2s -0.06 4.16 -8'419-Aug @C9U 422'2s -0.11 4.11 -8'419-Oct @C9Z 426'6s -0.33 3.94 -9'019-Dec @C9Z 426'6s -0.33 3.94 -9'020-Jan @C0H 435'6s -0.40 3.96 -8'220-Mar @C0H 435'6s -0.35 4.01 -8'220-May @C0K 440'2s -0.35 4.05 -7'620-Jul @C0N 443'6s -0.35 4.09 -7'420-Oct @C0Z 417'2s -0.45 3.72 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 888'2s -0.75 8.13 -13'218-Aug @S9Q 888'2s -0.75 8.13 -13'219-Oct @S9X 905'6s -0.87 8.19 -13'419-Dec @S0F 918'4s -0.93 8.25 -13'220-Jan @S0F 918'4s -0.90 8.28 -13'220-Mar @S0H 928'2s -0.90 8.38 -12'220-May @S0K 937'0s -0.90 8.47 -11'620-Jul @S0N 945'4s -0.90 8.55 -11'020-Oct @S0X 944'6s -0.90 8.55 -10'4

MANSON.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 422'2s -0.06 4.16 -8'419-Aug @C9U 422'2s -0.11 4.11 -8'419-Oct @C9Z 426'6s -0.30 3.97 -9'019-Dec @C9Z 426'6s -0.30 3.97 -9'020-Jan @C0H 435'6s -0.35 4.01 -8'220-Mar @C0H 435'6s -0.30 4.06 -8'220-May @C0K 440'2s -0.30 4.10 -7'620-Jul @C0N 443'6s -0.30 4.14 -7'420-Oct @C0Z 417'2s -0.42 3.75 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 888'2s -0.75 8.13 -13'218-Aug @S9Q 888'2s -0.75 8.13 -13'219-Oct @S9X 905'6s -0.87 8.19 -13'419-Dec @S0F 918'4s -0.93 8.25 -13'220-Jan @S0F 918'4s -0.90 8.28 -13'220-Mar @S0H 928'2s -0.90 8.38 -12'220-May @S0K 937'0s -0.90 8.47 -11'620-Jul @S0N 945'4s -0.90 8.55 -11'020-Oct @S0X 944'6s -0.90 8.55 -10'4

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 422'2s -0.06 4.16 -8'419-Aug @C9U 422'2s -0.11 4.11 -8'419-Oct @C9Z 426'6s -0.30 3.97 -9'019-Dec @C9Z 426'6s -0.30 3.97 -9'020-Jan @C0H 435'6s -0.35 4.01 -8'220-Mar @C0H 435'6s -0.30 4.06 -8'220-May @C0K 440'2s -0.30 4.10 -7'620-Jul @C0N 443'6s -0.30 4.14 -7'420-Oct @C0Z 417'2s -0.42 3.75 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 888'2s -0.75 8.13 -13'218-Aug @S9Q 888'2s -0.75 8.13 -13'219-Oct @S9X 905'6s -0.87 8.19 -13'419-Dec @S0F 918'4s -0.93 8.25 -13'220-Jan @S0F 918'4s -0.90 8.28 -13'220-Mar @S0H 928'2s -0.90 8.38 -12'220-May @S0K 937'0s -0.90 8.47 -11'620-Jul @S0N 945'4s -0.90 8.55 -11'0

20-Oct @S0X 944'6s -0.90 8.55 -10'4PLOVER.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 422'2s -0.06 4.16 -8'419-Aug @C9U 422'2s -0.11 4.11 -8'419-Oct @C9Z 426'6s -0.30 3.97 -9'019-Dec @C9Z 426'6s -0.30 3.97 -9'020-Jan @C0H 435'6s -0.35 4.01 -8'220-Mar @C0H 435'6s -0.30 4.06 -8'220-May @C0K 440'2s -0.30 4.10 -7'620-Jul @C0N 443'6s -0.30 4.14 -7'420-Oct @C0Z 417'2s -0.42 3.75 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 888'2s -0.75 8.13 -13'218-Aug @S9Q 888'2s -0.75 8.13 -13'219-Oct @S9X 905'6s -0.87 8.19 -13'419-Dec @S0F 918'4s -0.93 8.25 -13'220-Jan @S0F 918'4s -0.90 8.28 -13'220-Mar @S0H 928'2s -0.90 8.38 -12'220-May @S0K 937'0s -0.90 8.47 -11'620-Jul @S0N 945'4s -0.90 8.55 -11'020-Oct @S0X 944'6s -0.90 8.55 -10'4

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 422'2s -0.06 4.16 -8'419-Aug @C9U 422'2s -0.11 4.11 -8'419-Oct @C9Z 426'6s -0.30 3.97 -9'019-Dec @C9Z 426'6s -0.30 3.97 -9'020-Jan @C0H 435'6s -0.35 4.01 -8'220-Mar @C0H 435'6s -0.30 4.06 -8'220-May @C0K 440'2s -0.30 4.10 -7'620-Jul @C0N 443'6s -0.30 4.14 -7'420-Oct @C0Z 417'2s -0.42 3.75 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 888'2s -0.75 8.13 -13'218-Aug @S9Q 888'2s -0.75 8.13 -13'219-Oct @S9X 905'6s -0.87 8.19 -13'419-Dec @S0F 918'4s -0.93 8.25 -13'220-Jan @S0F 918'4s -0.90 8.28 -13'2


ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 422'2s -0.06 4.16 -8'419-Aug @C9U 422'2s -0.11 4.11 -8'419-Oct @C9Z 426'6s -0.30 3.97 -9'019-Dec @C9Z 426'6s -0.30 3.97 -9'020-Jan @C0H 435'6s -0.35 4.01 -8'220-Mar @C0H 435'6s -0.30 4.06 -8'220-May @C0K 440'2s -0.30 4.10 -7'620-Jul @C0N 443'6s -0.30 4.14 -7'420-Oct @C0Z 417'2s -0.42 3.75 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 888'2s -0.75 8.13 -13'218-Aug @S9Q 888'2s -0.75 8.13 -13'219-Oct @S9X 905'6s -0.87 8.19 -13'419-Dec @S0F 918'4s -0.93 8.25 -13'220-Jan @S0F 918'4s -0.90 8.28 -13'220-Mar @S0H 928'2s -0.90 8.38 -12'220-May @S0K 937'0s -0.90 8.47 -11'620-Jul @S0N 945'4s -0.90 8.55 -11'020-Oct @S0X 944'6s -0.90 8.55 -10'4

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 422'2s -0.06 4.16 -8'419-Aug @C9U 422'2s -0.11 4.11 -8'419-Oct @C9Z 426'6s -0.33 3.94 -9'019-Dec @C9Z 426'6s -0.33 3.94 -9'020-Jan @C0H 435'6s -0.40 3.96 -8'220-Mar @C0H 435'6s -0.35 4.01 -8'220-May @C0K 440'2s -0.35 4.05 -7'620-Jul @C0N 443'6s -0.35 4.09 -7'420-Oct @C0Z 417'2s -0.45 3.72 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 888'2s -0.75 8.13 -13'218-Aug @S9Q 888'2s -0.75 8.13 -13'2


RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 422'2s -0.06 4.16 -8'419-Aug @C9U 422'2s -0.11 4.11 -8'419-Oct @C9Z 426'6s -0.30 3.97 -9'019-Dec @C9Z 426'6s -0.30 3.97 -9'020-Jan @C0H 435'6s -0.35 4.01 -8'220-Mar @C0H 435'6s -0.30 4.06 -8'220-May @C0K 440'2s -0.30 4.10 -7'620-Jul @C0N 443'6s -0.30 4.14 -7'420-Oct @C0Z 417'2s -0.42 3.75 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 888'2s -0.75 8.13 -13'218-Aug @S9Q 888'2s -0.75 8.13 -13'219-Oct @S9X 905'6s -0.87 8.19 -13'419-Dec @S0F 918'4s -0.93 8.25 -13'220-Jan @S0F 918'4s -0.90 8.28 -13'220-Mar @S0H 928'2s -0.90 8.38 -12'220-May @S0N 945'4s -0.90 8.55 -11'020-Jul @S0N 945'4s -0.90 8.55 -11'020-Oct @S0X 944'6s -0.90 8.55 -10'4

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 422'2s -0.06 4.16 -8'419-Aug @C9U 422'2s -0.11 4.11 -8'419-Oct @C9Z 426'6s -0.33 3.94 -9'019-Dec @C9Z 426'6s -0.33 3.94 -9'020-Jan @C0H 435'6s -0.40 3.96 -8'220-Mar @C0H 435'6s -0.35 4.01 -8'220-May @C0K 440'2s -0.35 4.05 -7'620-Jul @C0N 443'6s -0.35 4.09 -7'420-Oct @C0Z 417'2s -0.45 3.72 -1'2# 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 888'2s -0.75 8.13 -13'218-Aug @S9Q 888'2s -0.75 8.13 -13'219-Oct @S9X 905'6s -0.87 8.19 -13'419-Dec @S0F 918'4s -0.93 8.25 -13'220-Jan @S0F 918'4s -0.90 8.28 -13'220-Mar @S0H 928'2s -0.90 8.38 -12'220-May @S0K 937'0s -0.90 8.47 -11'620-Jul @S0N 945'4s -0.90 8.55 -11'020-Oct @S0X 944'6s -0.90 8.55 -10'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 422'2s -0.06 4.16 -8'419-Aug @C9U 422'2s -0.11 4.11 -8'419-Oct @C9Z 426'6s -0.33 3.94 -9'019-Dec @C9Z 426'6s -0.33 3.94 -9'020-Jan @C0H 435'6s -0.40 3.96 -8'220-Mar @C0H 435'6s -0.35 4.01 -8'220-May @C0K 440'2s -0.35 4.05 -7'620-Jul @C0N 443'6s -0.35 4.09 -7'420-Oct @C0Z 417'2s -0.45 3.72 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 888'2s -0.75 8.13 -13'218-Aug @S9Q 888'2s -0.75 8.13 -13'219-Oct @S9X 905'6s -0.87 8.19 -13'419-Dec @S0F 918'4s -0.93 8.25 -13'220-Jan @S0F 918'4s -0.90 8.28 -13'220-Mar @S0H 928'2s -0.90 8.38 -12'220-May @S0K 937'0s -0.90 8.47 -11'620-Jul @S0N 945'4s -0.90 8.55 -11'020-Oct @S0X 944'6s -0.90 8.55 -10'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 422'2s 0.00 4.22 -8'419-Aug @C9U 422'2s 0.00 4.22 -8'419-Oct @C9Z 426'6s 0.00 4.27 -9'019-Dec @C9Z 426'6s 0.00 4.27 -9'020-Jan @C0H 435'6s 0.00 4.36 -8'220-Mar @C0H 435'6s 0.00 4.36 -8'220-May @C0K 440'2s 0.00 4.40 -7'6

20-Jul @C0N 443'6s 0.00 4.44 -7'420-Oct @C0Z 417'2s 0.00 4.17 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 888'2s 0.00 8.88 -13'218-Aug @S9Q 888'2s 0.00 8.88 -13'219-Oct @S9X 905'6s 0.00 9.06 -13'419-Dec @S0F 918'4s 0.00 9.18 -13'220-Jan @S0F 918'4s 0.00 9.18 -13'220-Mar @S0H 928'2s 0.00 9.28 -12'220-May @S0K 937'0s 0.00 9.37 -11'620-Jul @S0N 945'4s 0.00 9.45 -11'020-Oct @S0X 944'6s 0.00 9.45 -10'4




# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Jul @C9U 425'4s 0.04 4.29 +3'219-Aug @C9U 425'4s 0.04 4.29 +3'219-Oct @C9Z 431'4s -0.30 4.01 +4'619-Dec @C9Z 431'4s -0.30 4.01 +4'620-Jan @C0H 440'4s -0.35 4.05 +4'620-Mar @C0H 440'4s -0.30 4.10 +4'620-May @C0K 444'2s -0.30 4.14 +4'020-Jul @C0N 447'2s -0.30 4.17 +3'420-Oct @C0Z 418'4s -0.42 3.76 +1'2

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 425'4s -0.06 4.19 +3'219-Aug @C9U 425'4s -0.11 4.14 +3'219-Oct @C9Z 431'4s -0.30 4.01 +4'619-Dec @C9Z 431'4s -0.30 4.01 +4'620-Jan @C0H 440'4s -0.35 4.05 +4'620-Mar @C0H 440'4s -0.30 4.10 +4'620-May @C0K 444'2s -0.30 4.14 +4'020-Jul @C0N 447'2s -0.30 4.17 +3'420-Oct @C0Z 418'4s -0.42 3.76 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 885'6s -0.75 8.11 -2'418-Aug @S9Q 885'6s -0.75 8.11 -2'419-Oct @S9X 903'6s -0.87 8.17 -2'019-Dec @S0F 916'4s -0.93 8.23 -2'020-Jan @S0F 916'4s -0.90 8.26 -2'020-Mar @S0H 926'2s -0.90 8.36 -2'020-May @S0K 935'2s -0.90 8.45 -1'620-Jul @S0N 944'2s -0.90 8.54 -1'220-Oct @S0X 945'2s -0.90 8.55 +0'4

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 425'4s -0.06 4.19 +3'219-Aug @C9U 425'4s -0.11 4.14 +3'219-Oct @C9Z 431'4s -0.30 4.01 +4'619-Dec @C9Z 431'4s -0.30 4.01 +4'620-Jan @C0H 440'4s -0.35 4.05 +4'620-Mar @C0H 440'4s -0.30 4.10 +4'620-May @C0K 444'2s -0.30 4.14 +4'020-Jul @C0N 447'2s -0.30 4.17 +3'4

20-Oct @C0Z 418'4s -0.42 3.76 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 885'6s -0.75 8.11 -2'418-Aug @S9Q 885'6s -0.75 8.11 -2'419-Oct @S9X 903'6s -0.87 8.17 -2'019-Dec @S0F 916'4s -0.93 8.23 -2'020-Jan @S0F 916'4s -0.90 8.26 -2'020-Mar @S0H 926'2s -0.90 8.36 -2'020-May @S0K 935'2s -0.90 8.45 -1'620-Jul @S0N 944'2s -0.90 8.54 -1'220-Oct @S0X 945'2s -0.90 8.55 +0'4

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 425'4s -0.06 4.19 +3'219-Aug @C9U 425'4s -0.11 4.14 +3'219-Oct @C9Z 431'4s -0.33 3.98 +4'619-Dec @C9Z 431'4s -0.33 3.98 +4'620-Jan @C0H 440'4s -0.38 4.02 +4'620-Mar @C0H 440'4s -0.33 4.07 +4'620-May @C0K 444'2s -0.33 4.11 +4'020-Jul @C0N 447'2s -0.33 4.14 +3'420-Oct @C0Z 418'4s -0.45 3.73 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 885'6s -0.75 8.11 -2'418-Aug @S9Q 885'6s -0.75 8.11 -2'419-Oct @S9X 903'6s -0.87 8.17 -2'019-Dec @S0F 916'4s -0.93 8.23 -2'020-Jan @S0F 916'4s -0.90 8.26 -2'020-Mar @S0H 926'2s -0.90 8.36 -2'020-May @S0K 935'2s -0.90 8.45 -1'620-Jul @S0N 944'2s -0.90 8.54 -1'220-Oct @S0X 945'2s -0.90 8.55 +0'4

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 425'4s -0.06 4.19 +3'219-Aug @C9U 425'4s -0.11 4.14 +3'219-Oct @C9Z 431'4s -0.33 3.98 +4'619-Dec @C9Z 431'4s -0.33 3.98 +4'620-Jan @C0H 440'4s -0.40 4.00 +4'6

20-Mar @C0H 440'4s -0.35 4.05 +4'620-May @C0K 444'2s -0.35 4.09 +4'020-Jul @C0N 447'2s -0.35 4.12 +3'420-Oct @C0Z 418'4s -0.45 3.73 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 885'6s -0.75 8.11 -2'418-Aug @S9Q 885'6s -0.75 8.11 -2'419-Oct @S9X 903'6s -0.87 8.17 -2'019-Dec @S0F 916'4s -0.93 8.23 -2'020-Jan @S0F 916'4s -0.90 8.26 -2'020-Mar @S0H 926'2s -0.90 8.36 -2'020-May @S0K 935'2s -0.90 8.45 -1'620-Jul @S0N 944'2s -0.90 8.54 -1'220-Oct @S0X 945'2s -0.90 8.55 +0'4

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 425'4s -0.06 4.19 +3'219-Aug @C9U 425'4s -0.11 4.14 +3'219-Oct @C9Z 431'4s -0.30 4.01 +4'619-Dec @C9Z 431'4s -0.30 4.01 +4'620-Jan @C0H 440'4s -0.35 4.05 +4'620-Mar @C0H 440'4s -0.30 4.10 +4'620-May @C0K 444'2s -0.30 4.14 +4'020-Jul @C0N 447'2s -0.30 4.17 +3'420-Oct @C0Z 418'4s -0.42 3.76 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 885'6s -0.75 8.11 -2'418-Aug @S9Q 885'6s -0.75 8.11 -2'419-Oct @S9X 903'6s -0.87 8.17 -2'019-Dec @S0F 916'4s -0.93 8.23 -2'020-Jan @S0F 916'4s -0.90 8.26 -2'020-Mar @S0H 926'2s -0.90 8.36 -2'020-May @S0K 935'2s -0.90 8.45 -1'620-Jul @S0N 944'2s -0.90 8.54 -1'220-Oct @S0X 945'2s -0.90 8.55 +0'4

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 425'4s -0.06 4.19 +3'219-Aug @C9U 425'4s -0.11 4.14 +3'2

19-Oct @C9Z 431'4s -0.30 4.01 +4'619-Dec @C9Z 431'4s -0.30 4.01 +4'620-Jan @C0H 440'4s -0.35 4.05 +4'620-Mar @C0H 440'4s -0.30 4.10 +4'620-May @C0K 444'2s -0.30 4.14 +4'020-Jul @C0N 447'2s -0.30 4.17 +3'420-Oct @C0Z 418'4s -0.42 3.76 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 885'6s -0.75 8.11 -2'418-Aug @S9Q 885'6s -0.75 8.11 -2'419-Oct @S9X 903'6s -0.87 8.17 -2'019-Dec @S0F 916'4s -0.93 8.23 -2'020-Jan @S0F 916'4s -0.90 8.26 -2'020-Mar @S0H 926'2s -0.90 8.36 -2'020-May @S0K 935'2s -0.90 8.45 -1'620-Jul @S0N 944'2s -0.90 8.54 -1'220-Oct @S0X 945'2s -0.90 8.55 +0'4

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 425'4s -0.06 4.19 +3'219-Aug @C9U 425'4s -0.11 4.14 +3'219-Oct @C9Z 431'4s -0.30 4.01 +4'619-Dec @C9Z 431'4s -0.30 4.01 +4'620-Jan @C0H 440'4s -0.35 4.05 +4'620-Mar @C0H 440'4s -0.30 4.10 +4'620-May @C0K 444'2s -0.30 4.14 +4'020-Jul @C0N 447'2s -0.30 4.17 +3'420-Oct @C0Z 418'4s -0.42 3.76 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 885'6s -0.75 8.11 -2'418-Aug @S9Q 885'6s -0.75 8.11 -2'419-Oct @S9X 903'6s -0.87 8.17 -2'019-Dec @S0F 916'4s -0.93 8.23 -2'020-Jan @S0F 916'4s -0.90 8.26 -2'020-Mar @S0H 926'2s -0.90 8.36 -2'020-May @S0K 935'2s -0.90 8.45 -1'620-Jul @S0N 944'2s -0.90 8.54 -1'220-Oct @S0X 945'2s -0.90 8.55 +0'4

POCAHONTAS.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 425'4s -0.06 4.19 +3'219-Aug @C9U 425'4s -0.11 4.14 +3'219-Oct @C9Z 431'4s -0.30 4.01 +4'619-Dec @C9Z 431'4s -0.30 4.01 +4'620-Jan @C0H 440'4s -0.35 4.05 +4'620-Mar @C0H 440'4s -0.30 4.10 +4'620-May @C0K 444'2s -0.30 4.14 +4'020-Jul @C0N 447'2s -0.30 4.17 +3'420-Oct @C0Z 418'4s -0.42 3.76 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 885'6s -0.75 8.11 -2'418-Aug @S9Q 885'6s -0.75 8.11 -2'419-Oct @S9X 903'6s -0.87 8.17 -2'019-Dec @S0F 916'4s -0.93 8.23 -2'020-Jan @S0F 916'4s -0.90 8.26 -2'020-Mar @S0H 926'2s -0.90 8.36 -2'020-May @S0K 935'2s -0.90 8.45 -1'620-Jul @S0N 944'2s -0.90 8.54 -1'220-Oct @S0X 945'2s -0.90 8.55 +0'4

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 425'4s -0.06 4.19 +3'219-Aug @C9U 425'4s -0.11 4.14 +3'219-Oct @C9Z 431'4s -0.30 4.01 +4'619-Dec @C9Z 431'4s -0.30 4.01 +4'620-Jan @C0H 440'4s -0.35 4.05 +4'620-Mar @C0H 440'4s -0.30 4.10 +4'620-May @C0K 444'2s -0.30 4.14 +4'020-Jul @C0N 447'2s -0.30 4.17 +3'420-Oct @C0Z 418'4s -0.42 3.76 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 885'6s -0.75 8.11 -2'418-Aug @S9Q 885'6s -0.75 8.11 -2'419-Oct @S9X 903'6s -0.87 8.17 -2'019-Dec @S0F 916'4s -0.93 8.23 -2'020-Jan @S0F 916'4s -0.90 8.26 -2'020-Mar @S0H 926'2s -0.90 8.36 -2'020-May @S0K 935'2s -0.90 8.45 -1'620-Jul @S0N 944'2s -0.90 8.54 -1'2

20-Oct @S0X 945'2s -0.90 8.55 +0'4RUTHVEN.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 425'4s -0.06 4.19 +3'219-Aug @C9U 425'4s -0.11 4.14 +3'219-Oct @C9Z 431'4s -0.33 3.98 +4'619-Dec @C9Z 431'4s -0.33 3.98 +4'620-Jan @C0H 440'4s -0.40 4.00 +4'620-Mar @C0H 440'4s -0.35 4.05 +4'620-May @C0K 444'2s -0.35 4.09 +4'020-Jul @C0N 447'2s -0.35 4.12 +3'420-Oct @C0Z 418'4s -0.45 3.73 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 885'6s -0.75 8.11 -2'418-Aug @S9Q 885'6s -0.75 8.11 -2'419-Oct @S9X 903'6s -0.87 8.17 -2'019-Dec @S0F 916'4s -0.93 8.23 -2'020-Jan @S0F 916'4s -0.90 8.26 -2'020-Mar @S0H 926'2s -0.90 8.36 -2'020-May @S0K 935'2s -0.90 8.45 -1'620-Jul @S0N 944'2s -0.90 8.54 -1'220-Oct @S0X 945'2s -0.90 8.55 +0'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 425'4s -0.06 4.19 +3'219-Aug @C9U 425'4s -0.11 4.14 +3'219-Oct @C9Z 431'4s -0.30 4.01 +4'619-Dec @C9Z 431'4s -0.30 4.01 +4'620-Jan @C0H 440'4s -0.35 4.05 +4'620-Mar @C0H 440'4s -0.30 4.10 +4'620-May @C0K 444'2s -0.30 4.14 +4'020-Jul @C0N 447'2s -0.30 4.17 +3'420-Oct @C0Z 418'4s -0.42 3.76 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 885'6s -0.75 8.11 -2'418-Aug @S9Q 885'6s -0.75 8.11 -2'419-Oct @S9X 903'6s -0.87 8.17 -2'019-Dec @S0F 916'4s -0.93 8.23 -2'020-Jan @S0F 916'4s -0.90 8.26 -2'0

20-Mar @S0H 926'2s -0.90 8.36 -2'020-May @S0N 944'2s -0.90 8.54 -1'220-Jul @S0N 944'2s -0.90 8.54 -1'220-Oct @S0X 945'2s -0.90 8.55 +0'4

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 425'4s -0.06 4.19 +3'219-Aug @C9U 425'4s -0.11 4.14 +3'219-Oct @C9Z 431'4s -0.33 3.98 +4'619-Dec @C9Z 431'4s -0.33 3.98 +4'620-Jan @C0H 440'4s -0.40 4.00 +4'620-Mar @C0H 440'4s -0.35 4.05 +4'620-May @C0K 444'2s -0.35 4.09 +4'020-Jul @C0N 447'2s -0.35 4.12 +3'420-Oct @C0Z 418'4s -0.45 3.73 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 885'6s -0.75 8.11 -2'418-Aug @S9Q 885'6s -0.75 8.11 -2'419-Oct @S9X 903'6s -0.87 8.17 -2'019-Dec @S0F 916'4s -0.93 8.23 -2'020-Jan @S0F 916'4s -0.90 8.26 -2'020-Mar @S0H 926'2s -0.90 8.36 -2'020-May @S0K 935'2s -0.90 8.45 -1'620-Jul @S0N 944'2s -0.90 8.54 -1'220-Oct @S0X 945'2s -0.90 8.55 +0'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 425'4s -0.06 4.19 +3'219-Aug @C9U 425'4s -0.11 4.14 +3'219-Oct @C9Z 431'4s -0.33 3.98 +4'619-Dec @C9Z 431'4s -0.33 3.98 +4'620-Jan @C0H 440'4s -0.40 4.00 +4'620-Mar @C0H 440'4s -0.35 4.05 +4'620-May @C0K 444'2s -0.35 4.09 +4'020-Jul @C0N 447'2s -0.35 4.12 +3'420-Oct @C0Z 418'4s -0.45 3.73 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 885'6s -0.75 8.11 -2'418-Aug @S9Q 885'6s -0.75 8.11 -2'4

19-Oct @S9X 903'6s -0.87 8.17 -2'019-Dec @S0F 916'4s -0.93 8.23 -2'020-Jan @S0F 916'4s -0.90 8.26 -2'020-Mar @S0H 926'2s -0.90 8.36 -2'020-May @S0K 935'2s -0.90 8.45 -1'620-Jul @S0N 944'2s -0.90 8.54 -1'220-Oct @S0X 945'2s -0.90 8.55 +0'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 425'4s 0.00 4.25 +3'219-Aug @C9U 425'4s 0.00 4.25 +3'219-Oct @C9Z 431'4s 0.00 4.31 +4'619-Dec @C9Z 431'4s 0.00 4.31 +4'620-Jan @C0H 440'4s 0.00 4.40 +4'620-Mar @C0H 440'4s 0.00 4.40 +4'620-May @C0K 444'2s 0.00 4.44 +4'020-Jul @C0N 447'2s 0.00 4.47 +3'420-Oct @C0Z 418'4s 0.00 4.18 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 885'6s 0.00 8.86 -2'418-Aug @S9Q 885'6s 0.00 8.86 -2'419-Oct @S9X 903'6s 0.00 9.04 -2'019-Dec @S0F 916'4s 0.00 9.16 -2'020-Jan @S0F 916'4s 0.00 9.16 -2'020-Mar @S0H 926'2s 0.00 9.26 -2'020-May @S0K 935'2s 0.00 9.35 -1'620-Jul @S0N 944'2s 0.00 9.44 -1'220-Oct @S0X 945'2s 0.00 9.45 +0'4

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 885'6s -0.60 8.26 -2'418-Aug @S9Q 885'6s -0.65 8.21 -2'419-Oct @S9X 903'6s -0.87 8.17 -2'019-Dec @S0F 916'4s -0.93 8.23 -2'020-Jan @S0F 916'4s -0.90 8.26 -2'020-Mar @S0H 926'2s -0.90 8.36 -2'020-May @S0K 935'2s -0.90 8.45 -1'620-Jul @S0N 944'2s -0.90 8.54 -1'220-Oct @S0X 945'2s -0.90 8.55 +0'4

AGP- Eagle Grove

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 885'6s -0.60 8.26 -2'418-Aug @S9Q 885'6s -0.65 8.21 -2'419-Oct @S9X 903'6s -0.87 8.17 -2'019-Dec @S0F 916'4s -0.93 8.23 -2'020-Jan @S0F 916'4s -0.90 8.26 -2'020-Mar @S0H 926'2s -0.90 8.36 -2'020-May @S0K 935'2s -0.90 8.45 -1'620-Jul @S0N 944'2s -0.90 8.54 -1'220-Oct @S0X 945'2s -0.90 8.55 +0'4



BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'0s -0.06 4.18 -1'419-Aug @C9U 424'0s -0.11 4.13 -1'419-Oct @C9Z 430'6s -0.30 4.01 -0'619-Dec @C9Z 430'6s -0.30 4.01 -0'620-Jan @C0H 439'6s -0.35 4.05 -0'620-Mar @C0H 439'6s -0.30 4.10 -0'620-May @C0K 443'4s -0.30 4.13 -0'620-Jul @C0N 446'4s -0.30 4.16 -0'620-Oct @C0Z 418'0s -0.42 3.76 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 891'0s -0.75 8.16 +5'218-Aug @S9Q 891'0s -0.75 8.16 +5'219-Oct @S9X 908'2s -0.87 8.21 +4'4


HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'0s -0.06 4.18 -1'419-Aug @C9U 424'0s -0.11 4.13 -1'419-Oct @C9Z 430'6s -0.30 4.01 -0'619-Dec @C9Z 430'6s -0.30 4.01 -0'620-Jan @C0H 439'6s -0.35 4.05 -0'620-Mar @C0H 439'6s -0.30 4.10 -0'620-May @C0K 443'4s -0.30 4.13 -0'620-Jul @C0N 446'4s -0.30 4.16 -0'620-Oct @C0Z 418'0s -0.42 3.76 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 891'0s -0.75 8.16 +5'218-Aug @S9Q 891'0s -0.75 8.16 +5'219-Oct @S9X 908'2s -0.87 8.21 +4'419-Dec @S0F 921'2s -0.93 8.28 +4'620-Jan @S0F 921'2s -0.90 8.31 +4'620-Mar @S0H 931'0s -0.90 8.41 +4'620-May @S0K 940'4s -0.90 8.50 +5'220-Jul @S0N 949'2s -0.90 8.59 +5'020-Oct @S0X 949'2s -0.90 8.59 +4'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'0s -0.06 4.18 -1'419-Aug @C9U 424'0s -0.11 4.13 -1'419-Oct @C9Z 430'6s -0.33 3.98 -0'619-Dec @C9Z 430'6s -0.33 3.98 -0'620-Jan @C0H 439'6s -0.38 4.02 -0'620-Mar @C0H 439'6s -0.33 4.07 -0'620-May @C0K 443'4s -0.33 4.10 -0'620-Jul @C0N 446'4s -0.33 4.13 -0'620-Oct @C0Z 418'0s -0.45 3.73 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change


GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'0s -0.06 4.18 -1'419-Aug @C9U 424'0s -0.11 4.13 -1'419-Oct @C9Z 430'6s -0.33 3.98 -0'619-Dec @C9Z 430'6s -0.33 3.98 -0'620-Jan @C0H 439'6s -0.40 4.00 -0'620-Mar @C0H 439'6s -0.35 4.05 -0'620-May @C0K 443'4s -0.35 4.08 -0'620-Jul @C0N 446'4s -0.35 4.11 -0'620-Oct @C0Z 418'0s -0.45 3.73 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 891'0s -0.75 8.16 +5'218-Aug @S9Q 891'0s -0.75 8.16 +5'219-Oct @S9X 908'2s -0.87 8.21 +4'419-Dec @S0F 921'2s -0.93 8.28 +4'620-Jan @S0F 921'2s -0.90 8.31 +4'620-Mar @S0H 931'0s -0.90 8.41 +4'620-May @S0K 940'4s -0.90 8.50 +5'220-Jul @S0N 949'2s -0.90 8.59 +5'020-Oct @S0X 949'2s -0.90 8.59 +4'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'0s -0.06 4.18 -1'419-Aug @C9U 424'0s -0.11 4.13 -1'419-Oct @C9Z 430'6s -0.30 4.01 -0'619-Dec @C9Z 430'6s -0.30 4.01 -0'620-Jan @C0H 439'6s -0.35 4.05 -0'620-Mar @C0H 439'6s -0.30 4.10 -0'620-May @C0K 443'4s -0.30 4.13 -0'620-Jul @C0N 446'4s -0.30 4.16 -0'6

20-Oct @C0Z 418'0s -0.42 3.76 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 891'0s -0.75 8.16 +5'218-Aug @S9Q 891'0s -0.75 8.16 +5'219-Oct @S9X 908'2s -0.87 8.21 +4'419-Dec @S0F 921'2s -0.93 8.28 +4'620-Jan @S0F 921'2s -0.90 8.31 +4'620-Mar @S0H 931'0s -0.90 8.41 +4'620-May @S0K 940'4s -0.90 8.50 +5'220-Jul @S0N 949'2s -0.90 8.59 +5'020-Oct @S0X 949'2s -0.90 8.59 +4'0

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'0s -0.06 4.18 -1'419-Aug @C9U 424'0s -0.11 4.13 -1'419-Oct @C9Z 430'6s -0.30 4.01 -0'619-Dec @C9Z 430'6s -0.30 4.01 -0'620-Jan @C0H 439'6s -0.35 4.05 -0'620-Mar @C0H 439'6s -0.30 4.10 -0'620-May @C0K 443'4s -0.30 4.13 -0'620-Jul @C0N 446'4s -0.30 4.16 -0'620-Oct @C0Z 418'0s -0.42 3.76 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 891'0s -0.75 8.16 +5'218-Aug @S9Q 891'0s -0.75 8.16 +5'219-Oct @S9X 908'2s -0.87 8.21 +4'419-Dec @S0F 921'2s -0.93 8.28 +4'620-Jan @S0F 921'2s -0.90 8.31 +4'620-Mar @S0H 931'0s -0.90 8.41 +4'620-May @S0K 940'4s -0.90 8.50 +5'220-Jul @S0N 949'2s -0.90 8.59 +5'020-Oct @S0X 949'2s -0.90 8.59 +4'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'0s -0.06 4.18 -1'419-Aug @C9U 424'0s -0.11 4.13 -1'419-Oct @C9Z 430'6s -0.30 4.01 -0'619-Dec @C9Z 430'6s -0.30 4.01 -0'620-Jan @C0H 439'6s -0.35 4.05 -0'6

20-Mar @C0H 439'6s -0.30 4.10 -0'620-May @C0K 443'4s -0.30 4.13 -0'620-Jul @C0N 446'4s -0.30 4.16 -0'620-Oct @C0Z 418'0s -0.42 3.76 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 891'0s -0.75 8.16 +5'218-Aug @S9Q 891'0s -0.75 8.16 +5'219-Oct @S9X 908'2s -0.87 8.21 +4'419-Dec @S0F 921'2s -0.93 8.28 +4'620-Jan @S0F 921'2s -0.90 8.31 +4'620-Mar @S0H 931'0s -0.90 8.41 +4'620-May @S0K 940'4s -0.90 8.50 +5'220-Jul @S0N 949'2s -0.90 8.59 +5'020-Oct @S0X 949'2s -0.90 8.59 +4'0

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'0s -0.06 4.18 -1'419-Aug @C9U 424'0s -0.11 4.13 -1'419-Oct @C9Z 430'6s -0.30 4.01 -0'619-Dec @C9Z 430'6s -0.30 4.01 -0'620-Jan @C0H 439'6s -0.35 4.05 -0'620-Mar @C0H 439'6s -0.30 4.10 -0'620-May @C0K 443'4s -0.30 4.13 -0'620-Jul @C0N 446'4s -0.30 4.16 -0'620-Oct @C0Z 418'0s -0.42 3.76 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 891'0s -0.75 8.16 +5'218-Aug @S9Q 891'0s -0.75 8.16 +5'219-Oct @S9X 908'2s -0.87 8.21 +4'419-Dec @S0F 921'2s -0.93 8.28 +4'620-Jan @S0F 921'2s -0.90 8.31 +4'620-Mar @S0H 931'0s -0.90 8.41 +4'620-May @S0K 940'4s -0.90 8.50 +5'220-Jul @S0N 949'2s -0.90 8.59 +5'020-Oct @S0X 949'2s -0.90 8.59 +4'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'0s -0.06 4.18 -1'419-Aug @C9U 424'0s -0.11 4.13 -1'4

19-Oct @C9Z 430'6s -0.30 4.01 -0'619-Dec @C9Z 430'6s -0.30 4.01 -0'620-Jan @C0H 439'6s -0.35 4.05 -0'620-Mar @C0H 439'6s -0.30 4.10 -0'620-May @C0K 443'4s -0.30 4.13 -0'620-Jul @C0N 446'4s -0.30 4.16 -0'620-Oct @C0Z 418'0s -0.42 3.76 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 891'0s -0.75 8.16 +5'218-Aug @S9Q 891'0s -0.75 8.16 +5'219-Oct @S9X 908'2s -0.87 8.21 +4'419-Dec @S0F 921'2s -0.93 8.28 +4'620-Jan @S0F 921'2s -0.90 8.31 +4'620-Mar @S0H 931'0s -0.90 8.41 +4'620-May @S0K 940'4s -0.90 8.50 +5'220-Jul @S0N 949'2s -0.90 8.59 +5'020-Oct @S0X 949'2s -0.90 8.59 +4'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'0s -0.06 4.18 -1'419-Aug @C9U 424'0s -0.11 4.13 -1'419-Oct @C9Z 430'6s -0.33 3.98 -0'619-Dec @C9Z 430'6s -0.33 3.98 -0'620-Jan @C0H 439'6s -0.40 4.00 -0'620-Mar @C0H 439'6s -0.35 4.05 -0'620-May @C0K 443'4s -0.35 4.08 -0'620-Jul @C0N 446'4s -0.35 4.11 -0'620-Oct @C0Z 418'0s -0.45 3.73 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 891'0s -0.75 8.16 +5'218-Aug @S9Q 891'0s -0.75 8.16 +5'219-Oct @S9X 908'2s -0.87 8.21 +4'419-Dec @S0F 921'2s -0.93 8.28 +4'620-Jan @S0F 921'2s -0.90 8.31 +4'620-Mar @S0H 931'0s -0.90 8.41 +4'620-May @S0K 940'4s -0.90 8.50 +5'220-Jul @S0N 949'2s -0.90 8.59 +5'020-Oct @S0X 949'2s -0.90 8.59 +4'0

RUTLAND.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'0s -0.06 4.18 -1'419-Aug @C9U 424'0s -0.11 4.13 -1'419-Oct @C9Z 430'6s -0.30 4.01 -0'619-Dec @C9Z 430'6s -0.30 4.01 -0'620-Jan @C0H 439'6s -0.35 4.05 -0'620-Mar @C0H 439'6s -0.30 4.10 -0'620-May @C0K 443'4s -0.30 4.13 -0'620-Jul @C0N 446'4s -0.30 4.16 -0'620-Oct @C0Z 418'0s -0.42 3.76 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 891'0s -0.75 8.16 +5'218-Aug @S9Q 891'0s -0.75 8.16 +5'219-Oct @S9X 908'2s -0.87 8.21 +4'419-Dec @S0F 921'2s -0.93 8.28 +4'620-Jan @S0F 921'2s -0.90 8.31 +4'620-Mar @S0H 931'0s -0.90 8.41 +4'620-May @S0N 949'2s -0.90 8.59 +5'020-Jul @S0N 949'2s -0.90 8.59 +5'020-Oct @S0X 949'2s -0.90 8.59 +4'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'0s -0.06 4.18 -1'419-Aug @C9U 424'0s -0.11 4.13 -1'419-Oct @C9Z 430'6s -0.33 3.98 -0'619-Dec @C9Z 430'6s -0.33 3.98 -0'620-Jan @C0H 439'6s -0.40 4.00 -0'620-Mar @C0H 439'6s -0.35 4.05 -0'620-May @C0K 443'4s -0.35 4.08 -0'620-Jul @C0N 446'4s -0.35 4.11 -0'620-Oct @C0Z 418'0s -0.45 3.73 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 891'0s -0.75 8.16 +5'218-Aug @S9Q 891'0s -0.75 8.16 +5'219-Oct @S9X 908'2s -0.87 8.21 +4'419-Dec @S0F 921'2s -0.93 8.28 +4'620-Jan @S0F 921'2s -0.90 8.31 +4'620-Mar @S0H 931'0s -0.90 8.41 +4'620-May @S0K 940'4s -0.90 8.50 +5'220-Jul @S0N 949'2s -0.90 8.59 +5'0

20-Oct @S0X 949'2s -0.90 8.59 +4'0WALLINGFORD.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'0s -0.06 4.18 -1'419-Aug @C9U 424'0s -0.11 4.13 -1'419-Oct @C9Z 430'6s -0.33 3.98 -0'619-Dec @C9Z 430'6s -0.33 3.98 -0'620-Jan @C0H 439'6s -0.40 4.00 -0'620-Mar @C0H 439'6s -0.35 4.05 -0'620-May @C0K 443'4s -0.35 4.08 -0'620-Jul @C0N 446'4s -0.35 4.11 -0'620-Oct @C0Z 418'0s -0.45 3.73 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 891'0s -0.75 8.16 +5'218-Aug @S9Q 891'0s -0.75 8.16 +5'219-Oct @S9X 908'2s -0.87 8.21 +4'419-Dec @S0F 921'2s -0.93 8.28 +4'620-Jan @S0F 921'2s -0.90 8.31 +4'620-Mar @S0H 931'0s -0.90 8.41 +4'620-May @S0K 940'4s -0.90 8.50 +5'220-Jul @S0N 949'2s -0.90 8.59 +5'020-Oct @S0X 949'2s -0.90 8.59 +4'0

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 424'0s 0.00 4.24 -1'419-Aug @C9U 424'0s 0.00 4.24 -1'419-Oct @C9Z 430'6s 0.00 4.31 -0'619-Dec @C9Z 430'6s 0.00 4.31 -0'620-Jan @C0H 439'6s 0.00 4.40 -0'620-Mar @C0H 439'6s 0.00 4.40 -0'620-May @C0K 443'4s 0.00 4.43 -0'620-Jul @C0N 446'4s 0.00 4.46 -0'620-Oct @C0Z 418'0s 0.00 4.18 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9Q 891'0s 0.00 8.91 +5'218-Aug @S9Q 891'0s 0.00 8.91 +5'219-Oct @S9X 908'2s 0.00 9.08 +4'419-Dec @S0F 921'2s 0.00 9.21 +4'620-Jan @S0F 921'2s 0.00 9.21 +4'6

20-Mar @S0H 931'0s 0.00 9.31 +4'620-May @S0K 940'4s 0.00 9.40 +5'220-Jul @S0N 949'2s 0.00 9.49 +5'020-Oct @S0X 949'2s 0.00 9.49 +4'0



Cash Bids as of July 25, 2019 1:46 PM Central TimeBRADGATE.IA

# 2 Yellow Corn Delivery Futures Month Basis Cash Price Futures Change 19-Jul @C9U -0.06 4.12 -5'419-Aug @C9U -0.11 4.07 -5'419-Oct @C9Z -0.30 3.97 -3'219-Dec @C9Z -0.30 3.97 -3'220-Jan @C0H -0.35 4.02 -2'420-Mar @C0H -0.30 4.07 -2'420-May @C0K -0.30 4.11 -2'020-Jul @C0N -0.30 4.15 -1'6

20-Oct @C0Z -0.42 3.76 -0'2# 1 Soybeans Delivery Futures Month Basis Cash Price Futures Change 19-Jul @S9Q -0.75 8.07 -8'418-Aug @S9Q -0.75 8.07 -8'419-Oct @S9X -0.87 8.13 -8'419-Dec @S0F -0.93 8.20 -8'020-Jan @S0F -0.90 8.23 -8'020-Mar @S0H -0.90 8.34 -6'420-May @S0K -0.90 8.44 -6'020-Jul @S0N -0.90 8.54 -5'420-Oct @S0X -0.90 8.55 -4'4

AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Basis Cash Price Futures Change 19-Jul @C9U 0.04 4.22 -5'419-Aug @C9U 0.04 4.22 -5'419-Oct @C9Z -0.30 3.97 -3'219-Dec @C9Z -0.30 3.97 -3'220-Jan @C0H -0.35 4.02 -2'420-Mar @C0H -0.30 4.07 -2'420-May @C0K -0.30 4.11 -2'020-Jul @C0N -0.30 4.15 -1'620-Oct @C0Z -0.42 3.76 -0'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Basis Cash Price Futures Change 19-Jul @C9U -0.06 4.12 -5'419-Aug @C9U -0.11 4.07 -5'419-Oct @C9Z -0.33 3.94 -3'219-Dec @C9Z -0.33 3.94 -3'220-Jan @C0H -0.38 3.99 -2'420-Mar @C0H -0.33 4.04 -2'420-May @C0K -0.33 4.08 -2'020-Jul @C0N -0.33 4.12 -1'620-Oct @C0Z -0.45 3.73 -0'2# 1 Soybeans Delivery Futures Month Basis Cash Price Futures Change 19-Jul @S9Q -0.75 8.07 -8'4

18-Aug @S9Q -0.75 8.07 -8'419-Oct @S9X -0.87 8.13 -8'419-Dec @S0F -0.93 8.20 -8'020-Jan @S0F -0.90 8.23 -8'020-Mar @S0H -0.90 8.34 -6'420-May @S0K -0.90 8.44 -6'020-Jul @S0N -0.90 8.54 -5'420-Oct @S0X -0.90 8.55 -4'4

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Basis Cash Price Futures Change 19-Jul @C9U -0.06 4.12 -5'419-Aug @C9U -0.11 4.07 -5'419-Oct @C9Z -0.30 3.97 -3'219-Dec @C9Z -0.30 3.97 -3'220-Jan @C0H -0.35 4.02 -2'420-Mar @C0H -0.30 4.07 -2'420-May @C0K -0.30 4.11 -2'020-Jul @C0N -0.30 4.15 -1'620-Oct @C0Z -0.42 3.76 -0'2# 1 Soybeans Delivery Futures Month Basis Cash Price Futures Change 19-Jul @S9Q -0.75 8.07 -8'418-Aug @S9Q -0.75 8.07 -8'419-Oct @S9X -0.87 8.13 -8'419-Dec @S0F -0.93 8.20 -8'020-Jan @S0F -0.90 8.23 -8'020-Mar @S0H -0.90 8.34 -6'420-May @S0K -0.90 8.44 -6'020-Jul @S0N -0.90 8.54 -5'420-Oct @S0X -0.90 8.55 -4'4

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Basis Cash Price Futures Change 19-Jul @C9U -0.06 4.12 -5'419-Aug @C9U -0.11 4.07 -5'419-Oct @C9Z -0.33 3.94 -3'219-Dec @C9Z -0.33 3.94 -3'220-Jan @C0H -0.40 3.97 -2'4

20-Mar @C0H -0.35 4.02 -2'420-May @C0K -0.35 4.06 -2'020-Jul @C0N -0.35 4.10 -1'620-Oct @C0Z -0.45 3.73 -0'2# 1 Soybeans Delivery Futures Month Basis Cash Price Futures Change 19-Jul @S9Q -0.75 8.07 -8'418-Aug @S9Q -0.75 8.07 -8'419-Oct @S9X -0.87 8.13 -8'419-Dec @S0F -0.93 8.20 -8'020-Jan @S0F -0.90 8.23 -8'020-Mar @S0H -0.90 8.34 -6'420-May @S0K -0.90 8.44 -6'020-Jul @S0N -0.90 8.54 -5'420-Oct @S0X -0.90 8.55 -4'4

MANSON.IA # 2 Yellow Corn Delivery Futures Month Basis Cash Price Futures Change 19-Jul @C9U -0.06 4.12 -5'419-Aug @C9U -0.11 4.07 -5'419-Oct @C9Z -0.30 3.97 -3'219-Dec @C9Z -0.30 3.97 -3'220-Jan @C0H -0.35 4.02 -2'420-Mar @C0H -0.30 4.07 -2'420-May @C0K -0.30 4.11 -2'020-Jul @C0N -0.30 4.15 -1'620-Oct @C0Z -0.42 3.76 -0'2# 1 Soybeans Delivery Futures Month Basis Cash Price Futures Change 19-Jul @S9Q -0.75 8.07 -8'418-Aug @S9Q -0.75 8.07 -8'419-Oct @S9X -0.87 8.13 -8'419-Dec @S0F -0.93 8.20 -8'020-Jan @S0F -0.90 8.23 -8'020-Mar @S0H -0.90 8.34 -6'420-May @S0K -0.90 8.44 -6'020-Jul @S0N -0.90 8.54 -5'420-Oct @S0X -0.90 8.55 -4'4

PLOVER.IA

# 2 Yellow Corn Delivery Futures Month Basis Cash Price Futures Change 19-Jul @C9U -0.06 4.12 -5'419-Aug @C9U -0.11 4.07 -5'419-Oct @C9Z -0.30 3.97 -3'219-Dec @C9Z -0.30 3.97 -3'220-Jan @C0H -0.35 4.02 -2'420-Mar @C0H -0.30 4.07 -2'420-May @C0K -0.30 4.11 -2'020-Jul @C0N -0.30 4.15 -1'620-Oct @C0Z -0.42 3.76 -0'2# 1 Soybeans Delivery Futures Month Basis Cash Price Futures Change 19-Jul @S9Q -0.75 8.07 -8'418-Aug @S9Q -0.75 8.07 -8'419-Oct @S9X -0.87 8.13 -8'419-Dec @S0F -0.93 8.20 -8'020-Jan @S0F -0.90 8.23 -8'020-Mar @S0H -0.90 8.34 -6'420-May @S0K -0.90 8.44 -6'020-Jul @S0N -0.90 8.54 -5'420-Oct @S0X -0.90 8.55 -4'4

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Basis Cash Price Futures Change 19-Jul @C9U -0.06 4.12 -5'419-Aug @C9U -0.11 4.07 -5'419-Oct @C9Z -0.30 3.97 -3'219-Dec @C9Z -0.30 3.97 -3'220-Jan @C0H -0.35 4.02 -2'420-Mar @C0H -0.30 4.07 -2'420-May @C0K -0.30 4.11 -2'020-Jul @C0N -0.30 4.15 -1'620-Oct @C0Z -0.42 3.76 -0'2# 1 Soybeans Delivery Futures Month Basis Cash Price Futures Change 19-Jul @S9Q -0.75 8.07 -8'418-Aug @S9Q -0.75 8.07 -8'419-Oct @S9X -0.87 8.13 -8'4

19-Dec @S0F -0.93 8.20 -8'020-Jan @S0F -0.90 8.23 -8'020-Mar @S0H -0.90 8.34 -6'420-May @S0K -0.90 8.44 -6'020-Jul @S0N -0.90 8.54 -5'420-Oct @S0X -0.90 8.55 -4'4

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Basis Cash Price Futures Change 19-Jul @S9Q -0.60 8.22 -8'418-Aug @S9Q -0.65 8.17 -8'419-Oct @S9X -0.87 8.13 -8'419-Dec @S0F -0.93 8.20 -8'020-Jan @S0F -0.90 8.23 -8'020-Mar @S0H -0.90 8.34 -6'420-May @S0K -0.90 8.44 -6'020-Jul @S0N -0.90 8.54 -5'420-Oct @S0X -0.90 8.55 -4'4

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Basis Cash Price Futures Change 19-Jul @C9U -0.06 4.12 -5'419-Aug @C9U -0.11 4.07 -5'419-Oct @C9Z -0.30 3.97 -3'219-Dec @C9Z -0.30 3.97 -3'220-Jan @C0H -0.35 4.02 -2'420-Mar @C0H -0.30 4.07 -2'420-May @C0K -0.30 4.11 -2'020-Jul @C0N -0.30 4.15 -1'620-Oct @C0Z -0.42 3.76 -0'2# 1 Soybeans Delivery Futures Month Basis Cash Price Futures Change 19-Jul @S9Q -0.75 8.07 -8'418-Aug @S9Q -0.75 8.07 -8'419-Oct @S9X -0.87 8.13 -8'419-Dec @S0F -0.93 8.20 -8'020-Jan @S0F -0.90 8.23 -8'020-Mar @S0H -0.90 8.34 -6'420-May @S0K -0.90 8.44 -6'0

20-Jul @S0N -0.90 8.54 -5'420-Oct @S0X -0.90 8.55 -4'4

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Basis Cash Price Futures Change 19-Jul @S9Q -0.60 8.22 -8'418-Aug @S9Q -0.65 8.17 -8'419-Oct @S9X -0.87 8.13 -8'419-Dec @S0F -0.93 8.20 -8'020-Jan @S0F -0.90 8.23 -8'020-Mar @S0H -0.90 8.34 -6'420-May @S0K -0.90 8.44 -6'020-Jul @S0N -0.90 8.54 -5'420-Oct @S0X -0.90 8.55 -4'4

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Basis Cash Price Futures Change 19-Jul @C9U -0.06 4.12 -5'419-Aug @C9U -0.11 4.07 -5'419-Oct @C9Z -0.30 3.97 -3'219-Dec @C9Z -0.30 3.97 -3'220-Jan @C0H -0.35 4.02 -2'420-Mar @C0H -0.30 4.07 -2'420-May @C0K -0.30 4.11 -2'020-Jul @C0N -0.30 4.15 -1'620-Oct @C0Z -0.42 3.76 -0'2# 1 Soybeans Delivery Futures Month Basis Cash Price Futures Change 19-Jul @S9Q -0.75 8.07 -8'418-Aug @S9Q -0.75 8.07 -8'419-Oct @S9X -0.87 8.13 -8'419-Dec @S0F -0.93 8.20 -8'020-Jan @S0F -0.90 8.23 -8'020-Mar @S0H -0.90 8.34 -6'420-May @S0K -0.90 8.44 -6'020-Jul @S0N -0.90 8.54 -5'420-Oct @S0X -0.90 8.55 -4'4

RUTHVEN.IA # 2 Yellow Corn

Delivery Futures Month Basis Cash Price Futures Change 19-Jul @C9U -0.06 4.12 -5'419-Aug @C9U -0.11 4.07 -5'419-Oct @C9Z -0.33 3.94 -3'219-Dec @C9Z -0.33 3.94 -3'220-Jan @C0H -0.40 3.97 -2'420-Mar @C0H -0.35 4.02 -2'420-May @C0K -0.35 4.06 -2'020-Jul @C0N -0.35 4.10 -1'620-Oct @C0Z -0.45 3.73 -0'2# 1 Soybeans Delivery Futures Month Basis Cash Price Futures Change 19-Jul @S9Q -0.75 8.07 -8'418-Aug @S9Q -0.75 8.07 -8'419-Oct @S9X -0.87 8.13 -8'419-Dec @S0F -0.93 8.20 -8'020-Jan @S0F -0.90 8.23 -8'020-Mar @S0H -0.90 8.34 -6'420-May @S0K -0.90 8.44 -6'020-Jul @S0N -0.90 8.54 -5'420-Oct @S0X -0.90 8.55 -4'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Basis Cash Price Futures Change 19-Jul @C9U -0.06 4.12 -5'419-Aug @C9U -0.11 4.07 -5'419-Oct @C9Z -0.30 3.97 -3'219-Dec @C9Z -0.30 3.97 -3'220-Jan @C0H -0.35 4.02 -2'420-Mar @C0H -0.30 4.07 -2'420-May @C0K -0.30 4.11 -2'020-Jul @C0N -0.30 4.15 -1'620-Oct @C0Z -0.42 3.76 -0'2# 1 Soybeans Delivery Futures Month Basis Cash Price Futures Change 19-Jul @S9Q -0.75 8.07 -8'418-Aug @S9Q -0.75 8.07 -8'419-Oct @S9X -0.87 8.13 -8'419-Dec @S0F -0.93 8.20 -8'0

20-Jan @S0F -0.90 8.23 -8'020-Mar @S0H -0.90 8.34 -6'420-May @S0N -0.90 8.54 -5'420-Jul @S0N -0.90 8.54 -5'420-Oct @S0X -0.90 8.55 -4'4

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Basis Cash Price Futures Change 19-Jul @C9U -0.06 4.12 -5'419-Aug @C9U -0.11 4.07 -5'419-Oct @C9Z -0.33 3.94 -3'219-Dec @C9Z -0.33 3.94 -3'220-Jan @C0H -0.40 3.97 -2'420-Mar @C0H -0.35 4.02 -2'420-May @C0K -0.35 4.06 -2'020-Jul @C0N -0.35 4.10 -1'620-Oct @C0Z -0.45 3.73 -0'2# 1 Soybeans Delivery Futures Month Basis Cash Price Futures Change 19-Jul @S9Q -0.75 8.07 -8'418-Aug @S9Q -0.75 8.07 -8'419-Oct @S9X -0.87 8.13 -8'419-Dec @S0F -0.93 8.20 -8'020-Jan @S0F -0.90 8.23 -8'020-Mar @S0H -0.90 8.34 -6'420-May @S0K -0.90 8.44 -6'020-Jul @S0N -0.90 8.54 -5'420-Oct @S0X -0.90 8.55 -4'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Basis Cash Price Futures Change 19-Jul @C9U -0.06 4.12 -5'419-Aug @C9U -0.11 4.07 -5'419-Oct @C9Z -0.33 3.94 -3'219-Dec @C9Z -0.33 3.94 -3'220-Jan @C0H -0.40 3.97 -2'420-Mar @C0H -0.35 4.02 -2'420-May @C0K -0.35 4.06 -2'020-Jul @C0N -0.35 4.10 -1'6

20-Oct @C0Z -0.45 3.73 -0'2# 1 Soybeans Delivery Futures Month Basis Cash Price Futures Change 19-Jul @S9Q -0.75 8.07 -8'418-Aug @S9Q -0.75 8.07 -8'419-Oct @S9X -0.87 8.13 -8'419-Dec @S0F -0.93 8.20 -8'020-Jan @S0F -0.90 8.23 -8'020-Mar @S0H -0.90 8.34 -6'420-May @S0K -0.90 8.44 -6'020-Jul @S0N -0.90 8.54 -5'420-Oct @S0X -0.90 8.55 -4'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Basis Cash Price Futures Change 19-Jul @C9U 0.00 4.18 -5'419-Aug @C9U 0.00 4.18 -5'419-Oct @C9Z 0.00 4.27 -3'219-Dec @C9Z 0.00 4.27 -3'220-Jan @C0H 0.00 4.37 -2'420-Mar @C0H 0.00 4.37 -2'420-May @C0K 0.00 4.41 -2'020-Jul @C0N 0.00 4.45 -1'620-Oct @C0Z 0.00 4.18 -0'2# 1 Soybeans Delivery Futures Month Basis Cash Price Futures Change 19-Jul @S9Q 0.00 8.82 -8'418-Aug @S9Q 0.00 8.82 -8'419-Oct @S9X 0.00 9.00 -8'419-Dec @S0F 0.00 9.13 -8'020-Jan @S0F 0.00 9.13 -8'020-Mar @S0H 0.00 9.24 -6'420-May @S0K 0.00 9.34 -6'020-Jul @S0N 0.00 9.44 -5'420-Oct @S0X 0.00 9.45 -4'4


# 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 414'4s 0.01 4.15 -4'019-Aug @C9U 414'4s 0.01 4.15 -4'019-Oct @C9Z 424'4s -0.30 3.94 -3'019-Dec @C9Z 424'4s -0.30 3.94 -3'020-Jan @C0H 434'4s -0.35 3.99 -2'620-Mar @C0H 434'4s -0.30 4.04 -2'620-May @C0K 438'6s -0.30 4.09 -2'620-Jul @C0N 442'2s -0.30 4.12 -2'420-Oct @C0Z 416'0s -0.42 3.74 -1'6

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 414'4s -0.09 4.05 -4'019-Aug @C9U 414'4s -0.11 4.03 -4'019-Oct @C9Z 424'4s -0.30 3.94 -3'019-Dec @C9Z 424'4s -0.30 3.94 -3'020-Jan @C0H 434'4s -0.35 3.99 -2'620-Mar @C0H 434'4s -0.30 4.04 -2'620-May @C0K 438'6s -0.30 4.09 -2'620-Jul @C0N 442'2s -0.30 4.12 -2'420-Oct @C0Z 416'0s -0.42 3.74 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 901'0s -0.92 8.09 +1'218-Aug @S9X 901'0s -0.92 8.09 +1'219-Oct @S9X 901'0s -0.87 8.14 +1'219-Dec @S0F 914'2s -0.93 8.21 +1'020-Jan @S0F 914'2s -0.90 8.24 +1'020-Mar @S0H 925'6s -0.90 8.36 +1'220-May @S0K 935'6s -0.90 8.46 +1'220-Jul @S0N 945'2s -0.90 8.55 +1'420-Oct @S0X 947'0s -0.90 8.57 +2'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 414'4s -0.09 4.05 -4'019-Aug @C9U 414'4s -0.11 4.03 -4'019-Oct @C9Z 424'4s -0.30 3.94 -3'019-Dec @C9Z 424'4s -0.30 3.94 -3'020-Jan @C0H 434'4s -0.35 3.99 -2'620-Mar @C0H 434'4s -0.30 4.04 -2'620-May @C0K 438'6s -0.30 4.09 -2'6

20-Jul @C0N 442'2s -0.30 4.12 -2'420-Oct @C0Z 416'0s -0.42 3.74 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 901'0s -0.92 8.09 +1'218-Aug @S9X 901'0s -0.92 8.09 +1'219-Oct @S9X 901'0s -0.87 8.14 +1'219-Dec @S0F 914'2s -0.93 8.21 +1'020-Jan @S0F 914'2s -0.90 8.24 +1'020-Mar @S0H 925'6s -0.90 8.36 +1'220-May @S0K 935'6s -0.90 8.46 +1'220-Jul @S0N 945'2s -0.90 8.55 +1'420-Oct @S0X 947'0s -0.90 8.57 +2'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 414'4s -0.09 4.05 -4'019-Aug @C9U 414'4s -0.11 4.03 -4'019-Oct @C9Z 424'4s -0.33 3.91 -3'019-Dec @C9Z 424'4s -0.33 3.91 -3'020-Jan @C0H 434'4s -0.38 3.96 -2'620-Mar @C0H 434'4s -0.33 4.01 -2'620-May @C0K 438'6s -0.33 4.06 -2'620-Jul @C0N 442'2s -0.33 4.09 -2'420-Oct @C0Z 416'0s -0.45 3.71 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 901'0s -0.92 8.09 +1'218-Aug @S9X 901'0s -0.92 8.09 +1'219-Oct @S9X 901'0s -0.87 8.14 +1'219-Dec @S0F 914'2s -0.93 8.21 +1'020-Jan @S0F 914'2s -0.90 8.24 +1'020-Mar @S0H 925'6s -0.90 8.36 +1'220-May @S0K 935'6s -0.90 8.46 +1'220-Jul @S0N 945'2s -0.90 8.55 +1'420-Oct @S0X 947'0s -0.90 8.57 +2'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 414'4s -0.09 4.05 -4'019-Aug @C9U 414'4s -0.11 4.03 -4'019-Oct @C9Z 424'4s -0.33 3.91 -3'019-Dec @C9Z 424'4s -0.33 3.91 -3'0

20-Jan @C0H 434'4s -0.40 3.94 -2'620-Mar @C0H 434'4s -0.35 3.99 -2'620-May @C0K 438'6s -0.35 4.04 -2'620-Jul @C0N 442'2s -0.35 4.07 -2'420-Oct @C0Z 416'0s -0.45 3.71 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 901'0s -0.92 8.09 +1'218-Aug @S9X 901'0s -0.92 8.09 +1'219-Oct @S9X 901'0s -0.87 8.14 +1'219-Dec @S0F 914'2s -0.93 8.21 +1'020-Jan @S0F 914'2s -0.90 8.24 +1'020-Mar @S0H 925'6s -0.90 8.36 +1'220-May @S0K 935'6s -0.90 8.46 +1'220-Jul @S0N 945'2s -0.90 8.55 +1'420-Oct @S0X 947'0s -0.90 8.57 +2'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 414'4s -0.09 4.05 -4'019-Aug @C9U 414'4s -0.11 4.03 -4'019-Oct @C9Z 424'4s -0.30 3.94 -3'019-Dec @C9Z 424'4s -0.30 3.94 -3'020-Jan @C0H 434'4s -0.35 3.99 -2'620-Mar @C0H 434'4s -0.30 4.04 -2'620-May @C0K 438'6s -0.30 4.09 -2'620-Jul @C0N 442'2s -0.30 4.12 -2'420-Oct @C0Z 416'0s -0.42 3.74 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 901'0s -0.92 8.09 +1'218-Aug @S9X 901'0s -0.92 8.09 +1'219-Oct @S9X 901'0s -0.87 8.14 +1'219-Dec @S0F 914'2s -0.93 8.21 +1'020-Jan @S0F 914'2s -0.90 8.24 +1'020-Mar @S0H 925'6s -0.90 8.36 +1'220-May @S0K 935'6s -0.90 8.46 +1'220-Jul @S0N 945'2s -0.90 8.55 +1'420-Oct @S0X 947'0s -0.90 8.57 +2'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 414'4s -0.09 4.05 -4'0

19-Aug @C9U 414'4s -0.11 4.03 -4'019-Oct @C9Z 424'4s -0.30 3.94 -3'019-Dec @C9Z 424'4s -0.30 3.94 -3'020-Jan @C0H 434'4s -0.35 3.99 -2'620-Mar @C0H 434'4s -0.30 4.04 -2'620-May @C0K 438'6s -0.30 4.09 -2'620-Jul @C0N 442'2s -0.30 4.12 -2'420-Oct @C0Z 416'0s -0.42 3.74 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 901'0s -0.92 8.09 +1'218-Aug @S9X 901'0s -0.92 8.09 +1'219-Oct @S9X 901'0s -0.87 8.14 +1'219-Dec @S0F 914'2s -0.93 8.21 +1'020-Jan @S0F 914'2s -0.90 8.24 +1'020-Mar @S0H 925'6s -0.90 8.36 +1'220-May @S0K 935'6s -0.90 8.46 +1'220-Jul @S0N 945'2s -0.90 8.55 +1'420-Oct @S0X 947'0s -0.90 8.57 +2'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 414'4s -0.09 4.05 -4'019-Aug @C9U 414'4s -0.11 4.03 -4'019-Oct @C9Z 424'4s -0.30 3.94 -3'019-Dec @C9Z 424'4s -0.30 3.94 -3'020-Jan @C0H 434'4s -0.35 3.99 -2'620-Mar @C0H 434'4s -0.30 4.04 -2'620-May @C0K 438'6s -0.30 4.09 -2'620-Jul @C0N 442'2s -0.30 4.12 -2'420-Oct @C0Z 416'0s -0.42 3.74 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 901'0s -0.92 8.09 +1'218-Aug @S9X 901'0s -0.92 8.09 +1'219-Oct @S9X 901'0s -0.87 8.14 +1'219-Dec @S0F 914'2s -0.93 8.21 +1'020-Jan @S0F 914'2s -0.90 8.24 +1'020-Mar @S0H 925'6s -0.90 8.36 +1'220-May @S0K 935'6s -0.90 8.46 +1'220-Jul @S0N 945'2s -0.90 8.55 +1'420-Oct @S0X 947'0s -0.90 8.57 +2'2

POCAHONTAS.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 414'4s -0.09 4.05 -4'019-Aug @C9U 414'4s -0.11 4.03 -4'019-Oct @C9Z 424'4s -0.30 3.94 -3'019-Dec @C9Z 424'4s -0.30 3.94 -3'020-Jan @C0H 434'4s -0.35 3.99 -2'620-Mar @C0H 434'4s -0.30 4.04 -2'620-May @C0K 438'6s -0.30 4.09 -2'620-Jul @C0N 442'2s -0.30 4.12 -2'420-Oct @C0Z 416'0s -0.42 3.74 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 901'0s -0.92 8.09 +1'218-Aug @S9X 901'0s -0.92 8.09 +1'219-Oct @S9X 901'0s -0.87 8.14 +1'219-Dec @S0F 914'2s -0.93 8.21 +1'020-Jan @S0F 914'2s -0.90 8.24 +1'020-Mar @S0H 925'6s -0.90 8.36 +1'220-May @S0K 935'6s -0.90 8.46 +1'220-Jul @S0N 945'2s -0.90 8.55 +1'420-Oct @S0X 947'0s -0.90 8.57 +2'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 414'4s -0.09 4.05 -4'019-Aug @C9U 414'4s -0.11 4.03 -4'019-Oct @C9Z 424'4s -0.30 3.94 -3'019-Dec @C9Z 424'4s -0.30 3.94 -3'020-Jan @C0H 434'4s -0.35 3.99 -2'620-Mar @C0H 434'4s -0.30 4.04 -2'620-May @C0K 438'6s -0.30 4.09 -2'620-Jul @C0N 442'2s -0.30 4.12 -2'420-Oct @C0Z 416'0s -0.42 3.74 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 901'0s -0.92 8.09 +1'218-Aug @S9X 901'0s -0.92 8.09 +1'219-Oct @S9X 901'0s -0.87 8.14 +1'219-Dec @S0F 914'2s -0.93 8.21 +1'020-Jan @S0F 914'2s -0.90 8.24 +1'020-Mar @S0H 925'6s -0.90 8.36 +1'220-May @S0K 935'6s -0.90 8.46 +1'2

20-Jul @S0N 945'2s -0.90 8.55 +1'420-Oct @S0X 947'0s -0.90 8.57 +2'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 414'4s -0.09 4.05 -4'019-Aug @C9U 414'4s -0.11 4.03 -4'019-Oct @C9Z 424'4s -0.33 3.91 -3'019-Dec @C9Z 424'4s -0.33 3.91 -3'020-Jan @C0H 434'4s -0.40 3.94 -2'620-Mar @C0H 434'4s -0.35 3.99 -2'620-May @C0K 438'6s -0.35 4.04 -2'620-Jul @C0N 442'2s -0.35 4.07 -2'420-Oct @C0Z 416'0s -0.45 3.71 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 901'0s -0.92 8.09 +1'218-Aug @S9X 901'0s -0.92 8.09 +1'219-Oct @S9X 901'0s -0.87 8.14 +1'219-Dec @S0F 914'2s -0.93 8.21 +1'020-Jan @S0F 914'2s -0.90 8.24 +1'020-Mar @S0H 925'6s -0.90 8.36 +1'220-May @S0K 935'6s -0.90 8.46 +1'220-Jul @S0N 945'2s -0.90 8.55 +1'420-Oct @S0X 947'0s -0.90 8.57 +2'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 414'4s -0.09 4.05 -4'019-Aug @C9U 414'4s -0.11 4.03 -4'019-Oct @C9Z 424'4s -0.30 3.94 -3'019-Dec @C9Z 424'4s -0.30 3.94 -3'020-Jan @C0H 434'4s -0.35 3.99 -2'620-Mar @C0H 434'4s -0.30 4.04 -2'620-May @C0K 438'6s -0.30 4.09 -2'620-Jul @C0N 442'2s -0.30 4.12 -2'420-Oct @C0Z 416'0s -0.42 3.74 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 901'0s -0.92 8.09 +1'218-Aug @S9X 901'0s -0.92 8.09 +1'219-Oct @S9X 901'0s -0.87 8.14 +1'219-Dec @S0F 914'2s -0.93 8.21 +1'0

20-Jan @S0F 914'2s -0.90 8.24 +1'020-Mar @S0H 925'6s -0.90 8.36 +1'220-May @S0N 945'2s -0.90 8.55 +1'420-Jul @S0N 945'2s -0.90 8.55 +1'420-Oct @S0X 947'0s -0.90 8.57 +2'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 414'4s -0.09 4.05 -4'019-Aug @C9U 414'4s -0.11 4.03 -4'019-Oct @C9Z 424'4s -0.33 3.91 -3'019-Dec @C9Z 424'4s -0.33 3.91 -3'020-Jan @C0H 434'4s -0.40 3.94 -2'620-Mar @C0H 434'4s -0.35 3.99 -2'620-May @C0K 438'6s -0.35 4.04 -2'620-Jul @C0N 442'2s -0.35 4.07 -2'420-Oct @C0Z 416'0s -0.45 3.71 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 901'0s -0.92 8.09 +1'218-Aug @S9X 901'0s -0.92 8.09 +1'219-Oct @S9X 901'0s -0.87 8.14 +1'219-Dec @S0F 914'2s -0.93 8.21 +1'020-Jan @S0F 914'2s -0.90 8.24 +1'020-Mar @S0H 925'6s -0.90 8.36 +1'220-May @S0K 935'6s -0.90 8.46 +1'220-Jul @S0N 945'2s -0.90 8.55 +1'420-Oct @S0X 947'0s -0.90 8.57 +2'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 414'4s -0.09 4.05 -4'019-Aug @C9U 414'4s -0.11 4.03 -4'019-Oct @C9Z 424'4s -0.33 3.91 -3'019-Dec @C9Z 424'4s -0.33 3.91 -3'020-Jan @C0H 434'4s -0.40 3.94 -2'620-Mar @C0H 434'4s -0.35 3.99 -2'620-May @C0K 438'6s -0.35 4.04 -2'620-Jul @C0N 442'2s -0.35 4.07 -2'420-Oct @C0Z 416'0s -0.45 3.71 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 901'0s -0.92 8.09 +1'2

18-Aug @S9X 901'0s -0.92 8.09 +1'219-Oct @S9X 901'0s -0.87 8.14 +1'219-Dec @S0F 914'2s -0.93 8.21 +1'020-Jan @S0F 914'2s -0.90 8.24 +1'020-Mar @S0H 925'6s -0.90 8.36 +1'220-May @S0K 935'6s -0.90 8.46 +1'220-Jul @S0N 945'2s -0.90 8.55 +1'420-Oct @S0X 947'0s -0.90 8.57 +2'2

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 414'4s 0.00 4.14 -4'019-Aug @C9U 414'4s 0.00 4.14 -4'019-Oct @C9Z 424'4s 0.00 4.24 -3'019-Dec @C9Z 424'4s 0.00 4.24 -3'020-Jan @C0H 434'4s 0.00 4.34 -2'620-Mar @C0H 434'4s 0.00 4.34 -2'620-May @C0K 438'6s 0.00 4.39 -2'620-Jul @C0N 442'2s 0.00 4.42 -2'420-Oct @C0Z 416'0s 0.00 4.16 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 901'0s 0.00 9.01 +1'218-Aug @S9X 901'0s 0.00 9.01 +1'219-Oct @S9X 901'0s 0.00 9.01 +1'219-Dec @S0F 914'2s 0.00 9.14 +1'020-Jan @S0F 914'2s 0.00 9.14 +1'020-Mar @S0H 925'6s 0.00 9.26 +1'220-May @S0K 935'6s 0.00 9.36 +1'220-Jul @S0N 945'2s 0.00 9.45 +1'420-Oct @S0X 947'0s 0.00 9.47 +2'2

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 901'0s -0.77 8.24 +1'218-Aug @S9X 901'0s -0.77 8.24 +1'219-Oct @S9X 901'0s -0.87 8.14 +1'219-Dec @S0F 914'2s -0.93 8.21 +1'020-Jan @S0F 914'2s -0.90 8.24 +1'020-Mar @S0H 925'6s -0.90 8.36 +1'220-May @S0K 935'6s -0.90 8.46 +1'220-Jul @S0N 945'2s -0.90 8.55 +1'420-Oct @S0X 947'0s -0.90 8.57 +2'2

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 901'0s -0.77 8.24 +1'218-Aug @S9X 901'0s -0.77 8.24 +1'219-Oct @S9X 901'0s -0.87 8.14 +1'219-Dec @S0F 914'2s -0.93 8.21 +1'020-Jan @S0F 914'2s -0.90 8.24 +1'020-Mar @S0H 925'6s -0.90 8.36 +1'220-May @S0K 935'6s -0.90 8.46 +1'220-Jul @S0N 945'2s -0.90 8.55 +1'420-Oct @S0X 947'0s -0.90 8.57 +2'2



BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 417'0s -0.09 4.08 +2'419-Aug @C9U 417'0s -0.11 4.06 +2'419-Oct @C9Z 427'0s -0.30 3.97 +2'419-Dec @C9Z 427'0s -0.30 3.97 +2'420-Jan @C0H 436'6s -0.35 4.02 +2'220-Mar @C0H 436'6s -0.30 4.07 +2'220-May @C0K 440'6s -0.30 4.11 +2'020-Jul @C0N 444'2s -0.30 4.14 +2'020-Oct @C0Z 417'4s -0.42 3.75 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 904'2s -0.92 8.12 +3'218-Aug @S9X 904'2s -0.92 8.12 +3'2


HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 417'0s -0.09 4.08 +2'419-Aug @C9U 417'0s -0.11 4.06 +2'419-Oct @C9Z 427'0s -0.30 3.97 +2'419-Dec @C9Z 427'0s -0.30 3.97 +2'420-Jan @C0H 436'6s -0.35 4.02 +2'220-Mar @C0H 436'6s -0.30 4.07 +2'220-May @C0K 440'6s -0.30 4.11 +2'020-Jul @C0N 444'2s -0.30 4.14 +2'020-Oct @C0Z 417'4s -0.42 3.75 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 904'2s -0.92 8.12 +3'218-Aug @S9X 904'2s -0.92 8.12 +3'219-Oct @S9X 904'2s -0.87 8.17 +3'219-Dec @S0F 917'4s -0.93 8.24 +3'220-Jan @S0F 917'4s -0.90 8.27 +3'220-Mar @S0H 929'2s -0.90 8.39 +3'420-May @S0K 939'0s -0.90 8.49 +3'220-Jul @S0N 948'6s -0.90 8.59 +3'420-Oct @S0X 952'0s -0.90 8.62 +5'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 417'0s -0.09 4.08 +2'419-Aug @C9U 417'0s -0.11 4.06 +2'419-Oct @C9Z 427'0s -0.33 3.94 +2'419-Dec @C9Z 427'0s -0.33 3.94 +2'420-Jan @C0H 436'6s -0.38 3.99 +2'220-Mar @C0H 436'6s -0.33 4.04 +2'220-May @C0K 440'6s -0.33 4.08 +2'020-Jul @C0N 444'2s -0.33 4.11 +2'020-Oct @C0Z 417'4s -0.45 3.72 +1'4# 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 904'2s -0.92 8.12 +3'218-Aug @S9X 904'2s -0.92 8.12 +3'219-Oct @S9X 904'2s -0.87 8.17 +3'219-Dec @S0F 917'4s -0.93 8.24 +3'220-Jan @S0F 917'4s -0.90 8.27 +3'220-Mar @S0H 929'2s -0.90 8.39 +3'420-May @S0K 939'0s -0.90 8.49 +3'220-Jul @S0N 948'6s -0.90 8.59 +3'420-Oct @S0X 952'0s -0.90 8.62 +5'0

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 417'0s -0.09 4.08 +2'419-Aug @C9U 417'0s -0.11 4.06 +2'419-Oct @C9Z 427'0s -0.33 3.94 +2'419-Dec @C9Z 427'0s -0.33 3.94 +2'420-Jan @C0H 436'6s -0.40 3.97 +2'220-Mar @C0H 436'6s -0.35 4.02 +2'220-May @C0K 440'6s -0.35 4.06 +2'020-Jul @C0N 444'2s -0.35 4.09 +2'020-Oct @C0Z 417'4s -0.45 3.72 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 904'2s -0.92 8.12 +3'218-Aug @S9X 904'2s -0.92 8.12 +3'219-Oct @S9X 904'2s -0.87 8.17 +3'219-Dec @S0F 917'4s -0.93 8.24 +3'220-Jan @S0F 917'4s -0.90 8.27 +3'220-Mar @S0H 929'2s -0.90 8.39 +3'420-May @S0K 939'0s -0.90 8.49 +3'220-Jul @S0N 948'6s -0.90 8.59 +3'420-Oct @S0X 952'0s -0.90 8.62 +5'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 417'0s -0.09 4.08 +2'419-Aug @C9U 417'0s -0.11 4.06 +2'419-Oct @C9Z 427'0s -0.30 3.97 +2'419-Dec @C9Z 427'0s -0.30 3.97 +2'420-Jan @C0H 436'6s -0.35 4.02 +2'220-Mar @C0H 436'6s -0.30 4.07 +2'220-May @C0K 440'6s -0.30 4.11 +2'0

20-Jul @C0N 444'2s -0.30 4.14 +2'020-Oct @C0Z 417'4s -0.42 3.75 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 904'2s -0.92 8.12 +3'218-Aug @S9X 904'2s -0.92 8.12 +3'219-Oct @S9X 904'2s -0.87 8.17 +3'219-Dec @S0F 917'4s -0.93 8.24 +3'220-Jan @S0F 917'4s -0.90 8.27 +3'220-Mar @S0H 929'2s -0.90 8.39 +3'420-May @S0K 939'0s -0.90 8.49 +3'220-Jul @S0N 948'6s -0.90 8.59 +3'420-Oct @S0X 952'0s -0.90 8.62 +5'0

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 417'0s -0.09 4.08 +2'419-Aug @C9U 417'0s -0.11 4.06 +2'419-Oct @C9Z 427'0s -0.30 3.97 +2'419-Dec @C9Z 427'0s -0.30 3.97 +2'420-Jan @C0H 436'6s -0.35 4.02 +2'220-Mar @C0H 436'6s -0.30 4.07 +2'220-May @C0K 440'6s -0.30 4.11 +2'020-Jul @C0N 444'2s -0.30 4.14 +2'020-Oct @C0Z 417'4s -0.42 3.75 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 904'2s -0.92 8.12 +3'218-Aug @S9X 904'2s -0.92 8.12 +3'219-Oct @S9X 904'2s -0.87 8.17 +3'219-Dec @S0F 917'4s -0.93 8.24 +3'220-Jan @S0F 917'4s -0.90 8.27 +3'220-Mar @S0H 929'2s -0.90 8.39 +3'420-May @S0K 939'0s -0.90 8.49 +3'220-Jul @S0N 948'6s -0.90 8.59 +3'420-Oct @S0X 952'0s -0.90 8.62 +5'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 417'0s -0.09 4.08 +2'419-Aug @C9U 417'0s -0.11 4.06 +2'419-Oct @C9Z 427'0s -0.30 3.97 +2'419-Dec @C9Z 427'0s -0.30 3.97 +2'4

20-Jan @C0H 436'6s -0.35 4.02 +2'220-Mar @C0H 436'6s -0.30 4.07 +2'220-May @C0K 440'6s -0.30 4.11 +2'020-Jul @C0N 444'2s -0.30 4.14 +2'020-Oct @C0Z 417'4s -0.42 3.75 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 904'2s -0.92 8.12 +3'218-Aug @S9X 904'2s -0.92 8.12 +3'219-Oct @S9X 904'2s -0.87 8.17 +3'219-Dec @S0F 917'4s -0.93 8.24 +3'220-Jan @S0F 917'4s -0.90 8.27 +3'220-Mar @S0H 929'2s -0.90 8.39 +3'420-May @S0K 939'0s -0.90 8.49 +3'220-Jul @S0N 948'6s -0.90 8.59 +3'420-Oct @S0X 952'0s -0.90 8.62 +5'0

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 417'0s -0.09 4.08 +2'419-Aug @C9U 417'0s -0.11 4.06 +2'419-Oct @C9Z 427'0s -0.30 3.97 +2'419-Dec @C9Z 427'0s -0.30 3.97 +2'420-Jan @C0H 436'6s -0.35 4.02 +2'220-Mar @C0H 436'6s -0.30 4.07 +2'220-May @C0K 440'6s -0.30 4.11 +2'020-Jul @C0N 444'2s -0.30 4.14 +2'020-Oct @C0Z 417'4s -0.42 3.75 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 904'2s -0.92 8.12 +3'218-Aug @S9X 904'2s -0.92 8.12 +3'219-Oct @S9X 904'2s -0.87 8.17 +3'219-Dec @S0F 917'4s -0.93 8.24 +3'220-Jan @S0F 917'4s -0.90 8.27 +3'220-Mar @S0H 929'2s -0.90 8.39 +3'420-May @S0K 939'0s -0.90 8.49 +3'220-Jul @S0N 948'6s -0.90 8.59 +3'420-Oct @S0X 952'0s -0.90 8.62 +5'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 417'0s -0.09 4.08 +2'4

19-Aug @C9U 417'0s -0.11 4.06 +2'419-Oct @C9Z 427'0s -0.30 3.97 +2'419-Dec @C9Z 427'0s -0.30 3.97 +2'420-Jan @C0H 436'6s -0.35 4.02 +2'220-Mar @C0H 436'6s -0.30 4.07 +2'220-May @C0K 440'6s -0.30 4.11 +2'020-Jul @C0N 444'2s -0.30 4.14 +2'020-Oct @C0Z 417'4s -0.42 3.75 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 904'2s -0.92 8.12 +3'218-Aug @S9X 904'2s -0.92 8.12 +3'219-Oct @S9X 904'2s -0.87 8.17 +3'219-Dec @S0F 917'4s -0.93 8.24 +3'220-Jan @S0F 917'4s -0.90 8.27 +3'220-Mar @S0H 929'2s -0.90 8.39 +3'420-May @S0K 939'0s -0.90 8.49 +3'220-Jul @S0N 948'6s -0.90 8.59 +3'420-Oct @S0X 952'0s -0.90 8.62 +5'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 417'0s -0.09 4.08 +2'419-Aug @C9U 417'0s -0.11 4.06 +2'419-Oct @C9Z 427'0s -0.33 3.94 +2'419-Dec @C9Z 427'0s -0.33 3.94 +2'420-Jan @C0H 436'6s -0.40 3.97 +2'220-Mar @C0H 436'6s -0.35 4.02 +2'220-May @C0K 440'6s -0.35 4.06 +2'020-Jul @C0N 444'2s -0.35 4.09 +2'020-Oct @C0Z 417'4s -0.45 3.72 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 904'2s -0.92 8.12 +3'218-Aug @S9X 904'2s -0.92 8.12 +3'219-Oct @S9X 904'2s -0.87 8.17 +3'219-Dec @S0F 917'4s -0.93 8.24 +3'220-Jan @S0F 917'4s -0.90 8.27 +3'220-Mar @S0H 929'2s -0.90 8.39 +3'420-May @S0K 939'0s -0.90 8.49 +3'220-Jul @S0N 948'6s -0.90 8.59 +3'420-Oct @S0X 952'0s -0.90 8.62 +5'0

RUTLAND.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 417'0s -0.09 4.08 +2'419-Aug @C9U 417'0s -0.11 4.06 +2'419-Oct @C9Z 427'0s -0.30 3.97 +2'419-Dec @C9Z 427'0s -0.30 3.97 +2'420-Jan @C0H 436'6s -0.35 4.02 +2'220-Mar @C0H 436'6s -0.30 4.07 +2'220-May @C0K 440'6s -0.30 4.11 +2'020-Jul @C0N 444'2s -0.30 4.14 +2'020-Oct @C0Z 417'4s -0.42 3.75 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 904'2s -0.92 8.12 +3'218-Aug @S9X 904'2s -0.92 8.12 +3'219-Oct @S9X 904'2s -0.87 8.17 +3'219-Dec @S0F 917'4s -0.93 8.24 +3'220-Jan @S0F 917'4s -0.90 8.27 +3'220-Mar @S0H 929'2s -0.90 8.39 +3'420-May @S0N 948'6s -0.90 8.59 +3'420-Jul @S0N 948'6s -0.90 8.59 +3'420-Oct @S0X 952'0s -0.90 8.62 +5'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 417'0s -0.09 4.08 +2'419-Aug @C9U 417'0s -0.11 4.06 +2'419-Oct @C9Z 427'0s -0.33 3.94 +2'419-Dec @C9Z 427'0s -0.33 3.94 +2'420-Jan @C0H 436'6s -0.40 3.97 +2'220-Mar @C0H 436'6s -0.35 4.02 +2'220-May @C0K 440'6s -0.35 4.06 +2'020-Jul @C0N 444'2s -0.35 4.09 +2'020-Oct @C0Z 417'4s -0.45 3.72 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 904'2s -0.92 8.12 +3'218-Aug @S9X 904'2s -0.92 8.12 +3'219-Oct @S9X 904'2s -0.87 8.17 +3'219-Dec @S0F 917'4s -0.93 8.24 +3'220-Jan @S0F 917'4s -0.90 8.27 +3'220-Mar @S0H 929'2s -0.90 8.39 +3'420-May @S0K 939'0s -0.90 8.49 +3'2

20-Jul @S0N 948'6s -0.90 8.59 +3'420-Oct @S0X 952'0s -0.90 8.62 +5'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 417'0s -0.09 4.08 +2'419-Aug @C9U 417'0s -0.11 4.06 +2'419-Oct @C9Z 427'0s -0.33 3.94 +2'419-Dec @C9Z 427'0s -0.33 3.94 +2'420-Jan @C0H 436'6s -0.40 3.97 +2'220-Mar @C0H 436'6s -0.35 4.02 +2'220-May @C0K 440'6s -0.35 4.06 +2'020-Jul @C0N 444'2s -0.35 4.09 +2'020-Oct @C0Z 417'4s -0.45 3.72 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 904'2s -0.92 8.12 +3'218-Aug @S9X 904'2s -0.92 8.12 +3'219-Oct @S9X 904'2s -0.87 8.17 +3'219-Dec @S0F 917'4s -0.93 8.24 +3'220-Jan @S0F 917'4s -0.90 8.27 +3'220-Mar @S0H 929'2s -0.90 8.39 +3'420-May @S0K 939'0s -0.90 8.49 +3'220-Jul @S0N 948'6s -0.90 8.59 +3'420-Oct @S0X 952'0s -0.90 8.62 +5'0

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 417'0s 0.00 4.17 +2'419-Aug @C9U 417'0s 0.00 4.17 +2'419-Oct @C9Z 427'0s 0.00 4.27 +2'419-Dec @C9Z 427'0s 0.00 4.27 +2'420-Jan @C0H 436'6s 0.00 4.37 +2'220-Mar @C0H 436'6s 0.00 4.37 +2'220-May @C0K 440'6s 0.00 4.41 +2'020-Jul @C0N 444'2s 0.00 4.44 +2'020-Oct @C0Z 417'4s 0.00 4.17 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 904'2s 0.00 9.04 +3'218-Aug @S9X 904'2s 0.00 9.04 +3'219-Oct @S9X 904'2s 0.00 9.04 +3'219-Dec @S0F 917'4s 0.00 9.17 +3'2

20-Jan @S0F 917'4s 0.00 9.17 +3'220-Mar @S0H 929'2s 0.00 9.29 +3'420-May @S0K 939'0s 0.00 9.39 +3'220-Jul @S0N 948'6s 0.00 9.49 +3'420-Oct @S0X 952'0s 0.00 9.52 +5'0

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 904'2s -0.77 8.27 +3'218-Aug @S9X 904'2s -0.77 8.27 +3'219-Oct @S9X 904'2s -0.87 8.17 +3'219-Dec @S0F 917'4s -0.93 8.24 +3'220-Jan @S0F 917'4s -0.90 8.27 +3'220-Mar @S0H 929'2s -0.90 8.39 +3'420-May @S0K 939'0s -0.90 8.49 +3'220-Jul @S0N 948'6s -0.90 8.59 +3'420-Oct @S0X 952'0s -0.90 8.62 +5'0

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 904'2s -0.77 8.27 +3'218-Aug @S9X 904'2s -0.77 8.27 +3'219-Oct @S9X 904'2s -0.87 8.17 +3'219-Dec @S0F 917'4s -0.93 8.24 +3'220-Jan @S0F 917'4s -0.90 8.27 +3'220-Mar @S0H 929'2s -0.90 8.39 +3'420-May @S0K 939'0s -0.90 8.49 +3'220-Jul @S0N 948'6s -0.90 8.59 +3'420-Oct @S0X 952'0s -0.90 8.62 +5'0


# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 411'2s 0.01 4.12 -5'619-Aug @C9U 411'2s 0.01 4.12 -5'619-Oct @C9Z 421'0s -0.30 3.91 -6'019-Dec @C9Z 421'0s -0.30 3.91 -6'020-Jan @C0H 431'0s -0.35 3.96 -5'620-Mar @C0H 431'0s -0.30 4.01 -5'620-May @C0K 435'4s -0.30 4.05 -5'220-Jul @C0N 439'2s -0.30 4.09 -5'0

20-Oct @C0Z 415'6s -0.42 3.74 -1'6BRADGATE.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 411'2s -0.09 4.02 -5'619-Aug @C9U 411'2s -0.11 4.00 -5'619-Oct @C9Z 421'0s -0.30 3.91 -6'019-Dec @C9Z 421'0s -0.30 3.91 -6'020-Jan @C0H 431'0s -0.35 3.96 -5'620-Mar @C0H 431'0s -0.30 4.01 -5'620-May @C0K 435'4s -0.30 4.05 -5'220-Jul @C0N 439'2s -0.30 4.09 -5'020-Oct @C0Z 415'6s -0.42 3.74 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 896'6s -0.92 8.05 -7'418-Aug @S9X 896'6s -0.92 8.05 -7'419-Oct @S9X 896'6s -0.87 8.10 -7'419-Dec @S0F 910'0s -0.93 8.17 -7'420-Jan @S0F 910'0s -0.90 8.20 -7'420-Mar @S0H 922'2s -0.90 8.32 -7'020-May @S0K 933'2s -0.90 8.43 -5'620-Jul @S0N 944'0s -0.90 8.54 -4'620-Oct @S0X 949'2s -0.90 8.59 -2'6

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 411'2s -0.09 4.02 -5'619-Aug @C9U 411'2s -0.11 4.00 -5'619-Oct @C9Z 421'0s -0.30 3.91 -6'019-Dec @C9Z 421'0s -0.30 3.91 -6'020-Jan @C0H 431'0s -0.35 3.96 -5'620-Mar @C0H 431'0s -0.30 4.01 -5'620-May @C0K 435'4s -0.30 4.05 -5'220-Jul @C0N 439'2s -0.30 4.09 -5'020-Oct @C0Z 415'6s -0.42 3.74 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 896'6s -0.92 8.05 -7'418-Aug @S9X 896'6s -0.92 8.05 -7'419-Oct @S9X 896'6s -0.87 8.10 -7'419-Dec @S0F 910'0s -0.93 8.17 -7'420-Jan @S0F 910'0s -0.90 8.20 -7'4


GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 411'2s -0.09 4.02 -5'619-Aug @C9U 411'2s -0.11 4.00 -5'619-Oct @C9Z 421'0s -0.33 3.88 -6'019-Dec @C9Z 421'0s -0.33 3.88 -6'020-Jan @C0H 431'0s -0.38 3.93 -5'620-Mar @C0H 431'0s -0.33 3.98 -5'620-May @C0K 435'4s -0.33 4.02 -5'220-Jul @C0N 439'2s -0.33 4.06 -5'020-Oct @C0Z 415'6s -0.45 3.71 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 896'6s -0.92 8.05 -7'418-Aug @S9X 896'6s -0.92 8.05 -7'419-Oct @S9X 896'6s -0.87 8.10 -7'419-Dec @S0F 910'0s -0.93 8.17 -7'420-Jan @S0F 910'0s -0.90 8.20 -7'420-Mar @S0H 922'2s -0.90 8.32 -7'020-May @S0K 933'2s -0.90 8.43 -5'620-Jul @S0N 944'0s -0.90 8.54 -4'620-Oct @S0X 949'2s -0.90 8.59 -2'6

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 411'2s -0.09 4.02 -5'619-Aug @C9U 411'2s -0.11 4.00 -5'619-Oct @C9Z 421'0s -0.33 3.88 -6'019-Dec @C9Z 421'0s -0.33 3.88 -6'020-Jan @C0H 431'0s -0.40 3.91 -5'620-Mar @C0H 431'0s -0.35 3.96 -5'620-May @C0K 435'4s -0.35 4.00 -5'220-Jul @C0N 439'2s -0.35 4.04 -5'020-Oct @C0Z 415'6s -0.45 3.71 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 896'6s -0.92 8.05 -7'418-Aug @S9X 896'6s -0.92 8.05 -7'4


MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 411'2s -0.09 4.02 -5'619-Aug @C9U 411'2s -0.11 4.00 -5'619-Oct @C9Z 421'0s -0.30 3.91 -6'019-Dec @C9Z 421'0s -0.30 3.91 -6'020-Jan @C0H 431'0s -0.35 3.96 -5'620-Mar @C0H 431'0s -0.30 4.01 -5'620-May @C0K 435'4s -0.30 4.05 -5'220-Jul @C0N 439'2s -0.30 4.09 -5'020-Oct @C0Z 415'6s -0.42 3.74 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 896'6s -0.92 8.05 -7'418-Aug @S9X 896'6s -0.92 8.05 -7'419-Oct @S9X 896'6s -0.87 8.10 -7'419-Dec @S0F 910'0s -0.93 8.17 -7'420-Jan @S0F 910'0s -0.90 8.20 -7'420-Mar @S0H 922'2s -0.90 8.32 -7'020-May @S0K 933'2s -0.90 8.43 -5'620-Jul @S0N 944'0s -0.90 8.54 -4'620-Oct @S0X 949'2s -0.90 8.59 -2'6

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 411'2s -0.09 4.02 -5'619-Aug @C9U 411'2s -0.11 4.00 -5'619-Oct @C9Z 421'0s -0.30 3.91 -6'019-Dec @C9Z 421'0s -0.30 3.91 -6'020-Jan @C0H 431'0s -0.35 3.96 -5'620-Mar @C0H 431'0s -0.30 4.01 -5'620-May @C0K 435'4s -0.30 4.05 -5'220-Jul @C0N 439'2s -0.30 4.09 -5'020-Oct @C0Z 415'6s -0.42 3.74 -1'6# 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 896'6s -0.92 8.05 -7'418-Aug @S9X 896'6s -0.92 8.05 -7'419-Oct @S9X 896'6s -0.87 8.10 -7'419-Dec @S0F 910'0s -0.93 8.17 -7'420-Jan @S0F 910'0s -0.90 8.20 -7'420-Mar @S0H 922'2s -0.90 8.32 -7'020-May @S0K 933'2s -0.90 8.43 -5'620-Jul @S0N 944'0s -0.90 8.54 -4'620-Oct @S0X 949'2s -0.90 8.59 -2'6

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 411'2s -0.09 4.02 -5'619-Aug @C9U 411'2s -0.11 4.00 -5'619-Oct @C9Z 421'0s -0.30 3.91 -6'019-Dec @C9Z 421'0s -0.30 3.91 -6'020-Jan @C0H 431'0s -0.35 3.96 -5'620-Mar @C0H 431'0s -0.30 4.01 -5'620-May @C0K 435'4s -0.30 4.05 -5'220-Jul @C0N 439'2s -0.30 4.09 -5'020-Oct @C0Z 415'6s -0.42 3.74 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 896'6s -0.92 8.05 -7'418-Aug @S9X 896'6s -0.92 8.05 -7'419-Oct @S9X 896'6s -0.87 8.10 -7'419-Dec @S0F 910'0s -0.93 8.17 -7'420-Jan @S0F 910'0s -0.90 8.20 -7'420-Mar @S0H 922'2s -0.90 8.32 -7'020-May @S0K 933'2s -0.90 8.43 -5'620-Jul @S0N 944'0s -0.90 8.54 -4'620-Oct @S0X 949'2s -0.90 8.59 -2'6

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 411'2s -0.09 4.02 -5'619-Aug @C9U 411'2s -0.11 4.00 -5'619-Oct @C9Z 421'0s -0.30 3.91 -6'019-Dec @C9Z 421'0s -0.30 3.91 -6'020-Jan @C0H 431'0s -0.35 3.96 -5'620-Mar @C0H 431'0s -0.30 4.01 -5'620-May @C0K 435'4s -0.30 4.05 -5'2

20-Jul @C0N 439'2s -0.30 4.09 -5'020-Oct @C0Z 415'6s -0.42 3.74 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 896'6s -0.92 8.05 -7'418-Aug @S9X 896'6s -0.92 8.05 -7'419-Oct @S9X 896'6s -0.87 8.10 -7'419-Dec @S0F 910'0s -0.93 8.17 -7'420-Jan @S0F 910'0s -0.90 8.20 -7'420-Mar @S0H 922'2s -0.90 8.32 -7'020-May @S0K 933'2s -0.90 8.43 -5'620-Jul @S0N 944'0s -0.90 8.54 -4'620-Oct @S0X 949'2s -0.90 8.59 -2'6

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 411'2s -0.09 4.02 -5'619-Aug @C9U 411'2s -0.11 4.00 -5'619-Oct @C9Z 421'0s -0.30 3.91 -6'019-Dec @C9Z 421'0s -0.30 3.91 -6'020-Jan @C0H 431'0s -0.35 3.96 -5'620-Mar @C0H 431'0s -0.30 4.01 -5'620-May @C0K 435'4s -0.30 4.05 -5'220-Jul @C0N 439'2s -0.30 4.09 -5'020-Oct @C0Z 415'6s -0.42 3.74 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 896'6s -0.92 8.05 -7'418-Aug @S9X 896'6s -0.92 8.05 -7'419-Oct @S9X 896'6s -0.87 8.10 -7'419-Dec @S0F 910'0s -0.93 8.17 -7'420-Jan @S0F 910'0s -0.90 8.20 -7'420-Mar @S0H 922'2s -0.90 8.32 -7'020-May @S0K 933'2s -0.90 8.43 -5'620-Jul @S0N 944'0s -0.90 8.54 -4'620-Oct @S0X 949'2s -0.90 8.59 -2'6

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 411'2s -0.09 4.02 -5'619-Aug @C9U 411'2s -0.11 4.00 -5'619-Oct @C9Z 421'0s -0.33 3.88 -6'019-Dec @C9Z 421'0s -0.33 3.88 -6'0

20-Jan @C0H 431'0s -0.40 3.91 -5'620-Mar @C0H 431'0s -0.35 3.96 -5'620-May @C0K 435'4s -0.35 4.00 -5'220-Jul @C0N 439'2s -0.35 4.04 -5'020-Oct @C0Z 415'6s -0.45 3.71 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 896'6s -0.92 8.05 -7'418-Aug @S9X 896'6s -0.92 8.05 -7'419-Oct @S9X 896'6s -0.87 8.10 -7'419-Dec @S0F 910'0s -0.93 8.17 -7'420-Jan @S0F 910'0s -0.90 8.20 -7'420-Mar @S0H 922'2s -0.90 8.32 -7'020-May @S0K 933'2s -0.90 8.43 -5'620-Jul @S0N 944'0s -0.90 8.54 -4'620-Oct @S0X 949'2s -0.90 8.59 -2'6

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 411'2s -0.09 4.02 -5'619-Aug @C9U 411'2s -0.11 4.00 -5'619-Oct @C9Z 421'0s -0.30 3.91 -6'019-Dec @C9Z 421'0s -0.30 3.91 -6'020-Jan @C0H 431'0s -0.35 3.96 -5'620-Mar @C0H 431'0s -0.30 4.01 -5'620-May @C0K 435'4s -0.30 4.05 -5'220-Jul @C0N 439'2s -0.30 4.09 -5'020-Oct @C0Z 415'6s -0.42 3.74 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 896'6s -0.92 8.05 -7'418-Aug @S9X 896'6s -0.92 8.05 -7'419-Oct @S9X 896'6s -0.87 8.10 -7'419-Dec @S0F 910'0s -0.93 8.17 -7'420-Jan @S0F 910'0s -0.90 8.20 -7'420-Mar @S0H 922'2s -0.90 8.32 -7'020-May @S0N 944'0s -0.90 8.54 -4'620-Jul @S0N 944'0s -0.90 8.54 -4'620-Oct @S0X 949'2s -0.90 8.59 -2'6

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 411'2s -0.09 4.02 -5'6

19-Aug @C9U 411'2s -0.11 4.00 -5'619-Oct @C9Z 421'0s -0.33 3.88 -6'019-Dec @C9Z 421'0s -0.33 3.88 -6'020-Jan @C0H 431'0s -0.40 3.91 -5'620-Mar @C0H 431'0s -0.35 3.96 -5'620-May @C0K 435'4s -0.35 4.00 -5'220-Jul @C0N 439'2s -0.35 4.04 -5'020-Oct @C0Z 415'6s -0.45 3.71 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 896'6s -0.92 8.05 -7'418-Aug @S9X 896'6s -0.92 8.05 -7'419-Oct @S9X 896'6s -0.87 8.10 -7'419-Dec @S0F 910'0s -0.93 8.17 -7'420-Jan @S0F 910'0s -0.90 8.20 -7'420-Mar @S0H 922'2s -0.90 8.32 -7'020-May @S0K 933'2s -0.90 8.43 -5'620-Jul @S0N 944'0s -0.90 8.54 -4'620-Oct @S0X 949'2s -0.90 8.59 -2'6

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 411'2s -0.09 4.02 -5'619-Aug @C9U 411'2s -0.11 4.00 -5'619-Oct @C9Z 421'0s -0.33 3.88 -6'019-Dec @C9Z 421'0s -0.33 3.88 -6'020-Jan @C0H 431'0s -0.40 3.91 -5'620-Mar @C0H 431'0s -0.35 3.96 -5'620-May @C0K 435'4s -0.35 4.00 -5'220-Jul @C0N 439'2s -0.35 4.04 -5'020-Oct @C0Z 415'6s -0.45 3.71 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 896'6s -0.92 8.05 -7'418-Aug @S9X 896'6s -0.92 8.05 -7'419-Oct @S9X 896'6s -0.87 8.10 -7'419-Dec @S0F 910'0s -0.93 8.17 -7'420-Jan @S0F 910'0s -0.90 8.20 -7'420-Mar @S0H 922'2s -0.90 8.32 -7'020-May @S0K 933'2s -0.90 8.43 -5'620-Jul @S0N 944'0s -0.90 8.54 -4'620-Oct @S0X 949'2s -0.90 8.59 -2'6

HTA/FUTURES ONLY

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 411'2s 0.00 4.11 -5'619-Aug @C9U 411'2s 0.00 4.11 -5'619-Oct @C9Z 421'0s 0.00 4.21 -6'019-Dec @C9Z 421'0s 0.00 4.21 -6'020-Jan @C0H 431'0s 0.00 4.31 -5'620-Mar @C0H 431'0s 0.00 4.31 -5'620-May @C0K 435'4s 0.00 4.35 -5'220-Jul @C0N 439'2s 0.00 4.39 -5'020-Oct @C0Z 415'6s 0.00 4.16 -1'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 896'6s 0.00 8.97 -7'418-Aug @S9X 896'6s 0.00 8.97 -7'419-Oct @S9X 896'6s 0.00 8.97 -7'419-Dec @S0F 910'0s 0.00 9.10 -7'420-Jan @S0F 910'0s 0.00 9.10 -7'420-Mar @S0H 922'2s 0.00 9.22 -7'020-May @S0K 933'2s 0.00 9.33 -5'620-Jul @S0N 944'0s 0.00 9.44 -4'620-Oct @S0X 949'2s 0.00 9.49 -2'6

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 896'6s -0.77 8.20 -7'418-Aug @S9X 896'6s -0.77 8.20 -7'419-Oct @S9X 896'6s -0.87 8.10 -7'419-Dec @S0F 910'0s -0.93 8.17 -7'420-Jan @S0F 910'0s -0.90 8.20 -7'420-Mar @S0H 922'2s -0.90 8.32 -7'020-May @S0K 933'2s -0.90 8.43 -5'620-Jul @S0N 944'0s -0.90 8.54 -4'620-Oct @S0X 949'2s -0.90 8.59 -2'6

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 896'6s -0.77 8.20 -7'418-Aug @S9X 896'6s -0.77 8.20 -7'419-Oct @S9X 896'6s -0.87 8.10 -7'419-Dec @S0F 910'0s -0.93 8.17 -7'420-Jan @S0F 910'0s -0.90 8.20 -7'420-Mar @S0H 922'2s -0.90 8.32 -7'0




BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 400'2s -0.09 3.91 -11'019-Aug @C9U 400'2s -0.11 3.89 -11'019-Oct @C9Z 410'0s -0.30 3.80 -11'019-Dec @C9Z 410'0s -0.30 3.80 -11'020-Jan @C0H 420'4s -0.35 3.85 -10'420-Mar @C0H 420'4s -0.30 3.90 -10'420-May @C0K 426'0s -0.30 3.96 -9'420-Jul @C0N 430'2s -0.30 4.00 -9'020-Oct @C0Z 411'2s -0.42 3.69 -4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 881'4s -0.92 7.89 -15'218-Aug @S9X 881'4s -0.92 7.89 -15'219-Oct @S9X 881'4s -0.87 7.94 -15'219-Dec @S0F 895'0s -0.93 8.02 -15'020-Jan @S0F 895'0s -0.90 8.05 -15'020-Mar @S0H 908'4s -0.90 8.18 -13'620-May @S0K 920'4s -0.90 8.30 -12'620-Jul @S0N 931'6s -0.90 8.42 -12'220-Oct @S0X 940'2s -0.90 8.50 -9'0

HAVELOCK.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 400'2s -0.09 3.91 -11'019-Aug @C9U 400'2s -0.11 3.89 -11'019-Oct @C9Z 410'0s -0.30 3.80 -11'019-Dec @C9Z 410'0s -0.30 3.80 -11'020-Jan @C0H 420'4s -0.35 3.85 -10'420-Mar @C0H 420'4s -0.30 3.90 -10'420-May @C0K 426'0s -0.30 3.96 -9'420-Jul @C0N 430'2s -0.30 4.00 -9'020-Oct @C0Z 411'2s -0.42 3.69 -4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 881'4s -0.92 7.89 -15'218-Aug @S9X 881'4s -0.92 7.89 -15'219-Oct @S9X 881'4s -0.87 7.94 -15'219-Dec @S0F 895'0s -0.93 8.02 -15'020-Jan @S0F 895'0s -0.90 8.05 -15'020-Mar @S0H 908'4s -0.90 8.18 -13'620-May @S0K 920'4s -0.90 8.30 -12'620-Jul @S0N 931'6s -0.90 8.42 -12'220-Oct @S0X 940'2s -0.90 8.50 -9'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 400'2s -0.09 3.91 -11'019-Aug @C9U 400'2s -0.11 3.89 -11'019-Oct @C9Z 410'0s -0.33 3.77 -11'019-Dec @C9Z 410'0s -0.33 3.77 -11'020-Jan @C0H 420'4s -0.38 3.82 -10'420-Mar @C0H 420'4s -0.33 3.87 -10'420-May @C0K 426'0s -0.33 3.93 -9'420-Jul @C0N 430'2s -0.33 3.97 -9'020-Oct @C0Z 411'2s -0.45 3.66 -4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 881'4s -0.92 7.89 -15'218-Aug @S9X 881'4s -0.92 7.89 -15'219-Oct @S9X 881'4s -0.87 7.94 -15'219-Dec @S0F 895'0s -0.93 8.02 -15'020-Jan @S0F 895'0s -0.90 8.05 -15'020-Mar @S0H 908'4s -0.90 8.18 -13'620-May @S0K 920'4s -0.90 8.30 -12'620-Jul @S0N 931'6s -0.90 8.42 -12'2

20-Oct @S0X 940'2s -0.90 8.50 -9'0GRAETTINGER.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 400'2s -0.09 3.91 -11'019-Aug @C9U 400'2s -0.11 3.89 -11'019-Oct @C9Z 410'0s -0.33 3.77 -11'019-Dec @C9Z 410'0s -0.33 3.77 -11'020-Jan @C0H 420'4s -0.40 3.80 -10'420-Mar @C0H 420'4s -0.35 3.85 -10'420-May @C0K 426'0s -0.35 3.91 -9'420-Jul @C0N 430'2s -0.35 3.95 -9'020-Oct @C0Z 411'2s -0.45 3.66 -4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 881'4s -0.92 7.89 -15'218-Aug @S9X 881'4s -0.92 7.89 -15'219-Oct @S9X 881'4s -0.87 7.94 -15'219-Dec @S0F 895'0s -0.93 8.02 -15'020-Jan @S0F 895'0s -0.90 8.05 -15'020-Mar @S0H 908'4s -0.90 8.18 -13'620-May @S0K 920'4s -0.90 8.30 -12'620-Jul @S0N 931'6s -0.90 8.42 -12'220-Oct @S0X 940'2s -0.90 8.50 -9'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 400'2s -0.09 3.91 -11'019-Aug @C9U 400'2s -0.11 3.89 -11'019-Oct @C9Z 410'0s -0.30 3.80 -11'019-Dec @C9Z 410'0s -0.30 3.80 -11'020-Jan @C0H 420'4s -0.35 3.85 -10'420-Mar @C0H 420'4s -0.30 3.90 -10'420-May @C0K 426'0s -0.30 3.96 -9'420-Jul @C0N 430'2s -0.30 4.00 -9'020-Oct @C0Z 411'2s -0.42 3.69 -4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 881'4s -0.92 7.89 -15'218-Aug @S9X 881'4s -0.92 7.89 -15'219-Oct @S9X 881'4s -0.87 7.94 -15'219-Dec @S0F 895'0s -0.93 8.02 -15'020-Jan @S0F 895'0s -0.90 8.05 -15'0


PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 400'2s -0.09 3.91 -11'019-Aug @C9U 400'2s -0.11 3.89 -11'019-Oct @C9Z 410'0s -0.30 3.80 -11'019-Dec @C9Z 410'0s -0.30 3.80 -11'020-Jan @C0H 420'4s -0.35 3.85 -10'420-Mar @C0H 420'4s -0.30 3.90 -10'420-May @C0K 426'0s -0.30 3.96 -9'420-Jul @C0N 430'2s -0.30 4.00 -9'020-Oct @C0Z 411'2s -0.42 3.69 -4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 881'4s -0.92 7.89 -15'218-Aug @S9X 881'4s -0.92 7.89 -15'219-Oct @S9X 881'4s -0.87 7.94 -15'219-Dec @S0F 895'0s -0.93 8.02 -15'020-Jan @S0F 895'0s -0.90 8.05 -15'020-Mar @S0H 908'4s -0.90 8.18 -13'620-May @S0K 920'4s -0.90 8.30 -12'620-Jul @S0N 931'6s -0.90 8.42 -12'220-Oct @S0X 940'2s -0.90 8.50 -9'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 400'2s -0.09 3.91 -11'019-Aug @C9U 400'2s -0.11 3.89 -11'019-Oct @C9Z 410'0s -0.30 3.80 -11'019-Dec @C9Z 410'0s -0.30 3.80 -11'020-Jan @C0H 420'4s -0.35 3.85 -10'420-Mar @C0H 420'4s -0.30 3.90 -10'420-May @C0K 426'0s -0.30 3.96 -9'420-Jul @C0N 430'2s -0.30 4.00 -9'020-Oct @C0Z 411'2s -0.42 3.69 -4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 881'4s -0.92 7.89 -15'218-Aug @S9X 881'4s -0.92 7.89 -15'2


POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 400'2s -0.09 3.91 -11'019-Aug @C9U 400'2s -0.11 3.89 -11'019-Oct @C9Z 410'0s -0.30 3.80 -11'019-Dec @C9Z 410'0s -0.30 3.80 -11'020-Jan @C0H 420'4s -0.35 3.85 -10'420-Mar @C0H 420'4s -0.30 3.90 -10'420-May @C0K 426'0s -0.30 3.96 -9'420-Jul @C0N 430'2s -0.30 4.00 -9'020-Oct @C0Z 411'2s -0.42 3.69 -4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 881'4s -0.92 7.89 -15'218-Aug @S9X 881'4s -0.92 7.89 -15'219-Oct @S9X 881'4s -0.87 7.94 -15'219-Dec @S0F 895'0s -0.93 8.02 -15'020-Jan @S0F 895'0s -0.90 8.05 -15'020-Mar @S0H 908'4s -0.90 8.18 -13'620-May @S0K 920'4s -0.90 8.30 -12'620-Jul @S0N 931'6s -0.90 8.42 -12'220-Oct @S0X 940'2s -0.90 8.50 -9'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 400'2s -0.09 3.91 -11'019-Aug @C9U 400'2s -0.11 3.89 -11'019-Oct @C9Z 410'0s -0.30 3.80 -11'019-Dec @C9Z 410'0s -0.30 3.80 -11'020-Jan @C0H 420'4s -0.35 3.85 -10'420-Mar @C0H 420'4s -0.30 3.90 -10'420-May @C0K 426'0s -0.30 3.96 -9'420-Jul @C0N 430'2s -0.30 4.00 -9'020-Oct @C0Z 411'2s -0.42 3.69 -4'4# 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 881'4s -0.92 7.89 -15'218-Aug @S9X 881'4s -0.92 7.89 -15'219-Oct @S9X 881'4s -0.87 7.94 -15'219-Dec @S0F 895'0s -0.93 8.02 -15'020-Jan @S0F 895'0s -0.90 8.05 -15'020-Mar @S0H 908'4s -0.90 8.18 -13'620-May @S0K 920'4s -0.90 8.30 -12'620-Jul @S0N 931'6s -0.90 8.42 -12'220-Oct @S0X 940'2s -0.90 8.50 -9'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 400'2s -0.09 3.91 -11'019-Aug @C9U 400'2s -0.11 3.89 -11'019-Oct @C9Z 410'0s -0.33 3.77 -11'019-Dec @C9Z 410'0s -0.33 3.77 -11'020-Jan @C0H 420'4s -0.40 3.80 -10'420-Mar @C0H 420'4s -0.35 3.85 -10'420-May @C0K 426'0s -0.35 3.91 -9'420-Jul @C0N 430'2s -0.35 3.95 -9'020-Oct @C0Z 411'2s -0.45 3.66 -4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 881'4s -0.92 7.89 -15'218-Aug @S9X 881'4s -0.92 7.89 -15'219-Oct @S9X 881'4s -0.87 7.94 -15'219-Dec @S0F 895'0s -0.93 8.02 -15'020-Jan @S0F 895'0s -0.90 8.05 -15'020-Mar @S0H 908'4s -0.90 8.18 -13'620-May @S0K 920'4s -0.90 8.30 -12'620-Jul @S0N 931'6s -0.90 8.42 -12'220-Oct @S0X 940'2s -0.90 8.50 -9'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 400'2s -0.09 3.91 -11'019-Aug @C9U 400'2s -0.11 3.89 -11'019-Oct @C9Z 410'0s -0.30 3.80 -11'019-Dec @C9Z 410'0s -0.30 3.80 -11'020-Jan @C0H 420'4s -0.35 3.85 -10'420-Mar @C0H 420'4s -0.30 3.90 -10'420-May @C0K 426'0s -0.30 3.96 -9'4

20-Jul @C0N 430'2s -0.30 4.00 -9'020-Oct @C0Z 411'2s -0.42 3.69 -4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 881'4s -0.92 7.89 -15'218-Aug @S9X 881'4s -0.92 7.89 -15'219-Oct @S9X 881'4s -0.87 7.94 -15'219-Dec @S0F 895'0s -0.93 8.02 -15'020-Jan @S0F 895'0s -0.90 8.05 -15'020-Mar @S0H 908'4s -0.90 8.18 -13'620-May @S0N 931'6s -0.90 8.42 -12'220-Jul @S0N 931'6s -0.90 8.42 -12'220-Oct @S0X 940'2s -0.90 8.50 -9'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 400'2s -0.09 3.91 -11'019-Aug @C9U 400'2s -0.11 3.89 -11'019-Oct @C9Z 410'0s -0.33 3.77 -11'019-Dec @C9Z 410'0s -0.33 3.77 -11'020-Jan @C0H 420'4s -0.40 3.80 -10'420-Mar @C0H 420'4s -0.35 3.85 -10'420-May @C0K 426'0s -0.35 3.91 -9'420-Jul @C0N 430'2s -0.35 3.95 -9'020-Oct @C0Z 411'2s -0.45 3.66 -4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 881'4s -0.92 7.89 -15'218-Aug @S9X 881'4s -0.92 7.89 -15'219-Oct @S9X 881'4s -0.87 7.94 -15'219-Dec @S0F 895'0s -0.93 8.02 -15'020-Jan @S0F 895'0s -0.90 8.05 -15'020-Mar @S0H 908'4s -0.90 8.18 -13'620-May @S0K 920'4s -0.90 8.30 -12'620-Jul @S0N 931'6s -0.90 8.42 -12'220-Oct @S0X 940'2s -0.90 8.50 -9'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 400'2s -0.09 3.91 -11'019-Aug @C9U 400'2s -0.11 3.89 -11'019-Oct @C9Z 410'0s -0.33 3.77 -11'019-Dec @C9Z 410'0s -0.33 3.77 -11'0

20-Jan @C0H 420'4s -0.40 3.80 -10'420-Mar @C0H 420'4s -0.35 3.85 -10'420-May @C0K 426'0s -0.35 3.91 -9'420-Jul @C0N 430'2s -0.35 3.95 -9'020-Oct @C0Z 411'2s -0.45 3.66 -4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 881'4s -0.92 7.89 -15'218-Aug @S9X 881'4s -0.92 7.89 -15'219-Oct @S9X 881'4s -0.87 7.94 -15'219-Dec @S0F 895'0s -0.93 8.02 -15'020-Jan @S0F 895'0s -0.90 8.05 -15'020-Mar @S0H 908'4s -0.90 8.18 -13'620-May @S0K 920'4s -0.90 8.30 -12'620-Jul @S0N 931'6s -0.90 8.42 -12'220-Oct @S0X 940'2s -0.90 8.50 -9'0

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @C9U 400'2s 0.00 4.00 -11'019-Aug @C9U 400'2s 0.00 4.00 -11'019-Oct @C9Z 410'0s 0.00 4.10 -11'019-Dec @C9Z 410'0s 0.00 4.10 -11'020-Jan @C0H 420'4s 0.00 4.20 -10'420-Mar @C0H 420'4s 0.00 4.20 -10'420-May @C0K 426'0s 0.00 4.26 -9'420-Jul @C0N 430'2s 0.00 4.30 -9'020-Oct @C0Z 411'2s 0.00 4.11 -4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 881'4s 0.00 8.81 -15'218-Aug @S9X 881'4s 0.00 8.81 -15'219-Oct @S9X 881'4s 0.00 8.81 -15'219-Dec @S0F 895'0s 0.00 8.95 -15'020-Jan @S0F 895'0s 0.00 8.95 -15'020-Mar @S0H 908'4s 0.00 9.08 -13'620-May @S0K 920'4s 0.00 9.20 -12'620-Jul @S0N 931'6s 0.00 9.32 -12'220-Oct @S0X 940'2s 0.00 9.40 -9'0

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 881'4s -0.77 8.04 -15'2

18-Aug @S9X 881'4s -0.77 8.04 -15'219-Oct @S9X 881'4s -0.87 7.94 -15'219-Dec @S0F 895'0s -0.93 8.02 -15'020-Jan @S0F 895'0s -0.90 8.05 -15'020-Mar @S0H 908'4s -0.90 8.18 -13'620-May @S0K 920'4s -0.90 8.30 -12'620-Jul @S0N 931'6s -0.90 8.42 -12'220-Oct @S0X 940'2s -0.90 8.50 -9'0

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Jul @S9X 881'4s -0.77 8.04 -15'218-Aug @S9X 881'4s -0.77 8.04 -15'219-Oct @S9X 881'4s -0.87 7.94 -15'219-Dec @S0F 895'0s -0.93 8.02 -15'020-Jan @S0F 895'0s -0.90 8.05 -15'020-Mar @S0H 908'4s -0.90 8.18 -13'620-May @S0K 920'4s -0.90 8.30 -12'620-Jul @S0N 931'6s -0.90 8.42 -12'220-Oct @S0X 940'2s -0.90 8.50 -9'0

home - pro coop · web view2019/07/07 · cash price futures change 19-jul @c9u 415'4s -0.17...

Documents