harga dana unit prulink prudential - prudential indonesia
DESCRIPTION
dataTRANSCRIPT
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
1/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 1/40
Listening to Your Needs Understanding Your Solution My Prudential
Kinerja Dana PRUlink
Awal
Periode:02-Jan-2002 Akhir: 24-Sep-2013
Nama Dana: PRUlink Rupiah Equity Fund Go
Jenis Tampilan:Grafik| Tabel
Nama Dana: PRU
linkRupiah Equity Fund
Mata Uang: IDR
Periode: 02-Jan-2002 to 24-Sep-2013
Tanggal Harga
23-Sep-2013 13.458,36
20-Sep-2013 13.532,60
19-Sep-2013 13.786,90
18-Sep-2013 13.134,19
17-Sep-2013 13.301,61
16-Sep-2013 13.253,89
13-Sep-2013 12.783,15
12-Sep-2013 12.731,00
11-Sep-2013 12.676,43
10-Sep-2013 12.717,69
09-Sep-2013 12.176,98
06-Sep-2013 11.779,88
05-Sep-2013 11.723,23
04-Sep-2013 11.785,32
03-Sep-2013 12.027,46
02-Sep-2013 11.820,93
30-Aug-2013 12.118,16
29-Aug-2013 11.844,72
28-Aug-2013 11.601,66
27-Aug-2013 11.402,27
26-Aug-2013 11.867,84
23-Aug-2013 11.992,30
22-Aug-2013 11.987,13
21-Aug-2013 12.089,94
20-Aug-2013 12.011,47
19-Aug-2013 12.435,29
16-Aug-2013 13.243,68
15-Aug-2013 13.617,43
14-Aug-2013 13.633,05
13-Aug-2013 13.483,50
12-Aug-2013 13.319,99
06-Aug-2013 13.445,19
05-Aug-2013 13.445,68
02-Aug-2013 13.447,24
01-Aug-2013 13.382,99
31-Jul-2013 13.341,80
Always Lis tening . Always Unders tanding.
Tentang Kam i Bagi Media Karir Kantor Keagenan Kontak +A A A - English
Link Cepat Ke Produk
http://www.prudential.co.id/corp/prudential_in_id/http://www.prudential.co.id/corp/prudential_in_id/needs/http://www.prudential.co.id/corp/prudential_in_id/solutions/http://www.prudential.co.id/corp/prudential_in_id/http://www.prudential.co.id/pru_CMS/ChangeLang?currentpage=unitlink&lang=enhttp://www.prudential.co.id/corp/prudential_in_id/header/contactus/http://www.prudential.co.id/pru_CMS/findagent?lang=inhttp://www.prudential.co.id/corp/prudential_in_id/header/career/http://www.prudential.co.id/corp/prudential_in_id/header/press/http://www.prudential.co.id/corp/prudential_in_id/header/aboutus/http://www.prudential.co.id/corp/prudential_in_id/http://www.prudential.co.id/corp/prudential_in_id/http://www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6http://www.prudential.co.id/pru_CMS/unitlink?mode=chart&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6http://www.prudential.co.id/corp/prudential_in_id/myprudential/http://www.prudential.co.id/corp/prudential_in_id/solutions/http://www.prudential.co.id/corp/prudential_in_id/needs/ -
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
2/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 2/40
30-Jul-2013 13.375,55
29-Jul-2013 13.304,81
26-Jul-2013 13.520,06
25-Jul-2013 13.566,66
24-Jul-2013 13.681,40
23-Jul-2013 13.869,60
22-Jul-2013 13.600,85
19-Jul-2013 13.765,15
18-Jul-2013 13.750,76
17-Jul-2013 13.597,19
16-Jul-2013 13.510,14
15-Jul-2013 13.449,99
12-Jul-2013 13.459,73
11-Jul-2013 13.357,98
10-Jul-2013 12.975,45
09-Jul-2013 12.744,96
08-Jul-2013 12.850,01
05-Jul-2013 13.421,95
04-Jul-2013 13.381,77
03-Jul-2013 13.371,02
02-Jul-2013 13.813,04
01-Jul-2013 14.018,16
28-Jun-2013 14.113,78
27-Jun-2013 13.661,55
26-Jun-2013 13.432,65
25-Jun-2013 12.978,56
24-Jun-2013 12.979,95
21-Jun-2013 13.223,62
20-Jun-2013 13.600,46
19-Jun-2013 14.145,43
18-Jun-2013 14.314,01
17-Jun-2013 14.131,54
14-Jun-2013 14.125,68
13-Jun-2013 13.648,43
12-Jun-2013 13.896,55
11-Jun-2013 13.620,12
10-Jun-2013 14.126,97
07-Jun-2013 14.372,26
05-Jun-2013 14.805,72
04-Jun-2013 14.893,39
03-Jun-2013 14.776,43
31-May-2013 15.112,55
30-May-2013 15.263,72
29-May-2013 15.458,53
28-May-2013 15.363,46
27-May-2013 15.063,89
24-May-2013 15.279,92
22-May-2013 15.477,10
21-May-2013 15.410,84
20-May-2013 15.464,14
17-May-2013 15.229,88
16-May-2013 15.084,04
15-May-2013 15.118,83
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
3/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 3/40
- ay- . ,
13-May-2013 15.004,32
10-May-2013 15.128,45
08-May-2013 15.086,57
07-May-2013 15.015,40
06-May-2013 14.842,76
03-May-2013 14.663,51
02-May-2013 14.910,20
01-May-2013 15.153,87
30-Apr-2013 15.020,69
29-Apr-2013 14.959,40
26-Apr-2013 14.878,06
25-Apr-2013 14.901,50
24-Apr-2013 14.907,30
23-Apr-2013 14.798,32
22-Apr-2013 14.883,85
19-Apr-2013 14.877,69
18-Apr-2013 14.889,65
17-Apr-2013 14.808,65
16-Apr-2013 14.607,15
15-Apr-2013 14.441,79
12-Apr-2013 14.578,53
11-Apr-2013 14.549,00
10-Apr-2013 14.374,67
09-Apr-2013 14.465,22
08-Apr-2013 14.451,04
05-Apr-2013 14.547,24
04-Apr-2013 14.510,70
03-Apr-2013 14.717,91
02-Apr-2013 14.645,99
01-Apr-2013 14.630,76
28-Mar-2013 14.674,05
27-Mar-2013 14.645,16
26-Mar-2013 14.361,86
25-Mar-2013 14.187,03
22-Mar-2013 14.259,70
21-Mar-2013 14.308,56
20-Mar-2013 14.394,32
19-Mar-2013 14.355,51
18-Mar-2013 14.286,87
15-Mar-2013 14.344,35
14-Mar-2013 14.258,23
13-Mar-2013 14.395,24
11-Mar-2013 14.483,92
08-Mar-2013 14.534,83
07-Mar-2013 14.468,73
06-Mar-2013 14.393,82
05-Mar-2013 14.160,88
04-Mar-2013 14.155,95
01-Mar-2013 14.386,48
28-Feb-2013 14.326,80
27-Feb-2013 14.000,28
26-Feb-2013 13.801,86
25-Feb-2013 13.875,41
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
4/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 4/40
22-Feb-2013 13.725,75
21-Feb-2013 13.658,34
20-Feb-2013 13.646,66
19-Feb-2013 13.547,69
18-Feb-2013 13.604,36
15-Feb-2013 13.617,27
14-Feb-2013 13.548,78
13-Feb-2013 13.513,93
12-Feb-2013 13.430,52
11-Feb-2013 13.287,16
08-Feb-2013 13.264,42
07-Feb-2013 13.295,71
06-Feb-2013 13.289,80
05-Feb-2013 13.233,23
04-Feb-2013 13.282,77
01-Feb-2013 13.275,64
31-Jan-2013 13.187,16
30-Jan-2013 13.179,22
29-Jan-2013 13.093,90
28-Jan-2013 13.011,29
25-Jan-2013 13.060,24
23-Jan-2013 12.984,44
22-Jan-2013 12.957,92
21-Jan-2013 13.044,05
17-Jan-2013 13.008,99
16-Jan-2013 12.998,54
15-Jan-2013 13.002,94
14-Jan-2013 12.913,34
11-Jan-2013 12.649,17
10-Jan-2013 12.712,18
09-Jan-2013 12.849,69
08-Jan-2013 12.991,83
07-Jan-2013 12.978,29
04-Jan-2013 13.018,25
03-Jan-2013 12.978,44
28-Dec-2012 12.673,26
27-Dec-2012 12.598,00
26-Dec-2012 12.611,63
24-Dec-2012 12.527,23
21-Dec-2012 12.528,76
20-Dec-2012 12.541,67
19-Dec-2012 12.604,75
18-Dec-2012 12.676,55
17-Dec-2012 12.721,44
14-Dec-2012 12.694,86
13-Dec-2012 12.758,25
12-Dec-2012 12.762,98
11-Dec-2012 12.663,30
10-Dec-2012 12.627,25
07-Dec-2012 12.575,33
06-Dec-2012 12.595,53
05-Dec-2012 12.552,13
04-Dec-2012 12.514,39
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
5/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 5/40
03-Dec-2012 12.612,81
30-Nov-2012 12.506,84
29-Nov-2012 12.631,85
28-Nov-2012 12.595,86
27-Nov-2012 12.721,33
26-Nov-2012 12.805,78
23-Nov-2012 12.716,67
22-Nov-2012 12.697,53
21-Nov-2012 12.635,22
20-Nov-2012 12.650,67
19-Nov-2012 12.661,03
16-Nov-2012 12.775,66
14-Nov-2012 12.776,77
13-Nov-2012 12.741,35
12-Nov-2012 12.701,31
09-Nov-2012 12.752,97
08-Nov-2012 12.742,74
07-Nov-2012 12.818,11
06-Nov-2012 12.675,47
05-Nov-2012 12.637,35
02-Nov-2012 12.749,19
01-Nov-2012 12.722,69
31-Oct-2012 12.772,97
30-Oct-2012 12.835,79
29-Oct-2012 12.742,09
25-Oct-2012 12.779,47
24-Oct-2012 12.768,86
23-Oct-2012 12.765,84
22-Oct-2012 12.803,96
19-Oct-2012 12.770,90
18-Oct-2012 12.844,94
17-Oct-2012 12.784,56
16-Oct-2012 12.749,34
15-Oct-2012 12.696,91
12-Oct-2012 12.674,17
11-Oct-2012 12.591,11
10-Oct-2012 12.596,06
09-Oct-2012 12.616,95
08-Oct-2012 12.589,41
05-Oct-2012 12.703,75
04-Oct-2012 12.598,97
03-Oct-2012 12.537,24
02-Oct-2012 12.541,56
01-Oct-2012 12.476,93
28-Sep-2012 12.550,28
27-Sep-2012 12.446,60
26-Sep-2012 12.336,46
25-Sep-2012 12.471,96
24-Sep-2012 12.357,82
21-Sep-2012 12.454,18
20-Sep-2012 12.375,56
19-Sep-2012 12.426,55
18-Sep-2012 12.395,91
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
6/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 6/40
17-Sep-2012 12.478,81
14-Sep-2012 12.484,28
13-Sep-2012 12.224,86
12-Sep-2012 12.253,49
11-Sep-2012 12.203,50
10-Sep-2012 12.228,67
07-Sep-2012 12.188,14
06-Sep-2012 12.078,45
05-Sep-2012 12.013,41
04-Sep-2012 12.073,39
03-Sep-2012 12.109,08
31-Aug-2012 11.943,61
30-Aug-2012 11.832,78
29-Aug-2012 12.066,21
28-Aug-2012 12.256,95
27-Aug-2012 12.278,35
24-Aug-2012 12.282,08
23-Aug-2012 12.350,87
22-Aug-2012 12.350,30
16-Aug-2012 12.302,50
15-Aug-2012 12.334,50
14-Aug-2012 12.281,12
13-Aug-2012 12.237,93
10-Aug-2012 12.370,00
09-Aug-2012 12.302,92
08-Aug-2012 12.191,43
07-Aug-2012 12.193,11
06-Aug-2012 12.256,90
03-Aug-2012 12.257,25
02-Aug-2012 12.220,86
01-Aug-2012 12.330,42
31-Jul-2012 12.350,47
30-Jul-2012 12.176,17
27-Jul-2012 12.124,14
26-Jul-2012 11.885,34
25-Jul-2012 11.887,72
24-Jul-2012 11.881,17
23-Jul-2012 11.946,30
20-Jul-2012 12.179,34
19-Jul-2012 12.227,85
18-Jul-2012 12.168,94
17-Jul-2012 12.130,56
16-Jul-2012 12.042,64
13-Jul-2012 11.951,00
12-Jul-2012 11.866,62
10-Jul-2012 11.954,29
09-Jul-2012 11.870,93
06-Jul-2012 12.112,56
05-Jul-2012 12.151,03
03-Jul-2012 12.070,02
02-Jul-2012 11.905,58
29-Jun-2012 11.786,04
28-Jun-2012 11.567,25
27-Jun-2012 11.694,85
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
7/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 7/40
26-Jun-2012 11.543,47
25-Jun-2012 11.465,46
22-Jun-2012 11.582,98
21-Jun-2012 11.632,21
20-Jun-2012 11.754,04
19-Jun-2012 11.545,13
18-Jun-2012 11.494,14
15-Jun-2012 11.410,37
14-Jun-2012 11.262,16
13-Jun-2012 11.483,42
12-Jun-2012 11.444,02
11-Jun-2012 11.502,28
08-Jun-2012 11.353,53
07-Jun-2012 11.406,34
06-Jun-2012 11.427,61
05-Jun-2012 11.004,86
04-Jun-2012 10.796,39
01-Jun-2012 11.246,57
31-May-2012 11.340,04
30-May-2012 11.616,14
29-May-2012 11.594,04
28-May-2012 11.602,56
25-May-2012 11.546,15
24-May-2012 11.798,05
23-May-2012 11.789,70
22-May-2012 11.888,91
21-May-2012 11.659,76
18-May-2012 11.757,52
16-May-2012 11.757,97
15-May-2012 11.953,65
14-May-2012 11.952,98
11-May-2012 12.146,07
10-May-2012 12.200,06
09-May-2012 12.196,42
08-May-2012 12.359,00
07-May-2012 12.300,91
04-May-2012 12.485,06
03-May-2012 12.549,48
02-May-2012 12.544,83
01-May-2012 12.494,78
30-Apr-2012 12.438,80
27-Apr-2012 12.418,93
26-Apr-2012 12.474,70
25-Apr-2012 12.398,93
24-Apr-2012 12.402,46
23-Apr-2012 12.375,45
20-Apr-2012 12.467,43
19-Apr-2012 12.406,67
18-Apr-2012 12.446,77
17-Apr-2012 12.418,06
16-Apr-2012 12.363,86
13-Apr-2012 12.436,12
12-Apr-2012 12.374,15
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
8/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 8/40
11-Apr-2012 12.326,56
10-Apr-2012 12.420,46
09-Apr-2012 12.444,59
05-Apr-2012 12.510,85
04-Apr-2012 12.411,94
03-Apr-2012 12.710,18
02-Apr-2012 12.545,30
30-Mar-2012 12.392,53
29-Mar-2012 12.363,98
28-Mar-2012 12.315,93
27-Mar-2012 12.256,80
26-Mar-2012 12.101,52
22-Mar-2012 12.146,52
21-Mar-2012 12.141,72
20-Mar-2012 12.079,67
19-Mar-2012 12.087,95
16-Mar-2012 12.107,06
15-Mar-2012 12.156,31
14-Mar-2012 12.175,88
13-Mar-2012 12.028,17
12-Mar-2012 11.971,29
09-Mar-2012 11.990,42
08-Mar-2012 11.916,06
07-Mar-2012 11.835,34
06-Mar-2012 11.927,02
05-Mar-2012 11.991,60
02-Mar-2012 12.054,85
01-Mar-2012 11.919,28
29-Feb-2012 11.993,59
28-Feb-2012 11.741,46
27-Feb-2012 11.600,84
24-Feb-2012 11.722,77
23-Feb-2012 11.938,26
22-Feb-2012 12.048,45
21-Feb-2012 12.043,72
20-Feb-2012 11.992,06
17-Feb-2012 11.971,24
16-Feb-2012 11.796,22
15-Feb-2012 11.865,40
14-Feb-2012 11.852,86
13-Feb-2012 11.856,34
10-Feb-2012 11.700,37
09-Feb-2012 11.895,05
08-Feb-2012 11.952,23
07-Feb-2012 11.808,05
06-Feb-2012 11.846,07
03-Feb-2012 11.991,08
02-Feb-2012 12.017,04
01-Feb-2012 11.854,26
31-Jan-2012 11.768,79
30-Jan-2012 11.693,30
27-Jan-2012 11.928,64
26-Jan-2012 11.900,57
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
9/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 9/40
- - . ,
24-Jan-2012 11.945,84
20-Jan-2012 11.935,33
19-Jan-2012 12.007,61
18-Jan-2012 11.939,18
17-Jan-2012 11.861,21
16-Jan-2012 11.739,07
13-Jan-2012 11.838,85
12-Jan-2012 11.769,52
11-Jan-2012 11.793,20
10-Jan-2012 11.872,57
09-Jan-2012 11.693,21
06-Jan-2012 11.634,70
05-Jan-2012 11.737,27
04-Jan-2012 11.753,98
03-Jan-2012 11.592,51
02-Jan-2012 11.423,71
30-Dec-2011 11.489,57
29-Dec-2011 11.467,05
28-Dec-2011 11.353,08
27-Dec-2011 11.434,57
23-Dec-2011 11.467,35
22-Dec-2011 11.471,99
21-Dec-2011 11.471,93
20-Dec-2011 11.338,68
19-Dec-2011 11.371,72
16-Dec-2011 11.376,84
15-Dec-2011 11.141,88
14-Dec-2011 11.302,53
13-Dec-2011 11.331,97
12-Dec-2011 11.387,49
09-Dec-2011 11.269,46
08-Dec-2011 11.339,56
07-Dec-2011 11.371,61
06-Dec-2011 11.256,54
05-Dec-2011 11.345,72
02-Dec-2011 11.353,80
01-Dec-2011 11.320,21
30-Nov-2011 11.090,58
29-Nov-2011 11.067,50
28-Nov-2011 10.937,64
25-Nov-2011 10.920,29
24-Nov-2011 11.119,88
23-Nov-2011 11.080,62
22-Nov-2011 11.250,25
21-Nov-2011 11.079,35
18-Nov-2011 11.340,16
17-Nov-2011 11.485,65
16-Nov-2011 11.566,07
15-Nov-2011 11.567,81
14-Nov-2011 11.641,27
11-Nov-2011 11.476,24
10-Nov-2011 11.493,59
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
10/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 10/40
- - . ,
08-Nov-2011 11.569,10
07-Nov-2011 11.508,04
04-Nov-2011 11.536,33
03-Nov-2011 11.297,68
02-Nov-2011 11.488,70
01-Nov-2011 11.202,09
31-Oct-2011 11.557,42
28-Oct-2011 11.687,27
27-Oct-2011 11.620,56
26-Oct-2011 11.371,87
25-Oct-2011 11.283,59
24-Oct-2011 11.285,91
21-Oct-2011 11.008,53
20-Oct-2011 11.019,34
19-Oct-2011 11.240,94
18-Oct-2011 11.015,89
17-Oct-2011 11.382,89
14-Oct-2011 11.125,65
13-Oct-2011 11.140,78
12-Oct-2011 11.006,58
11-Oct-2011 10.651,44
10-Oct-2011 10.376,10
07-Oct-2011 10.274,59
06-Oct-2011 10.353,88
05-Oct-2011 9.848,78
04-Oct-2011 9.769,07
03-Oct-2011 10.012,28
30-Sep-2011 10.634,51
29-Sep-2011 10.626,96
28-Sep-2011 10.529,64
27-Sep-2011 10.378,08
26-Sep-2011 9.877,43
23-Sep-2011 10.226,10
22-Sep-2011 10.047,53
21-Sep-2011 11.106,86
20-Sep-2011 11.271,60
19-Sep-2011 11.291,81
16-Sep-2011 11.552,14
15-Sep-2011 11.350,13
14-Sep-2011 11.415,64
13-Sep-2011 11.661,99
12-Sep-2011 11.753,40
09-Sep-2011 12.090,58
08-Sep-2011 12.146,48
07-Sep-2011 12.148,05
06-Sep-2011 11.776,58
05-Sep-2011 11.728,82
29-Aug-2011 11.636,25
26-Aug-2011 11.637,70
25-Aug-2011 11.671,88
24-Aug-2011 11.680,44
23-Aug-2011 11.780,78
22-Aug-2011 11.650,70
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
11/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 11/40
19-Aug-2011 11.665,98
18-Aug-2011 12.236,30
16-Aug-2011 12.054,75
15-Aug-2011 12.064,36
12-Aug-2011 11.871,26
11-Aug-2011 11.812,02
10-Aug-2011 11.809,62
09-Aug-2011 11.421,05
08-Aug-2011 11.750,27
05-Aug-2011 11.929,60
04-Aug-2011 12.524,01
03-Aug-2011 12.594,10
02-Aug-2011 12.730,41
01-Aug-2011 12.793,02
29-Jul-2011 12.599,25
28-Jul-2011 12.660,59
27-Jul-2011 12.757,99
26-Jul-2011 12.607,46
25-Jul-2011 12.462,19
22-Jul-2011 12.520,64
21-Jul-2011 12.409,12
20-Jul-2011 12.392,78
19-Jul-2011 12.276,16
18-Jul-2011 12.308,17
15-Jul-2011 12.292,01
14-Jul-2011 12.226,16
13-Jul-2011 12.152,12
12-Jul-2011 12.035,00
11-Jul-2011 12.205,21
08-Jul-2011 12.221,10
07-Jul-2011 12.000,39
06-Jul-2011 11.913,75
05-Jul-2011 11.960,66
04-Jul-2011 12.077,02
01-Jul-2011 12.000,27
30-Jun-2011 11.879,38
28-Jun-2011 11.698,72
27-Jun-2011 11.638,63
24-Jun-2011 11.746,48
23-Jun-2011 11.673,50
22-Jun-2011 11.680,78
21-Jun-2011 11.611,52
20-Jun-2011 11.420,51
17-Jun-2011 11.403,62
16-Jun-2011 11.473,93
15-Jun-2011 11.626,43
14-Jun-2011 11.568,41
13-Jun-2011 11.478,66
10-Jun-2011 11.585,67
09-Jun-2011 11.648,37
08-Jun-2011 11.692,40
07-Jun-2011 11.745,19
06-Jun-2011 11.714,29
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
12/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 12/40
03-Jun-2011 11.766,61
01-Jun-2011 11.734,19
31-May-2011 11.755,61
30-May-2011 11.736,16
27-May-2011 11.729,55
26-May-2011 11.685,71
25-May-2011 11.582,81
24-May-2011 11.588,21
23-May-2011 11.579,95
20-May-2011 11.875,83
19-May-2011 11.831,02
18-May-2011 11.767,70
16-May-2011 11.639,68
13-May-2011 11.746,49
12-May-2011 11.686,27
11-May-2011 11.763,14
10-May-2011 11.607,15
09-May-2011 11.566,52
06-May-2011 11.600,72
05-May-2011 11.655,82
04-May-2011 11.655,83
03-May-2011 11.663,35
02-May-2011 11.770,38
29-Apr-2011 11.693,21
28-Apr-2011 11.695,91
27-Apr-2011 11.702,40
26-Apr-2011 11.590,19
25-Apr-2011 11.639,72
21-Apr-2011 11.667,53
20-Apr-2011 11.645,72
19-Apr-2011 11.421,22
18-Apr-2011 11.419,10
15-Apr-2011 11.419,35
14-Apr-2011 11.343,01
13-Apr-2011 11.421,71
12-Apr-2011 11.374,51
11-Apr-2011 11.464,42
08-Apr-2011 11.484,09
07-Apr-2011 11.444,68
06-Apr-2011 11.433,07
05-Apr-2011 11.285,53
04-Apr-2011 11.325,93
01-Apr-2011 11.334,86
31-Mar-2011 11.226,54
30-Mar-2011 11.105,00
29-Mar-2011 10.959,66
28-Mar-2011 10.993,37
25-Mar-2011 11.025,10
24-Mar-2011 11.046,76
23-Mar-2011 10.844,46
22-Mar-2011 10.719,63
21-Mar-2011 10.733,72
18-Mar-2011 10.647,77
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
13/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 13/40
17-Mar-2011 10.603,62
16-Mar-2011 10.761,92
15-Mar-2011 10.756,44
14-Mar-2011 10.879,08
11-Mar-2011 10.763,67
10-Mar-2011 10.932,89
09-Mar-2011 10.979,01
08-Mar-2011 10.931,65
07-Mar-2011 10.870,53
04-Mar-2011 10.805,38
03-Mar-2011 10.600,84
02-Mar-2011 10.568,94
01-Mar-2011 10.662,06
28-Feb-2011 10.513,47
25-Feb-2011 10.430,89
24-Feb-2011 10.412,17
23-Feb-2011 10.572,07
22-Feb-2011 10.489,22
21-Feb-2011 10.642,46
18-Feb-2011 10.647,91
17-Feb-2011 10.410,90
16-Feb-2011 10.341,25
14-Feb-2011 10.354,47
11-Feb-2011 10.265,38
10-Feb-2011 10.203,22
09-Feb-2011 10.335,14
08-Feb-2011 10.487,97
07-Feb-2011 10.553,21
04-Feb-2011 10.570,26
02-Feb-2011 10.534,01
01-Feb-2011 10.421,10
31-Jan-2011 10.311,92
28-Jan-2011 10.575,57
27-Jan-2011 10.699,08
26-Jan-2011 10.684,51
25-Jan-2011 10.457,17
24-Jan-2011 10.167,87
21-Jan-2011 10.266,44
20-Jan-2011 10.491,07
19-Jan-2011 10.765,32
18-Jan-2011 10.822,06
17-Jan-2011 10.771,71
14-Jan-2011 10.906,07
13-Jan-2011 10.912,09
12-Jan-2011 10.874,40
11-Jan-2011 10.540,10
10-Jan-2011 10.628,74
07-Jan-2011 11.134,59
06-Jan-2011 11.505,43
05-Jan-2011 11.669,65
04-Jan-2011 11.590,75
03-Jan-2011 11.471,92
30-Dec-2010 11.350,01
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
14/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 14/40
29-Dec-2010 11.352,70
28-Dec-2010 11.230,78
27-Dec-2010 11.114,98
24-Dec-2010 11.068,81
23-Dec-2010 11.069,30
22-Dec-2010 11.112,55
21-Dec-2010 11.162,42
21-Dec-2010 11.162,42
20-Dec-2010 10.940,50
17-Dec-2010 10.992,63
16-Dec-2010 10.934,15
15-Dec-2010 11.201,94
14-Dec-2010 11.271,76
13-Dec-2010 11.302,66
10-Dec-2010 11.417,20
09-Dec-2010 11.542,57
08-Dec-2010 11.562,28
06-Dec-2010 11.479,50
03-Dec-2010 11.425,30
02-Dec-2010 11.411,20
01-Dec-2010 11.182,30
30-Nov-2010 10.893,62
29-Nov-2010 11.167,86
26-Nov-2010 11.172,48
25-Nov-2010 11.360,51
24-Nov-2010 11.216,40
23-Nov-2010 11.288,58
22-Nov-2010 11.504,63
19-Nov-2010 11.463,34
18-Nov-2010 11.331,97
16-Nov-2010 11.310,92
15-Nov-2010 11.278,46
12-Nov-2010 11.335,93
11-Nov-2010 11.565,16
10-Nov-2010 11.622,85
09-Nov-2010 11.614,59
08-Nov-2010 11.480,45
05-Nov-2010 11.363,87
04-Nov-2010 11.251,91
03-Nov-2010 11.160,67
02-Nov-2010 11.223,25
01-Nov-2010 11.268,64
29-Oct-2010 11.223,88
28-Oct-2010 11.220,79
28-Oct-2010 11.220,79
27-Oct-2010 11.167,31
26-Oct-2010 11.276,54
25-Oct-2010 11.268,30
22-Oct-2010 11.113,76
21-Oct-2010 11.056,18
20-Oct-2010 11.002,50
19-Oct-2010 11.080,47
18-Oct-2010 10.998,93
15-Oct-2010 11.098 65
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
15/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 15/40
14-Oct-2010 11.133,25
13-Oct-2010 11.116,37
12-Oct-2010 10.929,01
11-Oct-2010 10.917,27
08-Oct-2010 10.875,04
07-Oct-2010 10.975,87
06-Oct-2010 11.046,08
05-Oct-2010 10.992,20
04-Oct-2010 10.911,31
01-Oct-2010 10.854,96
30-Sep-2010 10.728,54
29-Sep-2010 10.724,25
28-Sep-2010 10.623,45
27-Sep-2010 10.607,63
24-Sep-2010 10.429,57
23-Sep-2010 10.230,28
22-Sep-2010 10.271,17
21-Sep-2010 10.343,33
20-Sep-2010 10.396,43
17-Sep-2010 10.489,50
16-Sep-2010 10.359,46
15-Sep-2010 10.391,45
14-Sep-2010 9.963,01
09-Sep-2010 9.964,98
08-Sep-2010 9.965,35
07-Sep-2010 9.966,59
06-Sep-2010 9.920,99
03-Sep-2010 9.776,52
02-Sep-2010 9.664,06
01-Sep-2010 9.704,20
31-Aug-2010 9.545,51
30-Aug-2010 9.601,90
27-Aug-2010 9.625,08
26-Aug-2010 9.750,56
25-Aug-2010 9.734,54
24-Aug-2010 9.677,42
23-Aug-2010 9.716,37
20-Aug-2010 9.685,61
19-Aug-2010 9.653,56
18-Aug-2010 9.551,22
16-Aug-2010 9.483,85
13-Aug-2010 9.475,58
12-Aug-2010 9.384,81
11-Aug-2010 9.396,21
10-Aug-2010 9.481,42
09-Aug-2010 9.568,16
06-Aug-2010 9.482,44
05-Aug-2010 9.431,86
03-Aug-2010 9.217,00
02-Aug-2010 9.469,82
30-Jul-2010 9.513,30
29-Jul-2010 9.599,83
28-Jul-2010 9.492,75
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
16/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 16/40
27-Jul-2010 9.423,46
26-Jul-2010 9.384,81
23-Jul-2010 9.447,74
22-Jul-2010 9.345,44
21-Jul-2010 9.356,07
20-Jul-2010 9.308,62
19-Jul-2010 9.246,35
16-Jul-2010 9.305,43
15-Jul-2010 9.251,85
14-Jul-2010 9.246,80
13-Jul-2010 9.185,82
12-Jul-2010 9.170,10
09-Jul-2010 9.115,02
08-Jul-2010 9.024,92
07-Jul-2010 8.951,24
06-Jul-2010 8.975,73
05-Jul-2010 8.877,39
02-Jul-2010 8.856,52
01-Jul-2010 8.867,34
30-Jun-2010 8.995,62
29-Jun-2010 8.928,80
28-Jun-2010 9.113,19
25-Jun-2010 9.090,32
24-Jun-2010 9.003,06
23-Jun-2010 9.041,23
22-Jun-2010 9.078,26
21-Jun-2010 9.114,99
18-Jun-2010 9.086,45
17-Jun-2010 8.956,50
16-Jun-2010 8.846,12
15-Jun-2010 8.746,04
14-Jun-2010 8.734,24
11-Jun-2010 8.670,60
10-Jun-2010 8.551,65
09-Jun-2010 8.581,50
08-Jun-2010 8.537,32
07-Jun-2010 8.450,73
04-Jun-2010 8.680,15
03-Jun-2010 8.650,51
02-Jun-2010 8.419,68
01-Jun-2010 8.404,06
31-May-2010 8.601,35
27-May-2010 8.350,49
26-May-2010 8.300,12
25-May-2010 7.750,51
24-May-2010 8.008,86
21-May-2010 8.042,72
20-May-2010 8.268,14
19-May-2010 8.370,56
18-May-2010 8.691,33
17-May-2010 8.634,57
14-May-2010 8.759,87
12-May-2010 8.710,59
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
17/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 17/40
11-May-2010 8.602,32
10-May-2010 8.688,26
07-May-2010 8.353,67
06-May-2010 8.576,20
05-May-2010 8.675,85
04-May-2010 9.047,40
03-May-2010 9.068,40
30-Apr-2010 9.101,36
29-Apr-2010 8.965,19
28-Apr-2010 8.887,58
27-Apr-2010 9.011,88
26-Apr-2010 9.034,96
23-Apr-2010 8.990,37
22-Apr-2010 8.998,43
21-Apr-2010 8.935,34
20-Apr-2010 8.855,40
19-Apr-2010 8.703,93
16-Apr-2010 8.819,92
15-Apr-2010 8.894,97
14-Apr-2010 8.845,55
13-Apr-2010 8.844,58
12-Apr-2010 8.829,10
09-Apr-2010 8.714,06
08-Apr-2010 8.720,81
07-Apr-2010 8.873,08
06-Apr-2010 8.838,88
05-Apr-2010 8.873,87
01-Apr-2010 8.679,79
31-Mar-2010 8.506,48
30-Mar-2010 8.588,41
29-Mar-2010 8.566,23
27-Mar-2010 8.635,53
25-Mar-2010 8.607,21
24-Mar-2010 8.519,33
23-Mar-2010 8.341,25
22-Mar-2010 8.278,40
19-Mar-2010 8.432,62
18-Mar-2010 8.418,29
17-Mar-2010 8.456,55
15-Mar-2010 8.167,20
12-Mar-2010 8.165,20
11-Mar-2010 8.205,10
10-Mar-2010 8.197,28
09-Mar-2010 8.166,85
08-Mar-2010 8.067,31
05-Mar-2010 7.905,61
04-Mar-2010 7.893,81
03-Mar-2010 7.909,24
02-Mar-2010 7.942,16
01-Mar-2010 7.882,76
25-Feb-2010 7.868,24
24-Feb-2010 7.972,99
23-Feb-2010 7.999,44
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
18/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 18/40
- e - . ,
19-Feb-2010 7.907,57
18-Feb-2010 7.925,17
17-Feb-2010 7.998,33
16-Feb-2010 7.921,37
15-Feb-2010 7.802,57
12-Feb-2010 7.860,06
11-Feb-2010 7.774,83
10-Feb-2010 7.686,95
09-Feb-2010 7.711,52
08-Feb-2010 7.654,78
05-Feb-2010 7.811,32
04-Feb-2010 8.058,10
03-Feb-2010 8.099,04
02-Feb-2010 8.036,31
01-Feb-2010 8.057,07
29-Jan-2010 8.120,94
28-Jan-2010 8.157,80
27-Jan-2010 7.979,91
26-Jan-2010 8.023,43
25-Jan-2010 8.090,93
22-Jan-2010 8.147,79
21-Jan-2010 8.235,72
20-Jan-2010 8.330,74
19-Jan-2010 8.316,76
18-Jan-2010 8.240,22
15-Jan-2010 8.252,71
14-Jan-2010 8.237,25
13-Jan-2010 8.190,92
13-Jan-2010 8.190,92
12-Jan-2010 8.272,60
11-Jan-2010 8.182,84
08-Jan-2010 8.126,78
07-Jan-2010 8.040,56
06-Jan-2010 8.098,42
05-Jan-2010 8.113,15
04-Jan-2010 8.023,87
30-Dec-2009 7.885,92
29-Dec-2009 7.841,97
28-Dec-2009 7.829,43
23-Dec-2009 7.710,45
22-Dec-2009 7.688,59
21-Dec-2009 7.582,57
17-Dec-2009 7.830,13
16-Dec-2009 7.870,65
15-Dec-2009 7.786,34
14-Dec-2009 7.831,97
11-Dec-2009 7.865,69
10-Dec-2009 7.761,00
09-Dec-2009 7.739,00
08-Dec-2009 7.742,74
07-Dec-2009 7.740,26
04-Dec-2009 7.830,02
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
19/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 19/40
- ec- . ,
02-Dec-2009 7.701,31
01-Dec-2009 7.634,89
30-Nov-2009 7.530,15
26-Nov-2009 7.445,43
25-Nov-2009 7.637,72
24-Nov-2009 7.671,97
23-Nov-2009 7.696,49
20-Nov-2009 7.710,40
19-Nov-2009 7.661,85
18-Nov-2009 7.723,05
17-Nov-2009 7.698,48
16-Nov-2009 7.683,37
13-Nov-2009 7.533,57
12-Nov-2009 7.512,46
11-Nov-2009 7.454,62
10-Nov-2009 7.394,13
09-Nov-2009 7.467,53
06-Nov-2009 7.416,18
05-Nov-2009 7.306,74
04-Nov-2009 7.298,87
03-Nov-2009 7.201,64
02-Nov-2009 7.306,42
30-Oct-2009 7.285,35
28-Oct-2009 7.224,05
27-Oct-2009 7.432,84
26-Oct-2009 7.555,26
23-Oct-2009 7.550,28
22-Oct-2009 7.439,51
21-Oct-2009 7.566,31
20-Oct-2009 7.640,49
19-Oct-2009 7.703,01
16-Oct-2009 7.684,99
15-Oct-2009 7.688,75
14-Oct-2009 7.663,89
13-Oct-2009 7.547,20
12-Oct-2009 7.504,90
09-Oct-2009 7.555,69
08-Oct-2009 7.596,33
07-Oct-2009 7.688,75
06-Oct-2009 7.715,42
05-Oct-2009 7.567,33
02-Oct-2009 7.565,37
01-Oct-2009 7.554,91
30-Sep-2009 7.521,80
29-Sep-2009 7.433,87
28-Sep-2009 7.290,58
25-Sep-2009 7.440,66
24-Sep-2009 7.512,33
18-Sep-2009 7.479,80
17-Sep-2009 7.480,06
16-Sep-2009 7.418,18
15-Sep-2009 7.358,96
14-Sep-2009 7.242,28
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
20/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 20/40
11-Sep-2009 7.347,43
10-Sep-2009 7.334,59
09-Sep-2009 7.248,20
08-Sep-2009 7.194,93
07-Sep-2009 7.109,42
04-Sep-2009 7.056,17
03-Sep-2009 7.047,94
02-Sep-2009 6.948,22
01-Sep-2009 7.059,80
31-Aug-2009 7.120,59
28-Aug-2009 7.216,22
27-Aug-2009 7.153,58
26-Aug-2009 7.223,58
25-Aug-2009 7.237,05
24-Aug-2009 7.229,20
21-Aug-2009 7.098,52
20-Aug-2009 7.070,39
19-Aug-2009 6.908,16
18-Aug-2009 7.088,07
14-Aug-2009 7.244,30
13-Aug-2009 7.268,53
12-Aug-2009 7.131,61
11-Aug-2009 7.288,72
10-Aug-2009 7.259,14
07-Aug-2009 7.154,29
06-Aug-2009 7.186,83
05-Aug-2009 7.069,39
04-Aug-2009 7.215,66
03-Aug-2009 7.146,31
31-Jul-2009 7.089,80
30-Jul-2009 7.006,30
29-Jul-2009 6.762,44
28-Jul-2009 6.785,98
27-Jul-2009 6.695,88
24-Jul-2009 6.633,33
23-Jul-2009 6.545,00
22-Jul-2009 6.449,12
21-Jul-2009 6.509,76
17-Jul-2009 6.392,10
16-Jul-2009 6.425,16
15-Jul-2009 6.423,00
14-Jul-2009 6.219,07
13-Jul-2009 6.107,68
10-Jul-2009 6.240,95
09-Jul-2009 6.302,47
07-Jul-2009 6.294,84
06-Jul-2009 6.131,74
02-Jul-2009 6.213,39
01-Jul-2009 6.200,27
30-Jun-2009 6.099,23
29-Jun-2009 6.137,29
26-Jun-2009 6.143,75
25-Jun-2009 6.156,81
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
21/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 21/40
24-Jun-2009 5.995,62
23-Jun-2009 5.752,32
22-Jun-2009 5.915,11
19-Jun-2009 5.967,43
18-Jun-2009 5.822,30
17-Jun-2009 6.048,27
16-Jun-2009 6.052,78
15-Jun-2009 6.191,17
12-Jun-2009 6.260,51
11-Jun-2009 6.261,07
10-Jun-2009 6.345,44
09-Jun-2009 6.307,39
08-Jun-2009 6.200,42
05-Jun-2009 6.277,77
04-Jun-2009 6.127,98
03-Jun-2009 6.049,93
02-Jun-2009 6.004,27
01-Jun-2009 5.989,78
29-May-2009 5.724,61
28-May-2009 5.674,84
27-May-2009 5.637,27
26-May-2009 5.516,92
25-May-2009 5.615,84
22-May-2009 5.605,38
20-May-2009 5.624,33
19-May-2009 5.636,63
18-May-2009 5.345,47
15-May-2009 5.190,47
14-May-2009 5.261,93
13-May-2009 5.465,85
12-May-2009 5.443,27
11-May-2009 5.430,56
08-May-2009 5.546,58
07-May-2009 5.442,66
06-May-2009 5.340,91
05-May-2009 5.284,23
04-May-2009 5.344,29
01-May-2009 5.144,42
30-Apr-2009 5.125,10
29-Apr-2009 4.862,82
28-Apr-2009 4.700,75
27-Apr-2009 4.652,13
24-Apr-2009 4.696,37
23-Apr-2009 4.690,48
22-Apr-2009 4.751,72
21-Apr-2009 4.800,61
20-Apr-2009 4.899,42
17-Apr-2009 4.827,56
16-Apr-2009 4.781,86
15-Apr-2009 4.693,29
14-Apr-2009 4.643,90
13-Apr-2009 4.542,93
08-Apr-2009 4.295,07
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
22/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 22/40
07-Apr-2009 4.377,95
06-Apr-2009 4.468,73
03-Apr-2009 4.413,18
02-Apr-2009 4.425,90
01-Apr-2009 4.295,66
31-Mar-2009 4.207,05
30-Mar-2009 4.151,64
27-Mar-2009 4.310,30
25-Mar-2009 4.281,51
24-Mar-2009 4.245,91
23-Mar-2009 4.155,42
20-Mar-2009 3.975,18
19-Mar-2009 3.916,50
18-Mar-2009 3.851,64
17-Mar-2009 3.813,07
16-Mar-2009 3.855,80
13-Mar-2009 3.859,89
12-Mar-2009 3.805,46
11-Mar-2009 3.825,48
10-Mar-2009 3.779,91
06-Mar-2009 3.730,46
05-Mar-2009 3.732,78
04-Mar-2009 3.748,70
03-Mar-2009 3.661,86
02-Mar-2009 3.630,21
27-Feb-2009 3.730,35
26-Feb-2009 3.746,02
25-Feb-2009 3.787,82
24-Feb-2009 3.769,69
23-Feb-2009 3.824,46
20-Feb-2009 3.780,40
19-Feb-2009 3.884,57
18-Feb-2009 3.890,33
17-Feb-2009 3.843,33
16-Feb-2009 3.885,38
13-Feb-2009 3.873,32
12-Feb-2009 3.829,47
11-Feb-2009 3.808,21
10-Feb-2009 3.838,20
09-Feb-2009 3.877,26
06-Feb-2009 3.901,41
05-Feb-2009 3.831,63
04-Feb-2009 3.811,67
03-Feb-2009 3.776,85
02-Feb-2009 3.787,76
30-Jan-2009 3.868,32
29-Jan-2009 3.838,01
28-Jan-2009 3.820,08
27-Jan-2009 3.863,53
23-Jan-2009 3.797,86
22-Jan-2009 3.829,51
21-Jan-2009 3.807,85
20-Jan-2009 3.890,56
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
23/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 23/40
19-Jan-2009 3.913,54
16-Jan-2009 3.951,72
15-Jan-2009 3.887,68
13-Jan-2009 4.066,36
12-Jan-2009 4.089,07
09-Jan-2009 4.106,27
08-Jan-2009 4.064,41
07-Jan-2009 4.132,53
06-Jan-2009 4.178,21
05-Jan-2009 4.187,70
31-Dec-2008 3.930,41
30-Dec-2008 3.930,56
26-Dec-2008 3.879,89
24-Dec-2008 3.866,47
23-Dec-2008 3.892,01
22-Dec-2008 3.912,99
19-Dec-2008 3.919,26
18-Dec-2008 3.952,04
17-Dec-2008 3.983,63
16-Dec-2008 3.917,99
15-Dec-2008 3.969,44
12-Dec-2008 3.641,27
11-Dec-2008 3.836,44
10-Dec-2008 3.819,66
09-Dec-2008 3.639,41
05-Dec-2008 3.426,80
04-Dec-2008 3.431,86
03-Dec-2008 3.373,49
01-Dec-2008 3.451,64
28-Nov-2008 3.516,72
27-Nov-2008 3.405,76
26-Nov-2008 3.336,65
25-Nov-2008 3.210,77
24-Nov-2008 3.176,67
21-Nov-2008 3.200,63
20-Nov-2008 3.216,81
19-Nov-2008 3.306,04
18-Nov-2008 3.354,20
17-Nov-2008 3.507,81
14-Nov-2008 3.580,00
13-Nov-2008 3.584,06
12-Nov-2008 3.800,96
11-Nov-2008 3.830,87
10-Nov-2008 3.827,57
07-Nov-2008 3.812,53
06-Nov-2008 3.702,72
05-Nov-2008 3.881,88
04-Nov-2008 3.892,28
03-Nov-2008 3.830,40
31-Oct-2008 3.533,40
30-Oct-2008 3.262,11
29-Oct-2008 3.080,00
28-Oct-2008 3.070,58
- -
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
24/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 24/40
. ,
24-Oct-2008 3.469,78
23-Oct-2008 3.740,25
22-Oct-2008 3.891,60
21-Oct-2008 4.091,36
20-Oct-2008 4.048,91
17-Oct-2008 3.993,42
16-Oct-2008 4.198,32
15-Oct-2008 4.375,40
14-Oct-2008 4.491,04
13-Oct-2008 4.231,50
08-Oct-2008 4.214,94
07-Oct-2008 4.739,01
06-Oct-2008 4.815,87
30-Sep-2008 5.326,75
29-Sep-2008 5.326,97
26-Sep-2008 5.375,12
25-Sep-2008 5.433,43
24-Sep-2008 5.494,73
23-Sep-2008 5.473,07
22-Sep-2008 5.546,62
19-Sep-2008 5.501,06
18-Sep-2008 5.191,16
17-Sep-2008 5.139,30
16-Sep-2008 5.037,70
15-Sep-2008 4.955,19
12-Sep-2008 5.203,10
11-Sep-2008 5.408,25
10-Sep-2008 5.491,24
09-Sep-2008 5.678,40
08-Sep-2008 5.893,49
05-Sep-2008 5.848,29
04-Sep-2008 6.007,92
03-Sep-2008 6.126,65
02-Sep-2008 6.245,43
01-Sep-2008 6.233,47
29-Aug-2008 6.225,87
28-Aug-2008 6.153,78
27-Aug-2008 6.112,67
26-Aug-2008 6.054,78
25-Aug-2008 6.115,08
22-Aug-2008 6.083,54
21-Aug-2008 6.002,82
20-Aug-2008 5.962,86
19-Aug-2008 5.882,92
15-Aug-2008 6.005,59
14-Aug-2008 6.060,62
13-Aug-2008 5.960,42
12-Aug-2008 5.945,64
11-Aug-2008 6.173,84
08-Aug-2008 6.335,78
07-Aug-2008 6.346,87
06-Aug-2008 6.303,91
05-Aug-2008 6.299,68
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
25/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 25/40
04-Aug-2008 6.385,62
01-Aug-2008 6.444,03
31-Jul-2008 6.587,43
29-Jul-2008 6.507,46
28-Jul-2008 6.478,37
25-Jul-2008 6.406,94
24-Jul-2008 6.443,88
23-Jul-2008 6.330,07
22-Jul-2008 6.276,96
21-Jul-2008 6.234,51
18-Jul-2008 6.068,83
17-Jul-2008 6.096,10
16-Jul-2008 6.198,44
15-Jul-2008 6.251,09
14-Jul-2008 6.393,90
11-Jul-2008 6.448,54
10-Jul-2008 6.422,68
09-Jul-2008 6.455,06
08-Jul-2008 6.424,67
07-Jul-2008 6.472,72
04-Jul-2008 6.503,93
03-Jul-2008 6.431,90
02-Jul-2008 6.686,13
01-Jul-2008 6.688,07
30-Jun-2008 6.579,36
27-Jun-2008 6.542,71
26-Jun-2008 6.608,34
25-Jun-2008 6.566,13
24-Jun-2008 6.634,14
23-Jun-2008 6.626,50
20-Jun-2008 6.658,30
19-Jun-2008 6.625,15
18-Jun-2008 6.555,32
17-Jun-2008 6.592,84
16-Jun-2008 6.635,11
13-Jun-2008 6.622,83
12-Jun-2008 6.641,22
11-Jun-2008 6.543,65
10-Jun-2008 6.560,56
09-Jun-2008 6.680,77
06-Jun-2008 6.646,19
05-Jun-2008 6.633,95
04-Jun-2008 6.560,10
03-Jun-2008 6.674,95
02-Jun-2008 6.736,82
30-May-2008 6.774,02
29-May-2008 6.786,46
28-May-2008 6.719,12
27-May-2008 6.614,24
26-May-2008 6.676,44
23-May-2008 6.818,23
22-May-2008 6.905,44
21-May-2008 6.929,69
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
26/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 26/40
19-May-2008 6.995,29
16-May-2008 6.877,42
15-May-2008 6.824,11
14-May-2008 6.828,52
13-May-2008 6.731,52
12-May-2008 6.602,76
09-May-2008 6.608,21
08-May-2008 6.625,34
07-May-2008 6.663,10
06-May-2008 6.645,07
05-May-2008 6.691,77
02-May-2008 6.564,64
30-Apr-2008 6.417,75
29-Apr-2008 6.416,32
28-Apr-2008 6.262,49
25-Apr-2008 6.236,04
24-Apr-2008 6.318,50
23-Apr-2008 6.451,80
22-Apr-2008 6.382,75
21-Apr-2008 6.520,54
18-Apr-2008 6.546,21
17-Apr-2008 6.502,45
16-Apr-2008 6.483,60
15-Apr-2008 6.349,60
14-Apr-2008 6.295,80
11-Apr-2008 6.379,80
10-Apr-2008 6.142,41
09-Apr-2008 5.977,18
08-Apr-2008 6.175,96
07-Apr-2008 6.288,66
04-Apr-2008 6.252,63
03-Apr-2008 6.174,85
02-Apr-2008 6.461,96
01-Apr-2008 6.608,10
31-Mar-2008 6.875,16
28-Mar-2008 6.812,79
27-Mar-2008 6.777,76
26-Mar-2008 6.725,57
25-Mar-2008 6.469,81
24-Mar-2008 6.440,51
19-Mar-2008 6.486,54
18-Mar-2008 6.437,07
17-Mar-2008 6.636,05
14-Mar-2008 6.796,99
13-Mar-2008 7.107,55
12-Mar-2008 7.021,11
11-Mar-2008 7.038,43
10-Mar-2008 7.438,03
06-Mar-2008 7.413,74
05-Mar-2008 7.393,34
04-Mar-2008 7.475,49
03-Mar-2008 7.682,61
29-Feb-2008 7.788,15
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
27/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 27/40
28-Feb-2008 7.745,11
27-Feb-2008 7.740,75
26-Feb-2008 7.781,79
25-Feb-2008 7.754,39
22-Feb-2008 7.738,33
21-Feb-2008 7.607,45
20-Feb-2008 7.666,05
19-Feb-2008 7.590,76
18-Feb-2008 7.617,31
15-Feb-2008 7.564,56
14-Feb-2008 7.384,89
13-Feb-2008 7.332,69
12-Feb-2008 7.314,27
11-Feb-2008 7.464,23
08-Feb-2008 7.464,82
06-Feb-2008 7.646,01
05-Feb-2008 7.648,43
04-Feb-2008 7.498,12
01-Feb-2008 7.453,47
31-Jan-2008 7.388,53
30-Jan-2008 7.389,71
29-Jan-2008 7.313,38
28-Jan-2008 7.434,66
25-Jan-2008 7.128,71
24-Jan-2008 7.016,71
23-Jan-2008 6.506,01
22-Jan-2008 7.049,86
21-Jan-2008 7.411,91
18-Jan-2008 7.524,43
17-Jan-2008 7.381,13
16-Jan-2008 7.790,71
15-Jan-2008 8.022,70
14-Jan-2008 8.083,98
11-Jan-2008 8.084,63
09-Jan-2008 7.940,35
08-Jan-2008 7.901,21
07-Jan-2008 7.906,75
04-Jan-2008 7.770,50
03-Jan-2008 7.816,55
02-Jan-2008 7.869,79
28-Dec-2007 7.859,49
27-Dec-2007 7.799,09
24-Dec-2007 7.627,43
21-Dec-2007 7.627,76
19-Dec-2007 7.589,43
18-Dec-2007 7.676,50
17-Dec-2007 7.889,40
14-Dec-2007 7.937,51
13-Dec-2007 8.053,61
12-Dec-2007 8.104,30
11-Dec-2007 8.047,03
10-Dec-2007 8.017,92
07-Dec-2007 8.067,54
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
28/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 28/40
06-Dec-2007 8.011,20
05-Dec-2007 7.966,76
04-Dec-2007 7.867,12
03-Dec-2007 7.746,66
30-Nov-2007 7.758,68
29-Nov-2007 7.677,49
28-Nov-2007 7.551,16
27-Nov-2007 7.597,81
26-Nov-2007 7.401,79
23-Nov-2007 7.369,50
22-Nov-2007 7.377,73
21-Nov-2007 7.558,41
20-Nov-2007 7.621,85
19-Nov-2007 7.679,64
16-Nov-2007 7.784,49
15-Nov-2007 7.744,20
14-Nov-2007 7.615,44
13-Nov-2007 7.682,40
12-Nov-2007 7.818,17
09-Nov-2007 7.744,01
08-Nov-2007 7.836,57
07-Nov-2007 7.745,18
06-Nov-2007 7.664,94
05-Nov-2007 7.844,16
02-Nov-2007 7.617,04
01-Nov-2007 7.617,04
31-Oct-2007 7.690,58
30-Oct-2007 7.692,30
29-Oct-2007 7.550,21
26-Oct-2007 7.447,89
25-Oct-2007 7.218,55
24-Oct-2007 7.290,27
23-Oct-2007 7.013,81
22-Oct-2007 7.335,72
19-Oct-2007 7.504,73
18-Oct-2007 7.557,89
17-Oct-2007 7.533,73
16-Oct-2007 7.535,29
11-Oct-2007 7.393,87
10-Oct-2007 7.245,10
09-Oct-2007 7.173,74
08-Oct-2007 7.090,89
05-Oct-2007 7.022,82
04-Oct-2007 6.963,69
03-Oct-2007 6.992,36
02-Oct-2007 6.788,10
01-Oct-2007 6.674,37
28-Sep-2007 6.734,88
26-Sep-2007 6.612,28
25-Sep-2007 6.685,57
24-Sep-2007 6.631,32
21-Sep-2007 6.544,42
20-Sep-2007 6.573,33
19-Se -2007 6.367,68
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
29/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 29/40
18-Sep-2007 6.309,17
17-Sep-2007 6.316,38
14-Sep-2007 6.305,19
13-Sep-2007 6.267,76
12-Sep-2007 6.296,34
11-Sep-2007 6.309,01
10-Sep-2007 6.401,73
07-Sep-2007 6.351,20
06-Sep-2007 6.334,82
05-Sep-2007 6.320,28
04-Sep-2007 6.319,87
03-Sep-2007 6.269,65
31-Aug-2007 6.132,16
30-Aug-2007 6.087,96
29-Aug-2007 6.150,06
28-Aug-2007 6.183,13
27-Aug-2007 6.070,45
24-Aug-2007 6.035,05
23-Aug-2007 5.846,14
22-Aug-2007 5.634,65
21-Aug-2007 5.758,68
20-Aug-2007 5.402,09
16-Aug-2007 5.739,44
15-Aug-2007 6.133,35
14-Aug-2007 6.245,30
13-Aug-2007 6.226,50
10-Aug-2007 6.322,35
09-Aug-2007 6.380,98
08-Aug-2007 6.134,26
07-Aug-2007 6.188,36
06-Aug-2007 6.425,13
03-Aug-2007 6.436,72
02-Aug-2007 6.396,17
31-Jul-2007 6.518,66
26-Jul-2007 6.791,56
24-Jul-2007 6.780,47
19-Jul-2007 6.480,55
17-Jul-2007 6.436,18
12-Jul-2007 6.430,41
10-Jul-2007 6.475,74
05-Jul-2007 6.252,36
03-Jul-2007 6.187,85
28-Jun-2007 6.036,89
26-Jun-2007 6.124,62
21-Jun-2007 6.126,41
19-Jun-2007 6.015,02
14-Jun-2007 5.891,47
12-Jun-2007 5.870,98
07-Jun-2007 5.904,26
05-Jun-2007 5.927,66
31-May-2007 5.737,43
29-May-2007 5.785,26
24-May-2007 5.850,52
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
30/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 30/40
22-May-2007 5.794,48
17-May-2007 5.756,08
15-May-2007 5.694,71
10-May-2007 5.693,11
08-May-2007 5.695,44
03-May-2007 5.619,67
01-May-2007 5.608,89
30-Apr-2007 4.944,76
29-Apr-2007 4.944,73
28-Apr-2007 4.234,76
27-Apr-2007 2.344,26
26-Apr-2007 4.214,76
25-Apr-2007 4.266,76
24-Apr-2007 4.944,76
23-Apr-2007 4.574,76
22-Apr-2007 4.111,76
21-Apr-2007 4.444,76
20-Apr-2007 4.934,76
19-Apr-2007 5.525,40
17-Apr-2007 5.547,02
12-Apr-2007 5.440,12
10-Apr-2007 5.394,27
05-Apr-2007 5.414,87
03-Apr-2007 5.225,24
29-Mar-2007 5.080,98
27-Mar-2007 5.125,30
22-Mar-2007 5.051,72
20-Mar-2007 5.047,93
15-Mar-2007 5.009,64
13-Mar-2007 5.112,85
08-Mar-2007 4.972,24
06-Mar-2007 4.840,50
01-Mar-2007 4.976,76
28-Feb-2007 4.934,76
27-Feb-2007 5.082,41
22-Feb-2007 5.200,59
20-Feb-2007 5.169,61
15-Feb-2007 5.036,36
13-Feb-2007 4.995,54
08-Feb-2007 5.102,34
06-Feb-2007 5.139,48
01-Feb-2007 5.103,13
30-Jan-2007 5.123,04
25-Jan-2007 5.229,25
23-Jan-2007 5.263,72
18-Jan-2007 5.100,42
16-Jan-2007 5.032,17
11-Jan-2007 4.990,00
09-Jan-2007 5.309,55
04-Jan-2007 5.355,72
28-Dec-2006 5.270,13
26-Dec-2006 5.230,93
21-Dec-2006 5.175,61
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
31/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 31/40
19-Dec-2006 5.240,60
14-Dec-2006 5.170,66
12-Dec-2006 5.183,94
07-Dec-2006 5.266,97
05-Dec-2006 5.101,72
30-Nov-2006 5.041,28
28-Nov-2006 5.092,27
23-Nov-2006 5.027,42
21-Nov-2006 4.975,20
16-Nov-2006 4.929,13
14-Nov-2006 4.836,61
09-Nov-2006 4.879,20
07-Nov-2006 4.876,04
02-Nov-2006 4.721,74
31-Oct-2006 4.702,51
19-Oct-2006 4.647,18
17-Oct-2006 4.639,85
12-Oct-2006 4.635,61
10-Oct-2006 4.584,14
05-Oct-2006 4.553,88
03-Oct-2006 4.513,21
28-Sep-2006 4.533,18
26-Sep-2006 4.514,10
21-Sep-2006 4.433,74
19-Sep-2006 4.410,57
14-Sep-2006 4.330,12
12-Sep-2006 4.335,86
07-Sep-2006 4.418,81
05-Sep-2006 4.425,34
31-Aug-2006 4.287,13
29-Aug-2006 4.255,55
24-Aug-2006 4.321,43
22-Aug-2006 4.349,52
17-Aug-2006 4.350,29
15-Aug-2006 4.277,20
10-Aug-2006 4.304,82
08-Aug-2006 4.246,04
03-Aug-2006 4.219,19
01-Aug-2006 4.085,19
27-Jul-2006 3.972,77
25-Jul-2006 3.932,80
20-Jul-2006 3.822,93
18-Jul-2006 3.829,48
13-Jul-2006 4.033,46
11-Jul-2006 4.030,39
06-Jul-2006 4.022,24
04-Jul-2006 3.987,59
29-Jun-2006 3.799,67
27-Jun-2006 3.839,88
22-Jun-2006 3.854,48
20-Jun-2006 3.863,20
15-Jun-2006 3.659,51
13-Jun-2006 3.773,54
- -
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
32/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 32/40
. ,
06-Jun-2006 4.000,29
01-Jun-2006 3.925,18
30-May-2006 3.932,70
25-May-2006 3.899,78
23-May-2006 3.863,22
18-May-2006 4.349,14
16-May-2006 4.210,61
11-May-2006 4.564,57
09-May-2006 4.484,34
04-May-2006 4.441,83
02-May-2006 4.393,54
27-Apr-2006 4.407,02
25-Apr-2006 4.262,07
20-Apr-2006 4.265,68
18-Apr-2006 4.049,13
13-Apr-2006 4.007,53
11-Apr-2006 3.962,21
06-Apr-2006 3.885,77
04-Apr-2006 3.845,95
30-Mar-2006 3.819,64
28-Mar-2006 3.785,64
23-Mar-2006 3.745,95
21-Mar-2006 3.824,11
16-Mar-2006 3.564,83
14-Mar-2006 3.565,32
09-Mar-2006 3.527,51
07-Mar-2006 3.617,12
02-Mar-2006 3.552,78
28-Feb-2006 3.532,06
23-Feb-2006 3.524,53
21-Feb-2006 3.568,69
16-Feb-2006 3.528,58
14-Feb-2006 3.578,07
09-Feb-2006 3.548,62
07-Feb-2006 3.561,45
02-Feb-2006 3.557,34
31-Jan-2006 3.533,14
26-Jan-2006 3.517,37
24-Jan-2006 3.429,95
19-Jan-2006 3.417,00
17-Jan-2006 3.539,63
12-Jan-2006 3.615,80
10-Jan-2006 3.572,38
05-Jan-2006 3.488,16
03-Jan-2006 3.364,91
29-Dec-2005 3.347,81
27-Dec-2005 3.338,82
22-Dec-2005 3.330,03
20-Dec-2005 3.331,43
15-Dec-2005 3.372,77
13-Dec-2005 3.363,08
08-Dec-2005 3.299,07
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
33/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 33/40
- - . ,
01-Dec-2005 3.130,56
29-Nov-2005 3.085,48
24-Nov-2005 3.004,50
22-Nov-2005 2.999,00
17-Nov-2005 2.886,48
15-Nov-2005 2.854,62
10-Nov-2005 2.957,49
01-Nov-2005 3.010,41
27-Oct-2005 2.999,45
25-Oct-2005 3.023,63
20-Oct-2005 3.019,76
18-Oct-2005 3.063,59
13-Oct-2005 3.080,91
11-Oct-2005 3.092,15
06-Oct-2005 3.143,48
04-Oct-2005 3.095,64
29-Sep-2005 2.950,15
27-Sep-2005 2.977,08
22-Sep-2005 3.023,49
20-Sep-2005 3.098,30
15-Sep-2005 3.095,27
13-Sep-2005 3.256,10
08-Sep-2005 3.073,40
06-Sep-2005 3.011,10
01-Sep-2005 3.076,74
30-Aug-2005 2.908,68
25-Aug-2005 3.038,91
23-Aug-2005 3.128,50
18-Aug-2005 3.251,05
16-Aug-2005 3.272,47
11-Aug-2005 3.444,57
09-Aug-2005 3.397,71
04-Aug-2005 3.486,12
02-Aug-2005 3.443,75
28-Jul-2005 3.447,18
26-Jul-2005 3.404,73
21-Jul-2005 3.319,59
19-Jul-2005 3.279,86
14-Jul-2005 3.256,93
12-Jul-2005 3.239,39
07-Jul-2005 3.228,07
05-Jul-2005 3.289,33
30-Jun-2005 3.257,51
28-Jun-2005 3.235,16
23-Jun-2005 3.278,62
21-Jun-2005 3.327,00
16-Jun-2005 3.244,43
14-Jun-2005 3.174,53
09-Jun-2005 3.167,00
07-Jun-2005 3.185,31
02-Jun-2005 3.150,15
31-May-2005 3.099,20
26-May-2005 3.054,74
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
34/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 34/40
24-May-2005 3.042,00
19-May-2005 3.014,02
17-May-2005 3.039,38
12-May-2005 3.051,68
10-May-2005 3.112,64
05-May-2005 3.044,20
03-May-2005 2.981,02
28-Apr-2005 2.991,33
26-Apr-2005 2.952,70
21-Apr-2005 3.099,50
19-Apr-2005 3.056,19
14-Apr-2005 3.202,77
12-Apr-2005 3.173,84
07-Apr-2005 3.169,52
05-Apr-2005 3.167,50
31-Mar-2005 3.070,36
29-Mar-2005 3.174,16
24-Mar-2005 3.284,72
22-Mar-2005 3.320,34
17-Mar-2005 3.303,12
15-Mar-2005 3.262,47
10-Mar-2005 3.250,09
08-Mar-2005 3.212,94
03-Mar-2005 3.147,94
01-Mar-2005 3.133,51
28-Feb-2005 4.934,76
24-Feb-2005 3.211,29
22-Feb-2005 3.188,01
17-Feb-2005 3.139,16
15-Feb-2005 3.060,84
10-Feb-2005 3.029,72
08-Feb-2005 3.040,74
03-Feb-2005 3.076,96
01-Feb-2005 3.058,82
27-Jan-2005 3.027,68
25-Jan-2005 3.014,93
20-Jan-2005 3.007,56
18-Jan-2005 2.994,30
13-Jan-2005 2.944,97
11-Jan-2005 2.977,53
06-Jan-2005 2.974,64
04-Jan-2005 2.924,17
30-Dec-2004 2.934,63
28-Dec-2004 2.915,12
23-Dec-2004 2.897,28
21-Dec-2004 2.838,83
16-Dec-2004 2.733,20
14-Dec-2004 2.721,65
09-Dec-2004 2.853,89
07-Dec-2004 2.846,47
02-Dec-2004 2.862,12
30-Nov-2004 2.777,85
25-Nov-2004 2.777,66
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
35/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 35/40
23-Nov-2004 2.698,36
11-Nov-2004 2.638,13
09-Nov-2004 2.556,16
04-Nov-2004 2.554,12
02-Nov-2004 2.469,66
28-Oct-2004 2.410,68
26-Oct-2004 2.401,63
21-Oct-2004 2.385,49
19-Oct-2004 2.417,95
14-Oct-2004 2.442,17
12-Oct-2004 2.431,44
07-Oct-2004 2.425,15
05-Oct-2004 2.404,77
30-Sep-2004 2.281,77
28-Sep-2004 2.289,10
23-Sep-2004 2.308,05
21-Sep-2004 2.298,26
16-Sep-2004 2.306,13
14-Sep-2004 2.259,15
09-Sep-2004 2.234,11
07-Sep-2004 2.225,60
02-Sep-2004 2.198,53
31-Aug-2004 2.125,91
26-Aug-2004 2.060,04
24-Aug-2004 2.089,41
19-Aug-2004 2.103,05
17-Aug-2004 2.096,60
12-Aug-2004 2.121,82
10-Aug-2004 2.085,11
05-Aug-2004 2.112,44
03-Aug-2004 2.095,03
29-Jul-2004 2.119,75
27-Jul-2004 2.136,45
22-Jul-2004 2.132,97
20-Jul-2004 2.111,40
15-Jul-2004 2.074,70
13-Jul-2004 2.101,83
08-Jul-2004 2.144,22
06-Jul-2004 2.074,29
01-Jul-2004 2.026,91
29-Jun-2004 2.003,97
24-Jun-2004 1.952,76
22-Jun-2004 1.915,73
17-Jun-2004 1.965,41
15-Jun-2004 1.931,00
10-Jun-2004 1.971,58
08-Jun-2004 1.943,36
03-Jun-2004 1.996,26
01-Jun-2004 2.042,12
27-May-2004 1.997,14
25-May-2004 2.030,53
20-May-2004 1.962,15
18-May-2004 1.854,03
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
36/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 36/40
13-May-2004 2.067,44
11-May-2004 1.966,58
22-Apr-2004 2.263,09
20-Apr-2004 2.156,93
15-Apr-2004 2.134,81
13-Apr-2004 2.100,11
08-Apr-2004 2.109,33
06-Apr-2004 2.040,29
01-Apr-2004 1.996,58
30-Mar-2004 1.939,51
25-Mar-2004 2.000,92
23-Mar-2004 2.022,40
18-Mar-2004 1.985,92
16-Mar-2004 1.961,36
11-Mar-2004 2.051,58
09-Mar-2004 2.079,24
04-Mar-2004 2.093,22
02-Mar-2004 2.035,11
29-Feb-2004 4.934,76
26-Feb-2004 2.063,16
24-Feb-2004 2.124,47
19-Feb-2004 2.094,87
17-Feb-2004 2.076,56
12-Feb-2004 2.075,65
10-Feb-2004 2.074,16
05-Feb-2004 1.963,73
03-Feb-2004 2.026,17
29-Jan-2004 2.070,97
27-Jan-2004 2.128,84
22-Jan-2004 2.094,40
20-Jan-2004 2.070,63
15-Jan-2004 2.049,04
13-Jan-2004 2.018,01
08-Jan-2004 1.905,05
06-Jan-2004 1.933,23
30-Dec-2003 1.858,50
23-Dec-2003 1.815,03
18-Dec-2003 1.775,82
16-Dec-2003 1.777,83
11-Dec-2003 1.745,41
09-Dec-2003 1.749,70
04-Dec-2003 1.735,11
02-Dec-2003 1.705,10
20-Nov-2003 1.628,40
18-Nov-2003 1.638,81
13-Nov-2003 1.673,85
11-Nov-2003 1.682,16
06-Nov-2003 1.718,64
04-Nov-2003 1.675,74
30-Oct-2003 1.685,24
28-Oct-2003 1.676,64
23-Oct-2003 1.745,85
21-Oct-2003 1.747,87
- -
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
37/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 37/40
. ,
14-Oct-2003 1.752,23
09-Oct-2003 1.690,86
07-Oct-2003 1.676,04
02-Oct-2003 1.639,80
30-Sep-2003 1.620,73
25-Sep-2003 1.637,71
23-Sep-2003 1.572,47
18-Sep-2003 1.576,52
16-Sep-2003 1.538,73
11-Sep-2003 1.529,97
09-Sep-2003 1.578,96
04-Sep-2003 1.491,97
02-Sep-2003 1.420,09
28-Aug-2003 1.409,86
26-Aug-2003 1.413,58
21-Aug-2003 1.390,37
19-Aug-2003 1.378,72
14-Aug-2003 1.364,00
12-Aug-2003 1.342,25
07-Aug-2003 1.317,81
05-Aug-2003 1.339,24
31-Jul-2003 1.379,13
29-Jul-2003 1.400,07
24-Jul-2003 1.395,71
22-Jul-2003 1.412,89
17-Jul-2003 1.427,62
15-Jul-2003 1.462,87
10-Jul-2003 1.434,64
08-Jul-2003 1.413,92
03-Jul-2003 1.405,18
01-Jul-2003 1.398,92
26-Jun-2003 1.379,45
24-Jun-2003 1.398,03
19-Jun-2003 1.384,22
17-Jun-2003 1.399,70
12-Jun-2003 1.402,93
10-Jun-2003 1.405,48
05-Jun-2003 1.375,56
03-Jun-2003 1.372,65
29-May-2003 1.324,89
27-May-2003 1.295,54
22-May-2003 1.253,39
20-May-2003 1.227,67
19-May-2003 1.253,74
13-May-2003 1.270,41
08-May-2003 1.265,78
06-May-2003 1.219,63
01-May-2003 1.194,33
29-Apr-2003 1.142,66
24-Apr-2003 1.188,93
22-Apr-2003 1.188,84
17-Apr-2003 1.184,03
15-A r-2003 1.154 80
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
38/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 38/40
. ,
10-Apr-2003 1.136,46
08-Apr-2003 1.117,47
04-Apr-2003 1.037,16
01-Apr-2003 1.034,58
27-Mar-2003 1.047,22
25-Mar-2003 1.028,86
20-Mar-2003 1.001,16
18-Mar-2003 995,88
13-Mar-2003 1.011,20
11-Mar-2003 994,66
06-Mar-2003 1.025,62
04-Mar-2003 1.044,73
27-Feb-2003 1.041,35
25-Feb-2003 1.062,82
20-Feb-2003 1.060,44
18-Feb-2003 1.067,62
13-Feb-2003 1.034,74
11-Feb-2003 1.039,07
06-Feb-2003 1.027,30
04-Feb-2003 1.017,48
30-Jan-2003 1.023,45
28-Jan-2003 1.029,61
23-Jan-2003 1.048,91
21-Jan-2003 1.042,86
16-Jan-2003 1.048,41
14-Jan-2003 1.022,18
09-Jan-2003 1.011,54
07-Jan-2003 1.046,36
31-Dec-2002 1.120,04
24-Dec-2002 1.121,74
19-Dec-2002 1.066,12
17-Dec-2002 1.033,19
12-Dec-2002 1.021,35
05-Dec-2002 1.036,57
03-Dec-2002 1.019,49
28-Nov-2002 999,84
26-Nov-2002 999,42
21-Nov-2002 972,77
19-Nov-2002 954,48
14-Nov-2002 952,18
12-Nov-2002 943,28
07-Nov-2002 961,52
05-Nov-2002 1.004,90
31-Oct-2002 938,66
29-Oct-2002 938,85
24-Oct-2002 915,47
22-Oct-2002 932,72
17-Oct-2002 928,47
15-Oct-2002 859,88
10-Oct-2002 1.019,25
08-Oct-2002 1.042,09
03-Oct-2002 1.059,67
01-Oct-2002 1.081,47
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
39/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 39/40
26-Sep-2002 1.045,26
24-Sep-2002 1.048,79
19-Sep-2002 1.060,91
17-Sep-2002 1.063,60
12-Sep-2002 1.088,98
10-Sep-2002 1.085,41
05-Sep-2002 1.055,60
03-Sep-2002 1.108,75
29-Aug-2002 1.115,43
27-Aug-2002 1.155,02
22-Aug-2002 1.140,10
20-Aug-2002 1.125,27
15-Aug-2002 1.119,81
13-Aug-2002 1.121,23
08-Aug-2002 1.120,38
06-Aug-2002 1.129,58
01-Aug-2002 1.159,36
30-Jul-2002 1.141,33
25-Jul-2002 1.134,84
23-Jul-2002 1.169,02
18-Jul-2002 1.174,79
16-Jul-2002 1.175,70
11-Jul-2002 1.168,25
09-Jul-2002 1.180,39
04-Jul-2002 1.152,26
02-Jul-2002 1.191,12
27-Jun-2002 1.209,68
25-Jun-2002 1.247,49
20-Jun-2002 1.294,40
18-Jun-2002 1.310,65
13-Jun-2002 1.277,00
11-Jun-2002 1.250,06
06-Jun-2002 1.263,11
04-Jun-2002 1.271,82
30-May-2002 1.266,10
28-May-2002 1.246,50
23-May-2002 1.244,81
21-May-2002 1.270,32
16-May-2002 1.302,72
14-May-2002 1.291,12
10-May-2002 1.327,88
07-May-2002 1.303,57
02-May-2002 1.291,23
30-Apr-2002 1.270,29
25-Apr-2002 1.315,41
23-Apr-2002 1.289,19
18-Apr-2002 1.310,29
16-Apr-2002 1.337,12
11-Apr-2002 1.315,85
09-Apr-2002 1.279,03
04-Apr-2002 1.197,57
02-Apr-2002 1.197,49
28-Mar-2002 1.187,08
-
5/21/2018 Harga Dana Unit PruLink Prudential - Prudential Indonesia
40/40
9/24/13 Harg a Dana Unit PruLink Prudential - Prudential Indonesia
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6 40/40
Ketentuan Kebi jakan Privasi FAQ
26-Mar-2002 1.173,12
21-Mar-2002 1.166,56
19-Mar-2002 1.156,60
14-Mar-2002 1.173,14
12-Mar-2002 1.180,87
07-Mar-2002 1.192,42
05-Mar-2002 1.129,90
28-Feb-2002 1.124,67
26-Feb-2002 1.109,70
21-Feb-2002 1.138,31
19-Feb-2002 1.142,77
14-Feb-2002 1.076,22
12-Feb-2002 1.082,19
07-Feb-2002 1.098,48
05-Feb-2002 1.115,42
01-Feb-2002 1.099,94
29-Jan-2002 1.090,64
24-Jan-2002 1.065,92
22-Jan-2002 1.050,71
17-Jan-2002 1.041,36
15-Jan-2002 1.021,73
10-Jan-2002 946,24
08-Jan-2002 937,29
03-Jan-2002 920,68
: max price : min price
Copyright 2012 Prudential Indonesia.
http://www.prudential.co.id/corp/prudential_en_id/footer/faq/http://www.prudential.co.id/corp/prudential_en_id/footer/privacypolicy/http://www.prudential.co.id/corp/prudential_en_id/footer/disclaimer/