^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

Yahoo! My Yahoo! Mail Sign In

New User? Sign Up Finance Home - Help

Sunday, May 1, 2005, 2:16PM ET - U.S. Markets Closed.

To track stocks & more, Register

Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search

S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)

Components Get Components for:

1 - 50 of 500 | First | Previous | Next | Last

COMPONENTS FOR ^GSPC

Symbol Name Last Trade Change Volume

A AGILENT TECH INC 20.75 Apr 29 0.10 (0.48%) 2,587,200

AA ALCOA INC 29.02 Apr 29 0.45 (1.58%) 4,320,900

AAPL APPLE COMPUTER 36.06 Apr 29 0.52 (1.46%) 24,010,333

ABC AMERISOURCEBERGEN CP 61.28 Apr 29 0.93 (1.54%) 1,930,600

ABI APPLERA CORP-APPLIED 21.20 Apr 29 0.74 (3.62%) 1,362,700

ABK AMBAC FINL GRP INC 66.85 Apr 29 1.05 (1.60%) 1,188,700

ABS ALBERTSONS INC 19.79 Apr 29 0.21 (1.05%) 3,025,100

ABT ABBOTT LABORATORIES 49.16 Apr 29 1.07 (2.22%) 3,834,800

ACE ACE LTD 42.96 Apr 29 1.30 (3.12%) 1,862,700

ACS AFFILIATED COMP SVCS 47.67 Apr 29 0.02 (0.04%) 1,025,300

ACV ALBERTO CULVER CO 44.50 Apr 29 0.81 (1.85%) 1,165,800

ADBE ADOBE SYSTEMS INC 59.47 Apr 29 1.00 (1.71%) 3,750,063

ADCT ADC TELECOMMUN 2.27 Apr 29 0.04 (1.79%) 7,506,446

ADI ANALOG DEVICES 34.11 Apr 29 0.59 (1.76%) 2,466,300

ADM ARCHER DANIELS MDLND 17.99 Apr 29 3.64 (16.83%) 20,236,700

ADP AUTOMATIC DATA PROCS 43.44 Apr 29 0.14 (0.32%) 1,939,000

ADSK AUTODESK INC 31.83 Apr 29 0.52 (1.66%) 1,815,068

AEE AMEREN CP 51.70 Apr 29 0.67 (1.31%) 933,600

AEP AMER ELECTRIC POW CO 35.22 Apr 29 0.22 (0.63%) 1,677,100

AES AES CP INC 16.08 Apr 29 0.05 (0.31%) 3,095,000

AET AETNA INC. NEW 73.37 Apr 29 2.05 (2.87%) 2,066,800

AFL A F L A C INC 40.65 Apr 29 1.16 (2.94%) 3,568,300

AGN ALLERGAN INC 70.39 Apr 29 0.20 (0.28%) 1,673,500

AHC AMERADA HESS CP 93.65 Apr 29 0.89 (0.96%) 1,599,100

AIG AMER INTL GROUP INC 50.85 Apr 29 0.29 (0.57%) 18,744,800

AIV APT INV & MNGMNT CO 38.12 Apr 29 0.75 (2.01%) 599,200

ALL ALLSTATE CP 56.16 Apr 29 1.41 (2.58%) 3,627,200

ADVERTISEMENT

http://finance.yahoo.com/q/cp?s=%5EGSPC (1 of 2) [5/1/2005 11:17:55 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

ALTR ALTERA CP 20.73 Apr 29 0.20 (0.97%) 6,538,786

AMAT APPLIED MATERIALS 14.87 Apr 29 0.01 (0.07%) 29,785,092

AMCC APPLIED MICRO 2.67 Apr 29 0.09 (3.26%) 5,460,612

AMD ADV MICRO DEVICES 14.23 Apr 29 0.07 (0.49%) 6,402,200

AMGN AMGEN 58.21 Apr 29 0.86 (1.50%) 9,942,062

AN AUTONATION INC 18.27 Apr 29 0.20 (1.11%) 1,208,300

ANDW ANDREW CP 12.27 Apr 29 0.17 (1.40%) 1,518,198

AOC AON CORP 20.85 Apr 29 0.06 (0.29%) 2,104,400

APA APACHE CP 56.29 Apr 29 0.33 (0.58%) 2,861,100

APC ANADARKO PETROLEUM 73.04 Apr 29 0.97 (1.35%) 2,295,300

APCC AMER POWER CONV 24.26 Apr 29 2.23 (10.12%) 4,031,209

APD AIR PRODUCTS CHEM 58.73 Apr 29 1.22 (2.12%) 1,462,300

APOL APOLLO GP INC A 72.12 Apr 29 1.27 (1.73%) 2,082,364

ASD AMER STANDARD CO INC 44.71 Apr 29 0.59 (1.34%) 1,172,500

ASH ASHLAND INC 67.24 Apr 29 2.17 (3.33%) 2,249,200

ASN ARCHSTONE-SMITH TR 35.97 Apr 29 0.66 (1.87%) 1,038,300

ASO AMSOUTH BNCP 26.32 Apr 29 0.66 (2.57%) 1,771,500

AT ALLTEL CP 56.96 Apr 29 0.03 (0.05%) 2,654,400

ATI ALLEGHENY TECH NEW 22.40 Apr 29 0.20 (0.90%) 2,907,000

AV AVAYA INC 8.68 Apr 29 0.21 (2.48%) 3,867,200

AVP AVON PRODUCTS INC 40.08 Apr 29 0.72 (1.83%) 2,474,900

AVY AVERY DENNISON CP 52.35 Apr 29 1.00 (1.95%) 664,900

AW ALLIED WASTE IND INC 7.99 Apr 29 0.30 (3.90%) 3,330,200

1 - 50 of 500 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio Set Alert Email to a Friend

Get Components for Another Symbol: Symbol Lookup

Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,

or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

http://finance.yahoo.com/q/cp?s=%5EGSPC (2 of 2) [5/1/2005 11:17:55 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

Yahoo! My Yahoo! Mail Sign In

New User? Sign Up Finance Home - Help

Sunday, May 1, 2005, 2:16PM ET - U.S. Markets Closed.

To track stocks & more, Register

Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search

S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)

Components Get Components for:

51 - 100 of 500 | First | Previous | Next | Last

COMPONENTS FOR ^GSPC

Symbol Name Last Trade Change Volume

AXP AMER EXPRESS INC 52.70 Apr 29 1.00 (1.93%) 7,378,300

AYE ALLEGHENY ENERGY INC 24.44 Apr 29 0.28 (1.16%) 1,319,700

AZO AUTOZONE INC 83.00 Apr 29 0.31 (0.37%) 634,500

BA BOEING CO 59.52 Apr 29 0.80 (1.36%) 3,698,800

BAC BK OF AMERICA CP 45.04 Apr 29 0.35 (0.78%) 10,774,800

BAX BAXTER INTL INC 37.10 Apr 29 0.70 (1.92%) 2,829,900

BBBY BED BATH & BEYOND 37.21 Apr 29 0.03 (0.08%) 2,725,218

BBT BB&T CP 39.21 Apr 29 0.61 (1.58%) 1,287,000

BBY BEST BUY CO INC 50.34 Apr 29 0.79 (1.59%) 3,665,500

BC BRUNSWICK CP 42.00 Apr 29 0.11 (0.26%) 950,400

BCR BARD C R INC 71.17 Apr 29 1.17 (1.67%) 566,600

BDK BLACK DECKER CP 83.63 Apr 29 0.29 (0.35%) 1,183,400

BDX BECTON DICKINSON CO 58.52 Apr 29 0.34 (0.58%) 1,304,600

BEN FRANKLIN RES INC 68.68 Apr 29 1.69 (2.52%) 1,517,100

BF-B BROWN FORMAN INC B 55.50 Apr 29 0.15 (0.27%) 209,000

BHI BAKER HUGHES INTL 44.12 Apr 29 0.27 (0.62%) 3,776,600

BIIB BIOGEN IDEC INC 36.24 Apr 29 0.26 (0.72%) 3,499,895

BJS BJ SERVICES CO 48.75 Apr 29 0.01 (0.02%) 3,203,400

BK BANK OF N Y CO 27.94 Apr 29 0.69 (2.53%) 2,843,200

BLI BIG LOTS INC 10.18 Apr 29 0.02 (0.20%) 809,200

BLL BALL CP 39.50 Apr 29 0.52 (1.33%) 574,700

BLS BELLSOUTH CP 26.49 Apr 29 0.17 (0.65%) 5,025,800

BMC B M C SOFTWARE 16.20 Apr 29 0.09 (0.56%) 1,850,200

BMET BIOMET INC 38.69 Apr 29 0.03 (0.08%) 1,552,895

BMS BEMIS CO INC 27.56 Apr 29 0.44 (1.62%) 377,100

BMY BRISTOL MYERS SQIBB 26.00 Apr 29 0.30 (1.17%) 6,383,600

BNI BURLINGTN N SANTE FE 48.25 Apr 29 0.67 (1.41%) 2,524,800

ADVERTISEMENT

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=1 (1 of 2) [5/1/2005 11:18:07 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

BOL BAUSCH LOMB INC 75.00 Apr 29 0.54 (0.73%) 386,800

BR BURLINGTON RESOURCES 48.61 Apr 29 0.47 (0.98%) 3,142,500

BRCM BROADCOM CORP CL A 29.90 Apr 29 0.34 (1.15%) 7,318,682

BSC BEAR STEARNS COS THE 94.66 Apr 29 0.93 (0.99%) 1,401,500

BSX BOSTON SCIENTIFIC CP 29.58 Apr 29 0.11 (0.37%) 3,025,900

BUD ANHEUSER BUSCH 46.87 Apr 29 0.40 (0.86%) 3,000,500

C CITIGROUP INC 46.96 Apr 29 0.77 (1.67%) 17,128,400

CA COMPUTER ASSOC INTL 26.90 Apr 29 0.10 (0.37%) 2,766,100

CAG CONAGRA FOOD INC 26.75 Apr 29 0.12 (0.45%) 2,576,200

CAH CARDINAL HEALTH INC 55.57 Apr 29 0.56 (1.02%) 2,868,100

CAT CATERPILLAR INC 88.05 Apr 29 1.35 (1.56%) 2,796,600

CB CHUBB CP THE 81.78 Apr 29 2.39 (3.01%) 2,222,000

CBE COOPER INDS CL A 63.66 Apr 29 1.14 (1.82%) 471,800

CBSS COMPASS BSCHS INC 43.02 Apr 29 0.14 (0.33%) 1,012,383

CC CIRCUIT CITY STRS 15.80 Apr 29 0.25 (1.61%) 1,577,100

CCE COCA COLA ENTRPR INC 20.30 Apr 29 0.02 (0.10%) 1,358,200

CCL CARNIVAL CORP 48.88 Apr 29 0.98 (2.05%) 4,446,400

CCU CLEAR CHANNEL COM 31.94 Apr 29 0.06 (0.19%) 19,864,800

CD CENDANT CORP 19.91 Apr 29 0.21 (1.07%) 4,226,200

CEG CONSTELLATION ENGY 52.56 Apr 29 0.56 (1.08%) 863,200

CFC COUNTRYWIDE FNL CP 36.19 Apr 29 0.53 (1.49%) 3,778,800

CHIR CHIRON CP 34.15 Apr 29 0.32 (0.95%) 1,700,241

CI CIGNA CP 91.98 Apr 29 3.05 (3.43%) 1,298,400

51 - 100 of 500 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio Set Alert Email to a Friend

Get Components for Another Symbol: Symbol Lookup

Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,

or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=1 (2 of 2) [5/1/2005 11:18:07 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

Yahoo! My Yahoo! Mail Sign In

New User? Sign Up Finance Home - Help

Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.

To track stocks & more, Register

Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search

S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)

Components Get Components for:

101 - 150 of 500 | First | Previous | Next | Last

COMPONENTS FOR ^GSPC

Symbol Name Last Trade Change Volume

CIEN CIENA CORP 2.30 Apr 29 0.20 (9.52%) 23,245,500

CIN CINERGY CORP 39.60 Apr 29 0.53 (1.36%) 729,500

CINF CINCINNATI FIN 40.12 Apr 29 0.58 (1.47%) 615,776

CIT CIT GROUP INC (DEL) 40.28 Apr 29 0.00 (0.00%) 1,512,600

CL COLGATE PALMOLIVE 49.79 Apr 29 0.63 (1.25%) 2,951,000

CLX CLOROX CO 63.30 Apr 29 0.44 (0.70%) 1,077,900

CMA COMERICA INC 57.26 Apr 29 0.79 (1.40%) 1,265,600

CMCSA COMCAST CP A 32.10 Apr 29 0.22 (0.69%) 8,963,957

CMI CUMMINS INC 68.00 Apr 29 0.13 (0.19%) 669,200

CMS CMS ENERGY CP 12.92 Apr 29 0.08 (0.62%) 1,766,800

CMVT COMVERSE TECH INC 22.79 Apr 29 0.19 (0.84%) 2,406,666

CMX CAREMARK RX INC 40.05 Apr 29 0.82 (2.09%) 3,099,400

CNP CENTERPOINT ENERGY 11.84 Apr 29 0.09 (0.75%) 2,137,900

COF CAPITAL ONE FINANCIA 70.89 Apr 29 0.06 (0.08%) 3,130,400

COH COACH INC 26.80 Apr 29 0.39 (1.43%) 3,285,100

COL ROCKWELL COLLINS INC 45.88 Apr 29 0.50 (1.10%) 1,340,700

COP CONOCOPHILLIPS 104.85 Apr 29 2.09 (2.03%) 3,754,600

COST COSTCO WHOLESALE C 40.63 Apr 29 0.33 (0.82%) 4,970,859

CPB CAMPBELL SOUP CO 29.74 Apr 29 0.64 (2.20%) 1,394,700

CPN CALPINE CP 1.79 Apr 29 0.34 (23.45%) 34,924,100

CPWR COMPUWARE CORP 5.95 Apr 29 0.02 (0.34%) 3,253,550

CSC COMPUTER SCIENCES CP 43.48 Apr 29 0.42 (0.98%) 729,700

CSCO CISCO SYS INC 17.27 Apr 29 0.13 (0.76%) 49,431,399

CSX C S X CP 40.13 Apr 29 0.30 (0.75%) 1,567,600

CTAS CINTAS CP 38.59 Apr 29 0.20 (0.52%) 1,002,721

CTB COOPER TIRE RUBBER 17.45 Apr 29 0.21 (1.19%) 854,600

CTL CENTURYTEL INC 30.69 Apr 29 0.43 (1.42%) 1,952,000

ADVERTISEMENT

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=2 (1 of 2) [5/1/2005 11:18:14 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

CTX CENTEX CP 57.72 Apr 29 0.47 (0.82%) 2,367,600

CTXS CITRIX SYSTEMS 22.50 Apr 29 0.19 (0.85%) 2,337,133

CVG CONVERGYS CP 12.96 Apr 29 0.38 (3.02%) 895,600

CVS CVS CP 51.58 Apr 29 0.38 (0.74%) 2,218,400

CVX CHEVRONTEXACO CP 52.00 Apr 29 0.85 (1.66%) 14,215,800

CZN CITIZEN COMM CO 12.75 Apr 29 0.11 (0.86%) 2,891,800

D DOMINION RES NEW 75.40 Apr 29 1.04 (1.40%) 1,420,800

DAL DELTA AIR LINES INC 3.29 Apr 29 0.01 (0.30%) 4,493,900

DCN DANA CP 11.42 Apr 29 0.08 (0.70%) 876,500

DD DU PONT E I DE NEM 47.11 Apr 29 1.15 (2.50%) 4,103,700

DDS DILLARD'S INC 23.27 Apr 29 0.63 (2.64%) 1,394,900

DE DEERE CO 62.54 Apr 29 1.20 (1.96%) 1,551,900

DELL DELL INC 34.83 Apr 29 0.09 (0.26%) 23,659,664

DG DOLLAR GENERAL CP 20.35 Apr 29 0.02 (0.10%) 2,332,200

DGX QUEST DIAGNOSTC 105.80 Apr 29 1.63 (1.56%) 469,900

DHR DANAHER CP 50.63 Apr 29 0.98 (1.97%) 1,835,400

DIS WALT DISNEY-DISNEY C 26.40 Apr 29 0.50 (1.93%) 8,260,100

DJ DOW JONES CO INC 33.44 Apr 29 1.24 (3.85%) 1,708,800

DOV DOVER CP 36.36 Apr 29 1.10 (3.12%) 2,136,200

DOW DOW CHEMICAL 45.93 Apr 29 1.21 (2.71%) 7,846,900

DPH DELPHI CORPORATION 3.30 Apr 29 0.02 (0.60%) 3,115,400

DRI DARDEN RESTAURANTS 30.00 Apr 29 0.19 (0.64%) 1,190,900

DTE D T E ENERGY CO HLDG 45.95 Apr 29 0.53 (1.17%) 709,900

101 - 150 of 500 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio Set Alert Email to a Friend

Get Components for Another Symbol: Symbol Lookup

Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,

or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=2 (2 of 2) [5/1/2005 11:18:14 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

Yahoo! My Yahoo! Mail Sign In

New User? Sign Up Finance Home - Help

Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.

To track stocks & more, Register

Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search

S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)

Components Get Components for:

151 - 200 of 500 | First | Previous | Next | Last

COMPONENTS FOR ^GSPC

Symbol Name Last Trade Change Volume

DUK DUKE ENERGY CP 29.19 Apr 29

0.42 (1.46%)

3,124,700

DVN DEVON ENERGY CP (OK)

45.17 Apr 29

0.17 (0.38%)

3,901,400

DYN DYNEGY INC HLDG CO 3.35 Apr 29

0.12 (3.72%)

2,332,600

EBAY EBAY INC 31.71 Apr 29

0.09 (0.28%)

18,490,621

EC ENGELHARD CP 30.63 Apr 29

1.07 (3.62%)

1,227,000

ECL ECOLAB INC 32.71 Apr 29

0.83 (2.60%)

908,600

ED CONS EDISON INC 43.28 Apr 29

0.39 (0.91%)

1,442,000

EDS ELECTRONIC DATA SYS

19.35 Apr 29

0.03 (0.16%)

2,605,800

EFX EQUIFAX INC 33.65 Apr 29

0.46 (1.39%)

719,900

EIX EDISON INTL 36.30 Apr 29

0.43 (1.20%)

1,087,400

EK EASTMAN KODAK CO 25.00 Apr 29

0.75 (2.91%)

5,066,300

EMC E M C CP 13.12 Apr 29

0.19 (1.47%)

10,363,000

EMN EASTMAN CHEM CO 54.00 Apr 29

6.46 (13.59%)

5,020,500

EMR EMERSON ELEC CO 62.67 Apr 29

1.32 (2.15%)

2,621,900

EOG EOG RESOURCES INC 47.55 Apr 29

0.26 (0.55%)

2,488,300

ADVERTISEMENT

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=3 (1 of 3) [5/1/2005 11:18:20 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

EOP EQUITY OFFICE PTY TR

31.47 Apr 29

1.05 (3.45%)

3,654,900

EP EL PASO CORPORATION

9.99 Apr 29

0.04 (0.40%)

6,007,300

EQR EQUITY RESIDENTAL 34.35 Apr 29

0.93 (2.78%)

1,488,400

ERTS ELECTRONIC ARTS 53.39 Apr 29

0.71 (1.35%)

3,517,963

ESRX EXPRESS SCRIPTS CO 89.64 Apr 29

1.49 (1.69%)

830,865

ET E*TRADE FINL CORP 11.11 Apr 29

0.02 (0.18%)

3,046,700

ETN EATON CP 58.65 Apr 29

0.02 (0.03%)

1,045,100

ETR ENTERGY CP 73.30 Apr 29

1.44 (2.00%)

1,174,600

EXC EXELON CORPORATION

49.50 Apr 29

1.04 (2.15%)

3,365,700

F FORD MOTOR CO 9.11 Apr 29

0.03 (0.33%)

9,017,600

FCX FREEPORT MCMORAN B

34.66 Apr 29

0.69 (2.03%)

2,399,200

FD FEDERATED DEPT STORE

57.50 Apr 29

1.89 (3.18%)

4,675,700

FDC FIRST DATA CP 38.03 Apr 29

0.15 (0.40%)

2,243,700

FDO FAMILY DOLLAR STORES

26.98 Apr 29

0.73 (2.63%)

1,103,300

FDX FEDEX CORP 84.95 Apr 29

1.29 (1.54%)

1,260,200

FE FIRSTENERGY CP 43.52 Apr 29

0.68 (1.59%)

945,600

FHN FIRST HORIZON NTL CP

41.53 Apr 29

0.19 (0.46%)

897,500

FII FEDERATED INV INC 28.45 Apr 29

1.01 (3.68%)

1,156,100

FISV FISERV INC 42.30 Apr 29

0.70 (1.68%)

2,223,518

FITB FIFTH THIRD BNCP 43.50 Apr 29

1.23 (2.91%)

2,923,447

FLR FLUOR CP (NEW) 51.56 Apr 29

0.12 (0.23%)

706,500

FNM FANNIE MAE 53.95 Apr 29

1.71 (3.27%)

5,348,900

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=3 (2 of 3) [5/1/2005 11:18:20 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

FO FORTUNE BRANDS INC 84.58 Apr 29

0.41 (0.49%)

746,500

FON SPRINT CP 22.26 Apr 29

0.42 (1.85%)

14,063,700

FPL F P L GROUP INC 40.82 Apr 29

0.13 (0.32%)

2,642,100

FRE FREDDIE MAC 61.52 Apr 29

1.47 (2.45%)

2,784,300

FRX FOREST LABS CL A 35.68 Apr 29

0.63 (1.80%)

2,086,200

FSH FISHER SCI NEW 59.38 Apr 29

0.85 (1.45%)

738,600

FSL-B FREESCALE SEMI 18.86 Apr 29

0.06 (0.32%)

1,168,100

G GILLETTE CO 51.64 Apr 29

0.04 (0.08%)

6,135,700

GAS NICOR INC 36.97 Apr 29

0.42 (1.15%)

288,400

GCI GANNETT CO INC 77.00 Apr 29

0.80 (1.05%)

1,115,400

GD GEN DYNAMICS CP 105.05 Apr 29

0.93 (0.89%)

954,100

GDT GUIDANT CORP 74.08 Apr 29

0.58 (0.79%)

2,146,600

GDW GOLDEN WEST FIN CP 62.33 Apr 29

0.07 (0.11%)

1,950,200

151 - 200 of 500 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio Set Alert Email to a Friend

Get Components for Another Symbol: Symbol Lookup

Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,

or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=3 (3 of 3) [5/1/2005 11:18:20 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

Yahoo! My Yahoo! Mail Sign In

New User? Sign Up Finance Home - Help

Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.

To track stocks & more, Register

Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search

S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)

Components Get Components for:

201 - 250 of 500 | First | Previous | Next | Last

COMPONENTS FOR ^GSPC

Symbol Name Last Trade Change Volume

GE GEN ELECTRIC CO 36.20 Apr 29

0.53 (1.49%)

23,516,100

GENZ GENZYME CORPORATION

58.52 Apr 29

0.67 (1.13%)

3,557,701

GILD GILEAD SCIENCES 37.11 Apr 29

0.37 (1.01%)

3,755,862

GIS GEN MILLS INC 49.40 Apr 29

0.35 (0.71%)

1,908,800

GLK GREAT LAKES CHEM CP

31.04 Apr 29

0.24 (0.78%)

470,800

GLW CORNING INC 13.75 Apr 29

0.05 (0.36%)

13,348,300

GM GEN MOTORS 26.68 Apr 29

0.07 (0.26%)

8,540,800

GP GEORGIA PAC CP 34.27 Apr 29

0.90 (2.70%)

2,062,000

GPC GENUINE PARTS CO 42.90 Apr 29

0.45 (1.06%)

681,300

GPS GAP INC 21.35 Apr 29

0.03 (0.14%)

5,356,900

GR GOODRICH CORPORATION

40.30 Apr 29

0.17 (0.42%)

1,818,400

GS GOLDMAN SACHS GRP 106.79 Apr 29

0.56 (0.53%)

4,585,900

GT GOODYEAR TIRE RUBBER

11.87 Apr 29

0.22 (1.89%)

2,740,100

GTW GATEWAY INC 3.41 Apr 29 0.07

(2.01%)20,936,800

GWW GRAINGER W W INC 55.29 Apr 29

0.78 (1.43%)

713,200

ADVERTISEMENT

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=4 (1 of 3) [5/1/2005 11:18:28 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

HAL HALLIBURTON HLDG CO

41.59 Apr 29

0.04 (0.10%)

4,762,600

HAS HASBRO INC 18.92 Apr 29

0.27 (1.45%)

793,700

HBAN HUNTINGTON BCSHS 23.49 Apr 29

0.37 (1.60%)

725,882

HCA HCA INC. 55.84 Apr 29

0.88 (1.60%)

2,349,000

HCR MANOR CARE NEW 33.35 Apr 29

1.20 (3.73%)

2,353,700

HD HOME DEPOT INC 35.37 Apr 29

0.28 (0.80%)

10,163,100

HDI HARLEY DAVIDSON 47.02 Apr 29

0.64 (1.38%)

3,050,500

HET HARRAH'S ENTERTAIN 65.62 Apr 29

0.66 (1.02%)

2,075,700

HIG HARTFORD FIN SVC 72.37 Apr 29

5.35 (7.98%)

4,649,300

HLT HILTON HOTELS CP 21.83 Apr 29

0.00 (0.00%) 3,117,000

HMA HLTH MGMT ASSOC A 24.73 Apr 29

0.41 (1.69%)

1,704,300

HNZ HEINZ H J CO 36.85 Apr 29

0.59 (1.63%)

926,000

HON HONEYWELL INTL INC 35.76 Apr 29

0.17 (0.47%)

5,436,700

HOT STARWOOD HOTELS&RES

54.34 Apr 29

0.98 (1.77%)

2,665,800

HPC HERCULES INC 13.23 Apr 29

0.17 (1.30%)

518,400

HPQ HEWLETT PACKARD CO

20.47 Apr 29

0.17 (0.84%)

11,840,800

HRB H R BLOCK INC 49.81 Apr 29

0.29 (0.59%)

857,200

HSP HOSPIRA INC 33.55 Apr 29

0.58 (1.76%)

744,600

HSY THE HERSHEY COMPANY

63.90 Apr 29

0.34 (0.53%)

825,400

HUM HUMANA INC 34.65 Apr 29

2.25 (6.94%)

2,551,500

IBM INTL BUSINESS MACH 76.38 Apr 29

0.47 (0.62%)

8,261,300

IFF INTL FLAVORS FRAG 37.90 Apr 29

1.37 (3.75%)

799,700

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=4 (2 of 3) [5/1/2005 11:18:28 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

IGT INTL GAME TECH 26.89 Apr 29

0.11 (0.41%)

2,819,100

INTC INTEL CP 23.52 Apr 29

0.33 (1.42%)

55,146,647

INTU INTUIT INC 40.30 Apr 29

0.23 (0.57%)

1,768,511

IP INTL PAPER 34.29 Apr 29

0.93 (2.79%)

3,632,800

IPG INTERPUBLIC GROUP 12.86 Apr 29

0.05 (0.39%)

3,886,300

IR INGERSOLL RAND LTD A

76.87 Apr 29

0.64 (0.84%)

1,508,300

ITT I T T INDUS-INDIANA 90.46 Apr 29

5.38 (6.32%)

2,020,600

ITW ILL TOOL WORKS INC 83.82 Apr 29

1.07 (1.29%)

1,002,600

JBL JABIL CIRCUIT INC 27.60 Apr 29

0.98 (3.68%)

2,617,500

JCI JOHNSON CONTROLS INC

54.87 Apr 29

0.49 (0.90%)

1,008,400

JCP PENNEY J C CO HOLDIN 47.41 Apr 29

0.11 (0.23%)

3,912,100

JDSU JDS UNIPHASE CP 1.48 Apr 29 0.01

(0.67%)28,827,079

JNJ JOHNSON AND JOHNS DC

68.63 Apr 29

0.97 (1.43%)

6,554,800

201 - 250 of 500 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio Set Alert Email to a Friend

Get Components for Another Symbol: Symbol Lookup

Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,

or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=4 (3 of 3) [5/1/2005 11:18:28 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

Yahoo! My Yahoo! Mail Sign In

New User? Sign Up Finance Home - Help

Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.

To track stocks & more, Register

Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search

S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)

Components Get Components for:

251 - 300 of 500 | First | Previous | Next | Last

COMPONENTS FOR ^GSPC

Symbol NameLast

TradeChange Volume

JNS JANUS CAP GP CMN STK 12.99 Apr 29

0.08 (0.61%)

2,572,900

JNY JONES APPAREL GP INC 30.45 Apr 29

0.36 (1.17%)

2,118,400

JP JEFFERSON PILOT CP 50.21 Apr 29

2.14 (4.45%)

1,839,800

JPM JP MORGAN CHASE CO 35.49 Apr 29

0.47 (1.34%)

14,217,000

JWN NORDSTROM INC 50.83 Apr 29

1.70 (3.24%)

2,768,800

K KELLOGG CO 44.95 Apr 29

1.39 (3.19%)

3,092,400

KBH KB HOME 57.00 Apr 29

1.71 (3.09%)

3,266,200

KEY KEYCORP 33.16 Apr 29

0.59 (1.81%)

1,223,200

KG KING PHARMACEUTICALS 8.00 Apr 29

0.06 (0.76%)

1,261,600

KLAC KL A-TENCOR CP 38.95 Apr 29

1.07 (2.67%)

13,676,297

KMB KIMBERLY CLARK CP 62.45 Apr 29

0.86 (1.40%)

1,652,400

KMG KERR MCGEE (HLDG CO) 77.60 Apr 29

0.19 (0.25%)

3,717,100

KMI KINDER MORGAN INC 76.46 Apr 29

1.28 (1.70%)

683,000

KO COCA COLA CO THE 43.44 Apr 29

0.75 (1.76%)

8,397,900

KR KROGER CO 15.77 Apr 29

0.10 (0.64%)

3,670,100

ADVERTISEMENT

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=5 (1 of 3) [5/1/2005 11:18:35 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

KRB M B N A CORP 19.75 Apr 29

0.21 (1.07%)

11,763,600

KRI KNIGHT RIDDER INC 64.70 Apr 29

0.84 (1.32%)

553,400

KSE KEYSPAN CORP 37.93 Apr 29

1.10 (2.99%)

1,078,100

KSS KOHLS CP 47.60 Apr 29

0.96 (1.98%)

4,860,800

LEG LEGGETT PLATT INC 26.96 Apr 29

0.38 (1.43%)

489,700

LEH LEHMAN BROS HLD 91.72 Apr 29

0.09 (0.10%)

3,866,300

LH LABORATORY CORP NEW 49.50 Apr 29

0.72 (1.48%)

535,900

LIZ LIZ CLAIBORNE INC 35.43 Apr 29

0.44 (1.23%)

1,759,900

LLL L-3 COMM HLDGS INC 70.97 Apr 29

0.83 (1.18%)

698,300

LLTC LINEAR TECHNOLOGY 35.75 Apr 29

0.32 (0.90%)

4,320,348

LLY LILLY ELI CO 58.47 Apr 29

0.47 (0.81%)

4,398,000

LMT LOCKHEED MARTIN CP 60.95 Apr 29

0.48 (0.79%)

1,817,600

LNC LINCOLN NATL CP 44.97 Apr 29

1.36 (3.12%)

1,418,700

LOW LOWES COMPANIES 52.11 Apr 29

0.37 (0.72%)

3,835,100

LPX LOUISIANA PACIFIC CP 24.60 Apr 29

0.56 (2.33%)

1,883,500

LSI L S I LOGIC CP 5.36 Apr 29

0.05 (0.92%)

4,205,000

LTD LIMITED BRANDS INC 21.69 Apr 29

0.19 (0.87%)

3,326,300

LTR LOEWS CP 70.88 Apr 29

1.04 (1.49%)

531,300

LU LUCENT TECH INC 2.43 Apr 29

0.01 (0.41%)

37,576,500

LUV SOUTHWEST AIRLINES 14.88 Apr 29

0.30 (2.06%)

2,927,900

LXK LEXMARK INTL INC 69.45 Apr 29

0.32 (0.46%)

3,190,800

MAR MARRIOT INT CL A 62.75 Apr 29

0.62 (0.98%)

2,622,800

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=5 (2 of 3) [5/1/2005 11:18:35 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

MAS MASCO CP 31.49 Apr 29

0.43 (1.35%)

3,486,700

MAT MATTEL INC 18.05 Apr 29

0.17 (0.95%)

1,937,300

MAY MAY DEPT STORES 35.08 Apr 29

0.66 (1.85%)

2,236,600

MBI M B I A INC 52.38 Apr 29

0.89 (1.73%)

2,635,800

MCD MCDONALDS CP 29.31 Apr 29

0.30 (1.01%)

7,565,300

MCK MCKESSON CORP 37.00 Apr 29

1.00 (2.78%)

2,292,100

MCO MOODY'S CORP 82.14 Apr 29

1.19 (1.47%)

1,205,400

MDP MEREDITH CP 47.00 Apr 29

0.34 (0.73%)

238,500

MDT MEDTRONIC INC 52.70 Apr 29

0.80 (1.54%)

3,536,800

MEDI MEDIMMUNE INC 25.39 Apr 29

0.01 (0.04%)

2,264,184

MEL MELLON FINCL CORP 27.69 Apr 29

0.56 (2.06%)

2,776,400

MER ML CO CMN STK 53.93 Apr 29

0.48 (0.90%)

5,615,800

MERQ MERCURY INTERACT 41.33 Apr 29

0.20 (0.48%)

2,140,769

251 - 300 of 500 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio Set Alert Email to a Friend

Get Components for Another Symbol: Symbol Lookup

Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,

or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=5 (3 of 3) [5/1/2005 11:18:35 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

Yahoo! My Yahoo! Mail Sign In

New User? Sign Up Finance Home - Help

Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.

To track stocks & more, Register

Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search

S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)

Components Get Components for:

301 - 350 of 500 | First | Previous | Next | Last

COMPONENTS FOR ^GSPC

Symbol Name Last Trade Change Volume

MET METLIFE INC 38.90 Apr 29 1.00 (2.64%) 2,231,500

MHP MCGRAW HILL COS THE 87.08 Apr 29 0.95 (1.10%) 709,300

MHS MEDCOHEALTH SOLUTNS 50.97 Apr 29 0.76 (1.51%) 1,821,500

MI MARSHALL & ILSLEY 42.64 Apr 29 0.72 (1.72%) 1,212,000

MIL MILLIPORE CP 48.22 Apr 29 0.52 (1.09%) 790,100

MKC MCCORMICK & CO 34.59 Apr 29 0.19 (0.55%) 487,600

MMC MARSH MCLENNAN CO 28.03 Apr 29 0.43 (1.56%) 1,927,700

MMM 3M COMPANY 76.47 Apr 29 1.24 (1.65%) 2,961,100

MNST MONSTER WORLDWIDE 23.02 Apr 29 0.37 (1.58%) 1,951,633

MO ALTRIA GROUP INC 64.99 Apr 29 0.52 (0.81%) 4,989,100

MOLX MOLEX INC 25.41 Apr 29 0.10 (0.40%) 681,753

MON MONSANTO COMPANY 58.62 Apr 29 0.70 (1.21%) 2,042,800

MOT MOTOROLA INC 15.34 Apr 29 0.03 (0.20%) 9,938,000

MRK MERCK CO INC 33.90 Apr 29 0.11 (0.33%) 7,928,700

MRO MARATHON OIL CORP 46.57 Apr 29 0.71 (1.55%) 2,823,600

MSFT MICROSOFT CP 25.30 Apr 29 0.85 (3.48%) 98,849,923

MTB M&T BANK CORP 103.45 Apr 29 0.85 (0.83%) 335,300

MTG M G I C INVEST CP 59.00 Apr 29 0.62 (1.06%) 792,000

MU MICRON TECHNOLOGY 9.71 Apr 29 0.14 (1.46%) 5,276,400

MWD MORGAN STANLEY 52.62 Apr 29 2.18 (4.32%) 16,109,300

MWV MEADWESTVACO CORP 29.45 Apr 29 0.81 (2.83%) 1,315,400

MXIM MAXIM INTEGRATED 37.31 Apr 29 0.14 (0.38%) 4,829,246

MYG MAYTAG CP 9.69 Apr 29 0.11 (1.12%) 2,232,900

MYL MYLAN LABS INC 16.50 Apr 29 0.03 (0.18%) 1,785,300

NAV NAVISTAR INTL CP 29.53 Apr 29 0.43 (1.48%) 960,000

NBR NABORS INDS INC NEW 53.87 Apr 29 0.04 (0.07%) 2,174,800

NCC NATL CITY CP 33.96 Apr 29 0.73 (2.20%) 1,765,900

ADVERTISEMENT

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=6 (1 of 2) [5/1/2005 11:18:41 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

NCR NCR CP 33.00 Apr 29 0.09 (0.27%) 1,384,800

NE NOBLE CORP 50.90 Apr 29 0.42 (0.82%) 2,270,300

NEM NEWMONT MIN CP (HLDG 37.97 Apr 29 1.14 (3.10%) 8,454,400

NFB NORTH FORK BNCP 28.15 Apr 29 0.58 (2.10%) 3,013,300

NI NISOURCE INC HLDG CO 23.24 Apr 29 0.43 (1.89%) 1,003,200

NKE NIKE INC CL B 76.81 Apr 29 0.12 (0.16%) 2,045,500

NOC NORTHROP GRUM HOL CO 54.84 Apr 29 0.61 (1.12%) 1,443,400

NOV NATL OILWELL VARCO 39.74 Apr 29 0.30 (0.75%) 1,457,100

NOVL NOVELL INC 5.91 Apr 29 0.00 (0.00%) 4,717,325

NSC NORFOLK SO CP 31.40 Apr 29 0.26 (0.82%) 3,832,600

NSM NATL SEMICONDUCTOR 19.08 Apr 29 0.10 (0.53%) 3,027,900

NTAP NETWORK APPLIANCE 26.67 Apr 29 0.30 (1.14%) 3,940,747

NTRS NORTHERN TR CP 45.00 Apr 29 0.76 (1.72%) 1,427,327

NUE NUCOR CP 51.10 Apr 29 1.33 (2.67%) 3,974,300

NVDA NVIDIA CORP 21.93 Apr 29 0.23 (1.06%) 3,988,742

NVLS NOVELLUS SYSTEMS 23.43 Apr 29 0.23 (0.97%) 7,548,108

NWL NEWELL RUBBERMAID 21.73 Apr 29 0.49 (2.31%) 2,705,700

NWS-A NEWS CORP CL A 15.28 Apr 29 0.02 (0.13%) 15,922,400

NXTL NEXTEL COM A 27.99 Apr 29 0.54 (1.89%) 14,690,239

NYT N Y TIMES CL A 33.36 Apr 29 0.52 (1.58%) 1,377,000

ODP OFFICE DEPOT INC 19.58 Apr 29 0.05 (0.25%) 4,632,100

OMC OMNICOM GP INC 82.90 Apr 29 0.10 (0.12%) 1,578,700

OMX OFFICEMAX INC. 32.48 Apr 29 0.10 (0.31%) 1,886,700

301 - 350 of 500 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio Set Alert Email to a Friend

Get Components for Another Symbol: Symbol Lookup

Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,

or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=6 (2 of 2) [5/1/2005 11:18:41 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

Yahoo! My Yahoo! Mail Sign In

New User? Sign Up Finance Home - Help

Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.

To track stocks & more, Register

Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search

S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)

Components Get Components for:

351 - 400 of 500 | First | Previous | Next | Last

COMPONENTS FOR ^GSPC

Symbol Name Last Trade Change Volume

ORCL ORACLE CORP 11.56 Apr 29 0.06 (0.52%) 41,386,102

OXY OCCIDENTAL PET 69.00 Apr 29 1.70 (2.53%) 4,257,600

PAYX PAYCHEX INC 30.60 Apr 29 0.18 (0.59%) 1,771,837

PBG PEPSI BOTTLING GRP 28.67 Apr 29 0.34 (1.20%) 1,043,400

PBI PITNEY BOWES INC 44.72 Apr 29 1.29 (2.97%) 924,400

PCAR PACCAR INC 67.90 Apr 29 1.09 (1.63%) 1,397,600

PCG PG&E CP 34.72 Apr 29 0.30 (0.87%) 2,362,900

PCL PLUM CREEK TIM REIT 34.54 Apr 29 0.18 (0.52%) 1,283,300

PD PHELPS DODGE 85.85 Apr 29 1.96 (2.34%) 3,721,900

PEG PUB ENTRPR GP 58.10 Apr 29 1.56 (2.76%) 1,387,300

PEP PEPSICO INC 55.64 Apr 29 0.54 (0.98%) 5,039,600

PFE PFIZER INC 27.17 Apr 29 0.48 (1.80%) 21,338,700

PFG PRINCIPAL FINL GROUP 39.08 Apr 29 1.34 (3.55%) 1,459,500

PG PROCTER GAMBLE CO 54.15 Apr 29 0.16 (0.30%) 10,377,200

PGL PEOPLES ENERGY CP 39.60 Apr 29 0.16 (0.40%) 401,400

PGN PROGRESS ENERGY INC 41.99 Apr 29 0.60 (1.45%) 816,200

PGR PROGRESSIVE CP 91.27 Apr 29 1.26 (1.40%) 854,300

PH PARKER HANNIFIN CP 59.94 Apr 29 0.86 (1.46%) 852,400

PHM PULTE HOMES, INC. 71.45 Apr 29 2.35 (3.40%) 2,488,000

PKI PERKIN ELMER INC 18.50 Apr 29 0.39 (2.06%) 1,427,400

PLD PROLOGIS SBI 39.59 Apr 29 0.54 (1.38%) 1,319,900

PLL PALL CP 26.83 Apr 29 0.13 (0.49%) 389,900

PMCS PMC-SIERRA INC 8.06 Apr 29 0.01 (0.12%) 4,051,264

PMTC PARAMETRIC TECH CP 5.32 Apr 29 0.16 (3.10%) 4,175,834

PNC P N C FIN SVCS GR 53.23 Apr 29 0.31 (0.59%) 1,711,200

PNW PINNACLE WEST CAP 41.90 Apr 29 0.27 (0.65%) 588,400

PPG P P G IND 67.55 Apr 29 1.42 (2.15%) 912,500

ADVERTISEMENT

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=7 (1 of 2) [5/1/2005 11:18:47 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

PPL PPL CORP 54.26 Apr 29 0.49 (0.91%) 985,400

PRU PRUDENTIAL FINCL INC 57.15 Apr 29 1.92 (3.48%) 2,439,300

PTV PACTIV CORP 21.44 Apr 29 0.27 (1.28%) 826,300

PVN PROVIDIAN FINCL CP 16.67 Apr 29 0.05 (0.30%) 3,461,500

PX PRAXAIR INC 46.83 Apr 29 1.78 (3.95%) 2,146,400

Q QWEST COMM INTL INC 3.42 Apr 29 0.00 (0.00%) 8,872,300

QCOM QUALCOMM INC 34.89 Apr 29 0.05 (0.14%) 14,711,352

QLGC QLOGIC CP 33.23 Apr 29 0.10 (0.30%) 3,661,826

R RYDER SYSTEMS INC 36.93 Apr 29 0.13 (0.35%) 863,700

RAI REYNOLDS AMERICAN 77.97 Apr 29 0.43 (0.55%) 609,500

RBK REEBOK INTL 40.61 Apr 29 1.45 (3.45%) 1,364,000

RDC ROWAN COS INC 26.53 Apr 29 0.05 (0.19%) 2,997,800

RF REGIONS FINANCIAL CP 33.49 Apr 29 0.63 (1.92%) 1,418,700

RHI ROBERT HALF INTL INC 24.82 Apr 29 0.57 (2.35%) 985,400

RIG TRANSOCEAN INC 46.37 Apr 29 0.39 (0.83%) 4,057,700

ROH ROHM HAAS CO 43.66 Apr 29 1.00 (2.34%) 970,500

ROK ROCKWELL AUTOMAT INC 46.23 Apr 29 0.53 (1.16%) 2,032,400

RRD RR DONNELLEY SONS 32.91 Apr 29 0.74 (2.30%) 932,700

RSH RADIOSHACK CORP 24.97 Apr 29 0.55 (2.25%) 1,618,200

RTN RAYTHEON CO (NEW) 37.61 Apr 29 0.02 (0.05%) 2,144,600

RX IMS HEALTH INC 23.98 Apr 29 0.18 (0.76%) 707,700

SAFC SAFECO CP 52.67 Apr 29 1.00 (1.94%) 907,908

SANM SANMINA-SCI CORP 4.00 Apr 29 0.21 (5.54%) 10,943,927

351 - 400 of 500 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio Set Alert Email to a Friend

Get Components for Another Symbol: Symbol Lookup

Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,

or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=7 (2 of 2) [5/1/2005 11:18:47 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

Yahoo! My Yahoo! Mail Sign In

New User? Sign Up Finance Home - Help

Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.

To track stocks & more, Register

Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search

S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)

Components Get Components for:

401 - 450 of 500 | First | Previous | Next | Last

COMPONENTS FOR ^GSPC

Symbol Name Last Trade Change Volume

SBC SBC COMMUNICATIONS 23.80 Apr 29 0.28 (1.19%) 14,382,000

SBL SYMBOL TECH INC 13.37 Apr 29 0.03 (0.22%) 1,466,800

SBUX STARBUCKS CP 49.52 Apr 29 0.96 (1.98%) 5,007,199

SCH CHARLES SCHWAB INC 10.35 Apr 29 0.32 (3.19%) 3,739,200

SDS SUNGARD DATA SYS INC 33.40 Apr 29 0.02 (0.06%) 11,016,400

SEBL SIEBEL SYSTEMS 9.00 Apr 29 0.41 (4.77%) 50,492,051

SEE SEALED AIR CP NEW 48.44 Apr 29 0.01 (0.02%) 746,000

SFA SCIENTIFIC ATLANTA 30.58 Apr 29 0.16 (0.53%) 1,226,300

SGP SCHERING PLOUGH CP 20.87 Apr 29 0.40 (1.95%) 3,241,100

SHLD SEARS HLDGS CORP 135.24 Apr 29 0.36 (0.27%) 3,485,799

SHW SHERWIN WILLIAMS CO 44.57 Apr 29 1.05 (2.41%) 1,061,300

SIAL SIGMA ALDRICH CP 58.43 Apr 29 1.28 (2.24%) 566,853

SLB SCHLUMBERGER LTD 68.41 Apr 29 0.00 (0.00%) 4,578,000

SLE SARA LEE CP 21.39 Apr 29 0.53 (2.54%) 3,790,800

SLM SLM CORPORATION 47.64 Apr 29 0.73 (1.56%) 3,039,800

SLR SOLECTRON CP 3.30 Apr 29 0.05 (1.54%) 6,272,000

SNA SNAP ON INC 33.17 Apr 29 0.37 (1.13%) 557,900

SNV SYNOVUS FINL CP 28.03 Apr 29 0.19 (0.68%) 788,200

SO SOUTHERN CO 32.95 Apr 29 0.52 (1.60%) 3,520,200

SOV SOVEREIGN BANCORP 20.57 Apr 29 0.03 (0.15%) 2,022,100

SPG SIMON PPTY GRP INC 66.07 Apr 29 2.00 (3.12%) 1,487,200

SPLS STAPLES INC 19.07 Apr 29 0.00 (0.00%) 4,549,135

SRE SEMPRA ENERGY 40.38 Apr 29 1.20 (3.06%) 1,053,200

STA ST PAUL TRAVELERS CO 35.80 Apr 29 0.85 (2.43%) 4,225,500

STI SUNTRUST BANKS 72.83 Apr 29 1.20 (1.68%) 839,000

STJ ST. JUDE MEDICAL 39.03 Apr 29 0.33 (0.85%) 1,264,000

STT STATE STREET CP 46.23 Apr 29 0.81 (1.78%) 1,864,700

ADVERTISEMENT

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=8 (1 of 2) [5/1/2005 11:18:53 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

SUN SUNOCO INC 99.26 Apr 29 0.70 (0.71%) 1,677,700

SUNW SUN MICROSYS INC 3.62 Apr 29 0.18 (5.23%) 153,573,205

SVU SUPERVALU INC 31.56 Apr 29 0.06 (0.19%) 797,000

SWK STANLEY WORKS THE 43.03 Apr 29 0.83 (1.97%) 720,300

SWY SAFEWAY STORES INC 21.29 Apr 29 0.32 (1.53%) 3,669,300

SYK STRYKER CP 48.55 Apr 29 0.06 (0.12%) 1,609,400

SYMC SYMANTEC CP 18.76 Apr 29 0.25 (1.35%) 11,401,792

SYY SYSCO CP 34.60 Apr 29 0.01 (0.03%) 2,528,500

T AT&T CP NEW 19.13 Apr 29 0.07 (0.37%) 5,870,000

TAP MOLSON COORS CO CL B 61.75 Apr 29 1.25 (1.98%) 2,490,200

TE TECO ENERGY INC 16.61 Apr 29 0.30 (1.84%) 1,051,400

TEK TEKTRONIX INC 21.66 Apr 29 0.05 (0.23%) 767,300

TER TERADYNE INC 11.02 Apr 29 0.07 (0.64%) 3,449,600

TGT TARGET CP 46.41 Apr 29 0.44 (0.94%) 4,473,400

THC TENET HLTHCRE CP 11.97 Apr 29 0.47 (4.09%) 3,278,200

TIF TIFFANY AND CO 30.15 Apr 29 0.34 (1.12%) 1,986,300

TIN TEMPLE INLAND INC 33.75 Apr 29 0.95 (2.90%) 2,168,900

TJX T J X COS INC 22.65 Apr 29 0.39 (1.69%) 2,915,300

TLAB TELLABS INC 7.76 Apr 29 0.24 (3.19%) 6,007,161

TMK TORCHMARK CP 53.43 Apr 29 1.22 (2.34%) 573,100

TMO THERMO ELECTRON CP 24.98 Apr 29 0.74 (3.05%) 824,300

TOY TOYS R US HLDG 25.35 Apr 29 0.05 (0.20%) 7,123,600

TRB TRIBUNE CO 38.60 Apr 29 1.12 (2.99%) 1,671,900

401 - 450 of 500 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio Set Alert Email to a Friend

Get Components for Another Symbol: Symbol Lookup

Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,

or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=8 (2 of 2) [5/1/2005 11:18:53 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

Yahoo! My Yahoo! Mail Sign In

New User? Sign Up Finance Home - Help

Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.

To track stocks & more, Register

Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search

S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)

Components Get Components for:

451 - 500 of 500 | First | Previous | Next | Last

COMPONENTS FOR ^GSPC

Symbol Name Last Trade Change Volume

TROW T ROWE PRICE GROUP 55.17 Apr 29 0.35 (0.64%) 1,222,012

TSG SABRE HLDGS CORP 19.56 Apr 29 0.16 (0.82%) 499,200

TWX TIME WARNER INC 16.81 Apr 29 0.05 (0.30%) 25,660,200

TXN TEXAS INSTRUMENTS 24.96 Apr 29 0.35 (1.42%) 12,871,600

TXT TEXTRON INC 75.35 Apr 29 1.17 (1.58%) 527,500

TXU TXU CORP 85.79 Apr 29 0.71 (0.83%) 2,489,000

TYC TYCO INTL LTD 31.31 Apr 29 0.37 (1.20%) 11,601,100

UCL UNOCAL CP DELAWARE 54.55 Apr 29 0.55 (1.02%) 3,510,500

UIS UNISYS CP 6.49 Apr 29 0.19 (3.02%) 1,876,000

UNH UNITEDHEALTH GROUP 94.51 Apr 29 2.02 (2.18%) 3,644,600

UNM UNUMPROVIDENT CP 16.72 Apr 29 0.61 (3.79%) 1,990,200

UNP UNION PACIFIC 63.93 Apr 29 0.83 (1.32%) 932,300

UPS UNITED PARCEL SVC 71.31 Apr 29 1.54 (2.21%) 5,053,600

USB US BANCORP 27.90 Apr 29 0.42 (1.53%) 6,202,800

UST U S T INC 45.80 Apr 29 0.83 (1.85%) 1,265,500

UTX UNITED TECH 101.72 Apr 29 1.88 (1.88%) 2,102,400

UVN UNIVISION COM A 26.29 Apr 29 0.03 (0.11%) 1,663,600

VC VISTEON CP 3.50 Apr 29 0.01 (0.29%) 2,199,600

VFC V F CP 56.59 Apr 29 1.38 (2.38%) 1,173,100

VIA-B VIACOM INC CL B 34.62 Apr 29 0.14 (0.40%) 6,784,000

VLO VALERO ENERGY CP 68.53 Apr 29 1.02 (1.51%) 8,705,000

VMC VULCAN MATERIALS CO 53.04 Apr 29 0.10 (0.19%) 761,100

VRTS VERITAS SOFTWARE 20.59 Apr 29 0.38 (1.88%) 4,161,283

VZ VERIZON COMMUN 35.80 Apr 29 0.75 (2.14%) 11,427,200

WAG WALGREEN CO 43.06 Apr 29 0.30 (0.70%) 3,034,800

WAT WATERS CP 39.63 Apr 29 0.75 (1.93%) 1,284,600

WB WACHOVIA CP 51.18 Apr 29 0.48 (0.95%) 3,505,800

ADVERTISEMENT

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=9 (1 of 2) [5/1/2005 11:18:59 AM]

^GSPC: Components for S&P 500 INDEX - Yahoo! Finance

WEN WENDYS INTL INC 42.93 Apr 29 0.23 (0.54%) 3,693,800

WFC WELLS FARGO & CO NEW 59.94 Apr 29 0.40 (0.67%) 4,594,800

WHR WHIRLPOOL CP 62.06 Apr 29 0.15 (0.24%) 1,008,700

WLP WELLPOINT INC. 127.75 Apr 29 3.45 (2.78%) 2,088,800

WM WASHINGTON MUTUAL 41.32 Apr 29 0.31 (0.76%) 4,267,700

WMB WILLIAMS COS 17.02 Apr 29 0.18 (1.05%) 4,681,500

WMI WASTE MGMT INC 28.49 Apr 29 0.43 (1.53%) 3,027,400

WMT WAL MART STORES 47.14 Apr 29 0.09 (0.19%) 17,001,800

WPI WATSON PHARMACEUTCLS 30.00 Apr 29 0.05 (0.17%) 1,442,300

WWY WRIGLEY WM JR CO 69.13 Apr 29 1.10 (1.62%) 997,500

WY WEYERHAEUSER CO 68.61 Apr 29 3.17 (4.84%) 6,686,000

WYE WYETH 44.94 Apr 29 1.14 (2.60%) 5,772,600

X UNITED STATES STEEL 42.76 Apr 29 0.94 (2.25%) 5,496,600

XEL XCEL ENERGY INC 17.18 Apr 29 0.07 (0.41%) 1,133,400

XL XL CAPITAL LTD 70.30 Apr 29 1.25 (1.81%) 2,640,900

XLNX XILINX INC 26.94 Apr 29 0.15 (0.56%) 6,089,910

XOM EXXON MOBIL CP 57.03 Apr 29 1.03 (1.84%) 26,494,500

XRX XEROX CP 13.25 Apr 29 0.03 (0.23%) 4,655,800

XTO XTO ENERGY INC 30.17 Apr 29 0.37 (1.24%) 3,319,400

YHOO YAHOO INC 34.50 Apr 29 0.17 (0.50%) 15,762,667

YUM YUM BRANDS INC 46.96 Apr 29 0.13 (0.28%) 1,710,600

ZION ZIONS BANCORP 70.03 Apr 29 0.15 (0.21%) 693,736

ZMH ZIMMER HOLDINGS INC 81.42 Apr 29 0.12 (0.15%) 1,212,200

451 - 500 of 500 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio Set Alert Email to a Friend

Get Components for Another Symbol: Symbol Lookup

Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,

or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

http://finance.yahoo.com/q/cp?s=%5EGSPC&c=9 (2 of 2) [5/1/2005 11:18:59 AM]