fossal s.a.a. 2019 annual report dear shareholders ... · enhanced by blueberry, grape and avocado...
TRANSCRIPT
![Page 1: FOSSAL S.A.A. 2019 ANNUAL REPORT Dear Shareholders ... · enhanced by blueberry, grape and avocado crops 8. As for the international price of phosphate rock, it has shown significant](https://reader035.vdocuments.site/reader035/viewer/2022063015/5fd42293b5e86b6b9d158cfa/html5/thumbnails/1.jpg)
1
FOSSAL S.A.A.
2019 ANNUAL REPORT
Dear Shareholders,
Pursuant to the provisions of the Company´s Bylaws, the Board of Directors submits to
your consideration the Annual Report, which includes reports from FOSSAL S.A.A.´s
businesses corresponding to the fiscal year 2019.
Section I: RESPONSIBILITY STATEMENT
This document contains truthful and sufficient information regarding the development
of the business of FOSSAL S.A.A. during 2019. Notwithstanding the responsibility of the
issuer, the signatories make themselves responsible for its content in accordance with
the applicable legal provisions.
Humberto Nadal del Carpio 1 Alfredo Tong Lam
Chief Executive Officer Accountant
Lima, February 14, 2020
1 Mr. Humberto Nadal Del Carpio represents Cementos Pacasmayo S.A.A. in the General Management of Fossal S.A.A.
![Page 2: FOSSAL S.A.A. 2019 ANNUAL REPORT Dear Shareholders ... · enhanced by blueberry, grape and avocado crops 8. As for the international price of phosphate rock, it has shown significant](https://reader035.vdocuments.site/reader035/viewer/2022063015/5fd42293b5e86b6b9d158cfa/html5/thumbnails/2.jpg)
2
Section II: BUSINESS
A. General Information
Company Name: FOSSAL S.A.A.
Address: Calle La Colonia No. 150, Urbanización El Vivero, Santiago de Surco, Lima.
Telephone: 317-6000
Fax: 317-6099
Incorporation: Notarized document dated August, 8, 2016, issued by Notary Public
Ricardo Fernandini Barreda
Registration: August, 8, 2016, filed in Electronic Card No. 13685858 of the Registry
of Corporations of the Public Records Office in and for Lima.
Group: FOSSAL S.A.A. belongs to the “Hochschild – Pacasmayo” economic group,
mainly composed by the following companies:
Business Name Business Purpose
Inversiones ASPI Investments
Cementos Pacasmayo S.A.A. Cement manufacturing and marketing
Cementos Selva S.A. Cement manufacturing and marketing
Distribuidora Norte Pacasmayo
S.R.L.
Distribution and marketing
Dinoselva Iquitos S.A.C. Distribution and marketing
Empresa de Transmisión
Guadalupe S.A.C.
Energy transmission
Acuícola Los Paiches S.A.C. Fishing and operation of fish farms
Fosfatos del Pacífico S.A. Mining activities for manufacturing fertilizers and
chemical products
Salmueras Sudamericanas S.A. Mining activities for manufacturing salt, fertilizers and
chemical products
Calizas del Norte S.A.C. En
Liquidación
Mining activities
Hochschild Mining PLC subsidiarias Mining activities
Soluciones Takay S.A.C. Advice and provision of information services, promotion,
acquisition, and intermediation services for the
management and development of real estate projects
The share capital of the issuer as to December 31, 2019 is S/ 107,594,030.00 fully
paid and subscribed.
Created and Issued Shares Classes: 107,594,030 common shares and 10,224,230
investment shares.
![Page 3: FOSSAL S.A.A. 2019 ANNUAL REPORT Dear Shareholders ... · enhanced by blueberry, grape and avocado crops 8. As for the international price of phosphate rock, it has shown significant](https://reader035.vdocuments.site/reader035/viewer/2022063015/5fd42293b5e86b6b9d158cfa/html5/thumbnails/3.jpg)
3
Share Number and Nominal Value: 107,594,030 common shares at S/ 1.00 per share
and 10,224,230 investment shares at S/ 1.00 per share.
Shareholder structure: The percentages of equity stake of natural persons or legal
entities owning 5% or more of the stock are as follows:
Shareholders with equity stake exceeding 5% of the social capital stock:
Name Shareholding Nationality Economic Group
Inversiones ASPI S.A.
50.01% Peruvian Hochschild –
Pacasmayo
JPMorgan Chase Bank N.A.
FBO Holders Of ADRs
13.05% USA
Shareholder structure: Percentage of shareholding for the 10 main common
shareholders is as follows:
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
50.01 %
13.05 %
4.81 %
4.27 %
3.39 %
2.48 %
2.46%
2.40 %
1.68 %
1.25 %
Shares entitled to vote:
Holding Number of Shareholders Percentage of Shareholding
Less than 1% 6,645 13.17%
Between 1% - 5% 9 23.77%
Between 5% -10% 0 0.00%
More than 10% 2 63.06%
Total 6,656 100.00%
![Page 4: FOSSAL S.A.A. 2019 ANNUAL REPORT Dear Shareholders ... · enhanced by blueberry, grape and avocado crops 8. As for the international price of phosphate rock, it has shown significant](https://reader035.vdocuments.site/reader035/viewer/2022063015/5fd42293b5e86b6b9d158cfa/html5/thumbnails/4.jpg)
4
Investment Shares:
Share Number and Nominal Value: 10,224,230 shares at S/. 1.00 per share.
Holding Number of Shareholders Percentage of Shareholding
Less than 1% 360 9.51%
Between 1% - 5% 1 1.01%
Between 5% -10% 0 0.00%
More than 10% 1 89.48%
Total 362 100.00%
B. Operations and Development Description
Company purpose: Investment in securities, security titles or shares of other
corporations, formation/promotion and development of manufacturing enterprises
and other investments.
CIIU: 6420
Term: Indefinite
History
FOSSAL S.A.A. (hereinafter, the “Company”) was incorporated in August 8, 2016. In
accordance with the Peruvian Corporate Act, it is considered a Stock Corporation, whose
common shares are registered in the Stock Market Public Registry of the
Superintendencia del Mercado de Valores (SMV) and in the Stock Registry of the Lima
Stock Exchange. The Company is a subsidiary of Inversiones Aspi S.A. (hereinafter,
“ASPI”), which owns 50.01% of the Company’s common shares as to December 31, 2019.
The Company’s main purpose is the investment in securities, security titles or shares of
other corporations, formation, promotion and development of manufacturing
enterprises and other investments.
In September 2016, the General Shareholders’ Meeting of Cementos Pacasmayo S.A.A.
approved the spin-off of a portion of its net assets (composed by the assets and liabilities
related to the Company’s interest in Fosfatos del Pacífico S.A.) to Fossal S.A.A.
(“FOSSAL”), a newly formed entity created as a subsidiary of Inversiones ASPI S.A. The
purpose of the spin-off was to allocate Cementos Pacasmayo’s assets and liabilities in
accordance with the specialization of each business, cement and phosphate &
diatomite. The spin-off took place in March 2017 and with it FOSSAL became the owner
![Page 5: FOSSAL S.A.A. 2019 ANNUAL REPORT Dear Shareholders ... · enhanced by blueberry, grape and avocado crops 8. As for the international price of phosphate rock, it has shown significant](https://reader035.vdocuments.site/reader035/viewer/2022063015/5fd42293b5e86b6b9d158cfa/html5/thumbnails/5.jpg)
5
of 70% of the shares of Fosfatos del Pacífico S.A., being to date the only company in
which it owns shares.
Sector and Market Overview
FOSSAL’s only subsidiary is Fosfatos del Pacífico S.A., whose main object is to engage in
all kind of non-metal and metal mining activities, and the industrialization and marketing
of fertilizers and chemical products in general for the agricultural sector.
With the indefinite adjudication of the Diatomites concession Bayóvar N ° 9 by
Proinversión and Activos Mineros S.A. in favor of Cementos Pacasmayo S.A.A. in 2007,
and the constitution in 2009 of Fosfatos del Pacífico S.A.; Fosfatos del Pacífico S.A. will
engage in the exploitation and marketing of the diatomite and phosphoric rock
resources of the Bayovar N ° 9 concession located in the district and province of Sechura,
department of Piura, approximately 1,000 km. north of the capital, Lima, 110 km south
of Piura and 30 km from the Pacific Ocean.
Historically, the Bayovar Phosphate Rock has been known worldwide for its good P2O5
content, its high solubility and low impurities level. This places it as an easily marketable
rock in the international market. Based on Golder Associates’ report, who validated the
program of exploration and the mineral resources database, Bayovar’s concession
resources are 546.1 million tons (dry basis measurements) of phosphate rock with 18.2%
of P2O5. Regarding Reserves, these amount 108.1 million tons of phosphate rock of
17.8% of P2O5.
Phosphate rock is obtained through the mining of phosphate minerals, which are then
put through a metallurgical process. Phosphate that is contained in phosphate rock
serves as a vital macronutrient for transfer of energy, photosynthesis and cells division.
Likewise, its contribution is essential for plants growth as it promotes both root
development and resistance to droughts. Most natural and farm soils are phosphorous
deficient, therefore application of fertilizers containing such element is required.
Phosphate rock, among other applications, is used to produce phosphoric acid, and
phosphate fertilizers, the latter making up approximately 90% of world phosphate rock.
In the family of phosphate fertilizers, the more important are diammonium phosphate
(DAP), monoammonium phosphate (MAP) and triple superphosphate (TSP)2.
As for the phosphate market, the year 2019 was marked by a stable phosphate rock
demand, while production of phosphoric acid and phosphate fertilizers (DAP, MAP and
TSP) would have recovered according to preliminary estimates. Phosphate rock exports
would have been reduced by 3%, coming down from 31 Mt to 30 Mt in 2019, and it is
2 CRU / Energy Mining Planning Unit, International Fertilizer Association (IFA)
![Page 6: FOSSAL S.A.A. 2019 ANNUAL REPORT Dear Shareholders ... · enhanced by blueberry, grape and avocado crops 8. As for the international price of phosphate rock, it has shown significant](https://reader035.vdocuments.site/reader035/viewer/2022063015/5fd42293b5e86b6b9d158cfa/html5/thumbnails/6.jpg)
6
estimated that world production remained at the same level as 2018 at 207 Mt. On the
production of phosphate rock, more than 50% of the world production takes place in
China, followed secondly by Morocco; however, the latter is in first place in terms of
reserves with approximately 50 billion tons (more than 70% of world reserves).3
Regarding the agricultural sector, a sector linked to the fertilizers demand, it is estimated
that agricultural production will grow but at a slower pace, due to an improvement in
land productivity rather than an increase in agricultural surface.4 Regarding political
decisions, it is expected that these will continue to affect world fertilizer consumption,
with measures aimed at discouraging the use of polluting fertilizers and favoring the use
of mineral fertilizers, which are obtained from mineral resources such as nitrogen
sources, potassium and phosphorus. Mineral fertilizers, in addition to improving
production, have a lower environmental impact as they prevent the wear and tear of
soil reserves.
At the national level, according to the results of the National Agricultural Census, of the
more than 2 million producers that exist nationwide, 56% do not apply any fertilizer,
32.7% use mineral fertilizers in small quantities and just over 11% use it enough5, which
suggests a high growth potential for the demand of phosphate fertilizers of mineral
origin.
In Peru, according to preliminary information from the Ministry of Agriculture and
Irrigation, the production of the agricultural sector grew 2.6% in 2019 compared to the
previous year. This growth was mainly explained by blueberry, mango and cotton as
there was an increase in the area sown and harvested in the regions of Piura, La Libertad
and Lambayeque, among others6. On the other hand, it is estimated that the national
fertilizer market will close the year 2019 with sales of 1.2 million metric tons, a slightly
increase compared to 20187. In 2020, it is expected a similar growth than in 2019, mainly
enhanced by blueberry, grape and avocado crops 8.
As for the international price of phosphate rock, it has shown significant fluctuations in
the last 5 years. However, the outlook remains positive based on sustained agricultural
growth.
3 Statista: Global phosphate rock production by country 2018. Published by M. Garside, Feb 4, 2020 4 International Fertilizer Association. Fertilizer Outlook 2018 – 2022: 5 https://gestion.pe/economia/empresas/beneficia-fertilizantes-minerales-produccion-agricola-220586-noticia/?ref=gesr 6 Minagri, Sistema Integrado de Estadística Agraria (SIEA): http://siea.minagri.gob.pe/siea/ 7 https://gestion.pe/economia/agricultura-por-que-el-mercado-de-fertilizantes-no-crece-lo-suficiente-en-el-peru-si-existe-potencial-noticia/?ref=gesr 8 https://larepublica.pe/economia/2020/01/05/ministerio-de-agricultura-sector-agro-sera-impulsado-por-berries-y-uvas-en-el-2020-inia-senasa-frutas-arandanos-paltas-cafe-cacao/
![Page 7: FOSSAL S.A.A. 2019 ANNUAL REPORT Dear Shareholders ... · enhanced by blueberry, grape and avocado crops 8. As for the international price of phosphate rock, it has shown significant](https://reader035.vdocuments.site/reader035/viewer/2022063015/5fd42293b5e86b6b9d158cfa/html5/thumbnails/7.jpg)
7
Monthly Phosphate Rock Price – US$ per TM
Source: Indexmundi
C. Human Resources
FOSSAL does not have any staff on payroll since it is an investment company; neither
has hired any temporary staff during 2019.
Senior Management is in charge of Cementos Pacasmayo S.A.A. by virtue of a General
Management Agreement and Services Provision.
D. Judicial, Administrative or Arbitration Proceedings
As to December 31, 2019 and to this document date, no judicial proceedings are known
that could have a significant impact on the Company’s results and financial position.
E. Administration
List of Directors:
Name Positiont Director since
Eduardo Hochschild Beeck President 26.09.2016
Raimundo Morales Dasso Board Member 26.09.2016
60
70
80
90
100
110
120
130
Jan
20
15
Ap
r 2
01
5
jul-
15
oct
-15
Jan
20
16
Ap
r 2
01
6
jul-
16
oct
-16
Jan
20
17
Ap
r 2
01
7
jul-
17
oct
-17
Jan
20
18
Ap
r 2
01
8
jul-
18
oct
-18
Jan
20
19
Ap
r 2
01
9
jul-
19
oct
-19
![Page 8: FOSSAL S.A.A. 2019 ANNUAL REPORT Dear Shareholders ... · enhanced by blueberry, grape and avocado crops 8. As for the international price of phosphate rock, it has shown significant](https://reader035.vdocuments.site/reader035/viewer/2022063015/5fd42293b5e86b6b9d158cfa/html5/thumbnails/8.jpg)
8
Humberto Nadal Del Carpio Board Member 26.09.2016
Marco Antonio Zaldívar García Board Member 24.03.2017
Eduardo Hochschild Beeck
Mr. Hochschild is President of the Board. He is a mechanical engineer from Tufts
University, Boston, USA. Mr. Hochschild is also Executive President of Hochschild Mining
plc, Inversiones ASPI S.A., and Chairman of the Board of Directors of UTEC and TECSUP.
Director of Banco de Crédito del Perú, El Pacífico Peruano-Suiza Compañía de Seguros y
Reaseguros, Fosfatos del Pacífico S.A., Sociedad de Comercio Exterior del Perú (COMEX
Peru), and an expert consultant of the Economic Counsel of the Episcopal.
Raimundo Morales Dasso
Mr. Morales received bachelor´s degrees in Economics and Management from
Universidad del Pacífico and a Master´s degree in Business Administration from The
Wharton School, University of Pennsylvania, USA. Between 1970 and 1980 he served in
various positions at Bank of America and Wells Fargo.
He served as General Manager at Banco de Crédito from October 1990 to April 2008. He
is currently Vice-Chairman of the Board of Directors of Credicorp Ltd, Banco de Crédito
del Perú, and El Pacífico Compañía de Seguros y Reaseguros. He is a member on the
Board of Directors of Atlantic Securty Bank, Alicorp S.A.A., Pesquera Centinela S.A.,
Grupo Romero, Cementos Pacasmayo S.A.A., Salmueras Sudamericanas S.A., Fosfatos
del Pacífico S.A., Cerámica Lima S.A., Corporación Cerámica S.A. and Inversiones y
Propiedades S.A., as well as member on the Executive Council of the Peruvian Institute
of Economy.
Humberto Nadal Del Carpio
Mr. Nadal joined Cementos Pacamsayo as Corporate Development Manager in June
2007, has been Director since March 2008 and Chief Executive Officer of Cementos
Pacasmayo since April 2011. He received an undergraduate degree in Economics from
Universidad del Pacífico and a Master´s degree in Business Administration from
Georgetown University. He is also CEO of ASPI S.A., Fosfatos del Pacifico S.A. and
FOSSAL. Additionally, he is Chairman of Patronato de la Universidad del Pacifico, director
of Ferreycorp and has been Chairman of the Board of Directors of Fondo Mi Vivienda. In
April 2006, he joined Compañía Minera Ares S.A.C. (subsidiary of Hochschild Mining plc)
as Corporate Development Manager. Mr. Nadal was also Business, Administration and
Finance Manager of the Instituto Libertad y Democracia and CEO of Socosani S.A.
![Page 9: FOSSAL S.A.A. 2019 ANNUAL REPORT Dear Shareholders ... · enhanced by blueberry, grape and avocado crops 8. As for the international price of phosphate rock, it has shown significant](https://reader035.vdocuments.site/reader035/viewer/2022063015/5fd42293b5e86b6b9d158cfa/html5/thumbnails/9.jpg)
9
Distinguished among the three best CEOs of the construction industry in Latin America
by the Institutional Investor magazine for the years 2014, 2015, 2016, 2017 and 2018.
Marco Antonio Zaldívar García
Mr. Zaldívar is a Certified Public Accountant, graduated from Universidad de Lima and
the PAD Executive Development Program of the Universidad de Piura. He has an MBA
at the Adolfo Ibáñez School of Management (USA). He has been Chairman of the Board
of the Lima Stock Exchange. Previously, at Ernst & Young, he has been a Partner of Risk
Management and Regulatory Matters, Senior Partner of the Audit and Business Advisory
Division of the firm. He has also been Vice Dean of the Association of Public Accountants
of Lima, President of the Board of Directors and Chairman of the Corporate Governance
Committee of Procapitales. He is currently Independent Director of Banco Santander del
Perú, Edpyme Santander Consumo and Unión de Cervecerías Peruanas Backus y
Johnston, among other positions, highlighting his extensive experience in Corporate
Governance issues.
F. General Administration
The general administration service provided by Cementos Pacasmayo S.A.A. to the
Company includes, in addition to its function as general manager, services according to
the requirements and needs of the company, such as: (i) legal advice, (ii) internal audit,
(iii) accounting, (iv) human resources, (v) logistics, (vi) budget, treasury and finance, (vii)
information and communications systems, and (viii) general services (visits,
correspondence, telephone exchange and archiving). Cementos Pacasmayo S.A.A. is
providing these services since 2016.
Management Staff:
General Manager: Cementos Pacasmayo S.A.A. Mr. Humberto Nadal del Carpio is the
natural person that represents it.
The other management tasks of the company are carried out by Cementos Pacasmayo
personnel, according to the General Management Agreement and Services Provision.
![Page 10: FOSSAL S.A.A. 2019 ANNUAL REPORT Dear Shareholders ... · enhanced by blueberry, grape and avocado crops 8. As for the international price of phosphate rock, it has shown significant](https://reader035.vdocuments.site/reader035/viewer/2022063015/5fd42293b5e86b6b9d158cfa/html5/thumbnails/10.jpg)
10
G. Operation
FOSSAL had no direct operating income from sales in 2019 or 2018.
H. Main Assets
The main asset of FOSSAL (separate) is the investment in subsidiaries for S/ 220.35
million, which comprises the investment in Fosfatos del Pacifico S.A., where FOSSAL
owns a 70% stake.
Section III: SEPARATE FINANCIAL STATEMENTS AS OF DECEMBER 31, 2019
AND 2018
a) Liquidity:
The treasury management policy is based on the principle of prudence and is focused
on complying with the current obligations of the Company, mainly: i) administrative
services and ii) capital contribution plan to subsidiary Fosfatos del Pacífico S.A.
Liquidity Ratios 2019 2018
Current Ratio (Current Assets / Current Liabilities) 50.79 82.40
Liquidity ratios as of December 2019 have decreased with respect to 2018 due to a
reduction in the level of cash and equivalents, which was contributed as capital to the
subsidiary Fosfatos del Pacífico S.A.
b) Capital and Financing:
Future investment in the Company is directly related to investment in its subsidiary, for
the Phosphate Project, which will depend on phosphate rock market conditions and the
availability of corresponding financing in the appropriate terms for the company.
Framed in a policy of prudence in the use of financial resources during this year,
Management is evaluating both critical factors for the Phosphate Project.
Debt and Solvency Ratios 2019 2018
Total Liabilities / Total Assets 0.001 0.001
Total Shareholder Net Equity / Total Assets 0.999 0.999
![Page 11: FOSSAL S.A.A. 2019 ANNUAL REPORT Dear Shareholders ... · enhanced by blueberry, grape and avocado crops 8. As for the international price of phosphate rock, it has shown significant](https://reader035.vdocuments.site/reader035/viewer/2022063015/5fd42293b5e86b6b9d158cfa/html5/thumbnails/11.jpg)
11
The financial ratios remain stable as of December 31, 2019 regarding financial
information as of December 31, 2018.
c) Economic Results:
In 2019 and 2018 FOSSAL S.A.A. reported a net loss of S/ 31.34 million and S/ 4.03
million, respectively, and an operating loss of S/ 0.28 million and S/ 0.73 million,
respectively.
The increase in net loss was mainly due to the termination by Fosfatos del Pacífico S.A.
of the surface contract in March 2019, which allowed Fosfatos del Pacífico S.A. to use
the land located adjacent to a marine area in northern Peru and to execute the
Phosphate Loading Terminal project in Bayóvar (Piura). Fosfatos del Pacífico S.A. decided
to terminate the aforementioned contract considering that currently the economic and
financial conditions for its development are not adequate; consequently, in March 2019
the investment related to the Phosphate Loading Terminal project was derecognized for
S/34.12 million.
The Profit and Loss Statement as of December 31, 2019, and December 31, 2018,
records an accumulated loss of S/ 39.15 million and S/ 7.82 million, respectively.
Changes within the Responsible of Elaborating and Reviewing Financial Statements
During 2019 there has been no change within the team responsible on the elaboration
and review of the financial statements of the Company.
Section IV: CONSOLIDATED FINANCIAL STATEMENTS AS OF DECEMBER 31,
2019 AND 2018
a) Liquidity:
Liquidity Ratios 2019 2018
Current Ratio (Current Assets / Current Liabilities) 8.16 10.5
Liquidity ratios as of December 31, 2019, have diminished compared to December 31,
2018 mainly as a result of the use of cash for operating expenses.
![Page 12: FOSSAL S.A.A. 2019 ANNUAL REPORT Dear Shareholders ... · enhanced by blueberry, grape and avocado crops 8. As for the international price of phosphate rock, it has shown significant](https://reader035.vdocuments.site/reader035/viewer/2022063015/5fd42293b5e86b6b9d158cfa/html5/thumbnails/12.jpg)
12
b) Capital and Financing:
Debt and Solvency Ratios 2019 2018
Total Liabilities / Total Assets 0.008 0.007
Total Shareholder Net Equity / Total Assets 0.992 0.993
The financing indicators remain stable as of December 31, 2019 regarding financial
information as of December 31, 2018.
c) Economic Results
In 2019 and 2018 FOSSAL S.A.A. and subsidiary reported a net loss of S/ 45.16 million
and S/ 5.63 million, respectively, and an operating loss of S/ 45.38 million and S/ 8.26
million, respectively.
The Profit and Loss Statement as of December 31, 2019, and December 31, 2018,
records an accumulated loss of S/ 39.16 million and S/ 7.82 million, respectively.
Given that current economic and financial conditions are not considered suitable for the
execution of the Phosphate Project, due to the situation of the Phosphate Rock Market,
revenues and expenses will not have significant changes until Management decides to
start with investments for the execution of the Phosphate Rock Project of Fosfatos del
Pacífico S.A.
Changes within the Responsible of Elaborating and Reviewing Financial Statements
During 2019 there has been no change within the team responsible on the elaboration
and review of the financial statements of the Company
Section V: ANNEXES
Monthly share prices of FOSSAL S.A.A in the fiscal year of 2019
![Page 13: FOSSAL S.A.A. 2019 ANNUAL REPORT Dear Shareholders ... · enhanced by blueberry, grape and avocado crops 8. As for the international price of phosphate rock, it has shown significant](https://reader035.vdocuments.site/reader035/viewer/2022063015/5fd42293b5e86b6b9d158cfa/html5/thumbnails/13.jpg)
13
FOSSAL S.A.A.
Renta Variable
Precio
Código ISIN Nemónico Año - Mes Apertura Cierre Máxima Mínima Promedio
S/ S/ S/ S/ S/
PEP736211009 FOSSALC1 2019-01 -.- -.- -.- -.- 0.179
PEP736211009 FOSSALC1 2019-02 -.- -.- -.- -.- 0.179
PEP736211009 FOSSALC1 2019-03 0.186 0.186 0.186 0.186 0.186
PEP736211009 FOSSALC1 2019-04 0.200 0.200 0.200 0.200 0.197
PEP736211009 FOSSALC1 2019-05 0.199 0.180 0.199 0.180 0.184
PEP736211009 FOSSALC1 2019-06 0.160 0.144 0.170 0.144 0.149
PEP736211009 FOSSALC1 2019-07 -.- -.- -.- -.- 0.148
PEP736211009 FOSSALC1 2019-08 -.- -.- -.- -.- 0.144
PEP736211009 FOSSALC1 2019-09 -.- -.- -.- -.- 0.142
PEP736211009 FOSSALC1 2019-10 -.- -.- -.- -.- 0.109
PEP736211009 FOSSALC1 2019-11 0.110 0.120 0.120 0.110 0.111
PEP736211009 FOSSALC1 2019-12 -.- -.- -.- -.- -.-
PEP736215000 FOSSALI1 2019-01 -.- -.- -.- -.- 0.104
PEP736215000 FOSSALI1 2019-02 -.- -.- -.- -.- -.-
PEP736215000 FOSSALI1 2019-03 -.- -.- -.- -.- -.-
PEP736215000 FOSSALI1 2019-04 -.- -.- -.- -.- 0.100
PEP736215000 FOSSALI1 2019-05 -.- -.- -.- -.- -.-
PEP736215000 FOSSALI1 2019-06 -.- -.- -.- -.- -.-
PEP736215000 FOSSALI1 2019-07 -.- -.- -.- -.- 0.100
PEP736215000 FOSSALI1 2019-08 -.- -.- -.- -.- -.-
PEP736215000 FOSSALI1 2019-09 -.- -.- -.- -.- 0.100
PEP736215000 FOSSALI1 2019-10 -.- -.- -.- -.- 0.070
PEP736215000 FOSSALI1 2019-11 -.- -.- -.- -.- -.-
PEP736215000 FOSSALI1 2019-12 -.- -.- -.- -.- -.-
C O T I Z A C I O N E S 2 0 1 9