fomc20080130_gbbbaccessible
TRANSCRIPT
-
Accessible Material
January 2008 Bluebook and Greenbook Tables and Charts
Table of Contents
Document Section Accessible Material
Bluebook
Recent Developments FOMC20080130bluebook20080124_1.htm
Monetary Policy Strategies FOMC20080130bluebook20080124_2.htm
Short-Run Policy Alternatives FOMC20080130bluebook20080124_3.htm
Money and Debt Forecasts FOMC20080130bluebook20080124_4.htm
Appendix A: Measures of the Equilibrium Real Rate FOMC20080130bluebook20080124_5.htm
Greenbook Part 1
Domestic Developments FOMC20080130gbpt120080123_1.htm
International Developments FOMC20080130gbpt120080123_2.htm
Greenbook Part 2
Domestic Nonfinancial Developments FOMC20080130gbpt220080123_1.htm
Domestic Financial Developments FOMC20080130gbpt220080123_2.htm
International Developments FOMC20080130gbpt220080123_3.htm
Greenbook Supplement
Supplemental Notes FOMC20080130gbsup20080125_1.htm
Last update: March 7, 2014
-
Accessible Material
January 2008 Bluebook Tables and Charts
Recent Developments
Chart 1Interest Rate Developments
Figure: Expected Federal Funds Rates*Percent
Date January 24, 2008 December 10, 2007
15 January 2008 3.90 4.16
15 February 2008 3.05 3.96
17 March 2008 2.89 3.88
15 April 2008 2.77 3.80
15 May 2008 2.59 3.71
16 June 2008 2.54 3.69
15 July 2008 2.36 3.57
3 November 2008 2.27 3.34
2 February 2009 2.27 3.21
1 May 2009 2.34 3.28
3 August 2009 2.48 3.32
2 November 2009 2.63 3.47
1 February 2010 2.75 3.56
3 May 2010 2.84 3.70
* Estimates from federal funds and Eurodollar futures, with an allowance for term premiums and other adjustments. Return to table
Figure: Probability Density for Target Funds Rate after January 30, 2008 FOMC MeetingPercent
Target Funds Rate Recent: January 24, 2008 Day Before Last FOMC: December 10, 2007
2.50 6.73 0.00
2.75 17.54 0.00
3.00 36.26 0.00
3.25 28.65 5.20
3.50 10.81 12.15
3.75 0.00 13.22
4.00 0.00 35.02
4.25 0.00 32.36
4.50 0.00 2.06
Note. Derived on January 24, 2008 from options on federal funds futures expiring on February 29, 2008.
Figure: Implied Distribution of Federal Funds RateSix Months Ahead*Percent
Rate Recent: 1/24/2008 Last FOMC: 12/10/2007
0.25 0.29 0.00
0.50 0.69 0.00
0.75 1.54 0.33
-
1.00 0.94 0.13
1.25 3.67 0.33
1.50 7.78 0.13
1.75 8.77 1.00
2.00 11.48 1.72
2.25 11.53 2.18
2.50 12.44 1.30
2.75 10.33 3.38
3.00 9.90 4.26
3.25 6.63 5.42
3.50 4.39 7.21
3.75 2.74 12.06
4.00 2.52 14.35
4.25 1.03 14.78
4.50 2.44 14.41
4.75 0.91 8.31
5.00 0.00 4.94
5.25 0.00 3.06
5.50 0.00 0.70
* Derived from options on Eurodollar futures contracts, with term premium and other adjustments to estimate expectations for the federal funds rate. Return to table
Figure: Nominal Treasury Yields*DailyPercent
Date Ten-Year Two-Year
2 January 2004 4.51 1.93
5 January 2004 4.54 1.94
6 January 2004 4.42 1.83
7 January 2004 4.39 1.82
8 January 2004 4.39 1.83
9 January 2004 4.24 1.66
12 January 2004 4.23 1.66
13 January 2004 4.18 1.61
14 January 2004 4.14 1.63
15 January 2004 4.12 1.66
16 January 2004 4.17 1.70
20 January 2004 4.20 1.70
21 January 2004 4.18 1.68
22 January 2004 4.12 1.64
23 January 2004 4.22 1.71
26 January 2004 4.29 1.75
27 January 2004 4.24 1.70
28 January 2004 4.35 1.86
29 January 2004 4.35 1.87
30 January 2004 4.30 1.83
2 February 2004 4.32 1.84
3 February 2004 4.27 1.77
4 February 2004 4.29 1.79
5 February 2004 4.32 1.85
6 February 2004 4.25 1.77
-
9 February 2004 4.23 1.75
10 February 2004 4.26 1.81
11 February 2004 4.19 1.71
12 February 2004 4.22 1.74
13 February 2004 4.18 1.69
17 February 2004 4.18 1.69
18 February 2004 4.19 1.71
19 February 2004 4.18 1.69
20 February 2004 4.24 1.75
23 February 2004 4.19 1.70
24 February 2004 4.17 1.69
25 February 2004 4.16 1.66
26 February 2004 4.19 1.68
27 February 2004 4.13 1.65
1 March 2004 4.14 1.66
2 March 2004 4.19 1.72
3 March 2004 4.21 1.74
4 March 2004 4.17 1.72
5 March 2004 3.98 1.57
8 March 2004 3.92 1.51
9 March 2004 3.87 1.49
10 March 2004 3.88 1.52
11 March 2004 3.90 1.52
12 March 2004 3.91 1.54
15 March 2004 3.91 1.55
16 March 2004 3.84 1.50
17 March 2004 3.84 1.51
18 March 2004 3.89 1.55
19 March 2004 3.93 1.56
22 March 2004 3.87 1.51
23 March 2004 3.86 1.51
24 March 2004 3.86 1.50
25 March 2004 3.89 1.50
26 March 2004 3.99 1.59
29 March 2004 4.04 1.62
30 March 2004 4.05 1.63
31 March 2004 3.99 1.58
1 April 2004 4.04 1.64
2 April 2004 4.29 1.88
5 April 2004 4.37 1.93
6 April 2004 4.32 1.88
7 April 2004 4.33 1.88
8 April 2004 4.36 1.91
12 April 2004 4.39 1.93
13 April 2004 4.50 2.02
14 April 2004 4.55 2.12
15 April 2004 4.57 2.11
16 April 2004 4.52 2.05
19 April 2004 4.55 2.08
-
20 April 2004 4.58 2.13
21 April 2004 4.61 2.23
22 April 2004 4.55 2.17
23 April 2004 4.64 2.31
26 April 2004 4.62 2.30
27 April 2004 4.59 2.25
28 April 2004 4.66 2.32
29 April 2004 4.71 2.37
30 April 2004 4.68 2.35
3 May 2004 4.68 2.35
4 May 2004 4.72 2.35
5 May 2004 4.76 2.38
6 May 2004 4.78 2.41
7 May 2004 4.96 2.67
10 May 2004 4.97 2.64
11 May 2004 4.95 2.63
12 May 2004 4.98 2.64
13 May 2004 5.02 2.69
14 May 2004 4.95 2.61
17 May 2004 4.86 2.52
18 May 2004 4.90 2.58
19 May 2004 4.95 2.64
20 May 2004 4.89 2.57
21 May 2004 4.92 2.63
24 May 2004 4.91 2.62
25 May 2004 4.89 2.61
26 May 2004 4.83 2.54
27 May 2004 4.76 2.48
28 May 2004 4.82 2.57
1 June 2004 4.87 2.61
2 June 2004 4.90 2.66
3 June 2004 4.88 2.65
4 June 2004 4.94 2.73
7 June 2004 4.93 2.70
8 June 2004 4.93 2.73
9 June 2004 4.97 2.80
10 June 2004 4.96 2.83
14 June 2004 5.03 2.97
15 June 2004 4.84 2.79
16 June 2004 4.89 2.84
17 June 2004 4.85 2.82
18 June 2004 4.87 2.83
21 June 2004 4.85 2.81
22 June 2004 4.87 2.81
23 June 2004 4.85 2.79
24 June 2004 4.80 2.75
25 June 2004 4.80 2.75
28 June 2004 4.90 2.88
29 June 2004 4.85 2.84
-
30 June 2004 4.76 2.72
1 July 2004 4.72 2.65
2 July 2004 4.62 2.55
6 July 2004 4.64 2.58
7 July 2004 4.64 2.57
8 July 2004 4.63 2.56
9 July 2004 4.62 2.56
12 July 2004 4.60 2.55
13 July 2004 4.64 2.59
14 July 2004 4.64 2.62
15 July 2004 4.64 2.64
16 July 2004 4.53 2.53
19 July 2004 4.52 2.55
20 July 2004 4.61 2.67
21 July 2004 4.64 2.72
22 July 2004 4.63 2.70
23 July 2004 4.60 2.69
26 July 2004 4.64 2.74
27 July 2004 4.76 2.83
28 July 2004 4.75 2.80
29 July 2004 4.74 2.76
30 July 2004 4.64 2.69
2 August 2004 4.62 2.66
3 August 2004 4.59 2.65
4 August 2004 4.59 2.66
5 August 2004 4.57 2.64
6 August 2004 4.39 2.41
9 August 2004 4.42 2.44
10 August 2004 4.46 2.55
11 August 2004 4.45 2.51
12 August 2004 4.42 2.49
13 August 2004 4.38 2.46
16 August 2004 4.42 2.48
17 August 2004 4.37 2.43
18 August 2004 4.39 2.42
19 August 2004 4.38 2.41
20 August 2004 4.39 2.46
23 August 2004 4.44 2.49
24 August 2004 4.44 2.49
25 August 2004 4.42 2.50
26 August 2004 4.39 2.47
27 August 2004 4.39 2.48
30 August 2004 4.35 2.45
31 August 2004 4.29 2.40
1 September 2004 4.28 2.39
2 September 2004 4.35 2.45
3 September 2004 4.44 2.60
7 September 2004 4.40 2.57
8 September 2004 4.32 2.49
-
9 September 2004 4.35 2.50
10 September 2004 4.33 2.50
13 September 2004 4.30 2.49
14 September 2004 4.28 2.46
15 September 2004 4.32 2.50
16 September 2004 4.22 2.42
17 September 2004 4.27 2.49
20 September 2004 4.21 2.43
21 September 2004 4.18 2.46
22 September 2004 4.13 2.46
23 September 2004 4.16 2.53
24 September 2004 4.18 2.59
27 September 2004 4.14 2.56
28 September 2004 4.16 2.53
29 September 2004 4.24 2.62
30 September 2004 4.27 2.61
1 October 2004 4.34 2.63
4 October 2004 4.32 2.63
5 October 2004 4.32 2.64
6 October 2004 4.37 2.69
7 October 2004 4.40 2.71
8 October 2004 4.30 2.59
12 October 2004 4.26 2.55
13 October 2004 4.24 2.51
14 October 2004 4.18 2.47
15 October 2004 4.21 2.53
18 October 2004 4.21 2.53
19 October 2004 4.21 2.55
20 October 2004 4.15 2.50
21 October 2004 4.16 2.54
22 October 2004 4.14 2.52
25 October 2004 4.13 2.51
26 October 2004 4.14 2.52
27 October 2004 4.24 2.62
28 October 2004 4.23 2.58
29 October 2004 4.18 2.56
1 November 2004 4.24 2.61
2 November 2004 4.23 2.60
3 November 2004 4.22 2.59
4 November 2004 4.22 2.63
5 November 2004 4.34 2.80
8 November 2004 4.36 2.80
9 November 2004 4.35 2.81
10 November 2004 4.38 2.83
12 November 2004 4.33 2.86
15 November 2004 4.33 2.89
16 November 2004 4.34 2.89
17 November 2004 4.27 2.82
18 November 2004 4.24 2.88
-
19 November 2004 4.33 2.96
22 November 2004 4.30 2.96
23 November 2004 4.31 2.99
24 November 2004 4.32 3.02
26 November 2004 4.37 3.05
29 November 2004 4.46 3.09
30 November 2004 4.49 3.05
1 December 2004 4.50 3.03
2 December 2004 4.52 3.06
3 December 2004 4.39 2.95
6 December 2004 4.36 2.94
7 December 2004 4.35 2.96
8 December 2004 4.25 2.91
9 December 2004 4.29 2.94
10 December 2004 4.27 2.94
13 December 2004 4.27 2.98
14 December 2004 4.25 2.98
15 December 2004 4.19 2.95
16 December 2004 4.30 3.02
17 December 2004 4.32 3.04
20 December 2004 4.32 3.06
21 December 2004 4.29 3.05
22 December 2004 4.32 3.04
23 December 2004 4.33 3.04
27 December 2004 4.41 3.09
28 December 2004 4.41 3.09
29 December 2004 4.44 3.13
30 December 2004 4.38 3.10
31 December 2004 4.34 3.08
3 January 2005 4.34 3.11
4 January 2005 4.40 3.20
5 January 2005 4.39 3.21
6 January 2005 4.39 3.19
7 January 2005 4.39 3.22
10 January 2005 4.39 3.23
11 January 2005 4.35 3.23
12 January 2005 4.34 3.22
13 January 2005 4.29 3.20
14 January 2005 4.32 3.25
18 January 2005 4.29 3.26
19 January 2005 4.29 3.26
20 January 2005 4.27 3.22
21 January 2005 4.25 3.17
24 January 2005 4.22 3.21
25 January 2005 4.30 3.24
26 January 2005 4.29 3.28
27 January 2005 4.31 3.29
28 January 2005 4.24 3.25
31 January 2005 4.23 3.28
-
1 February 2005 4.24 3.28
2 February 2005 4.24 3.31
3 February 2005 4.26 3.34
4 February 2005 4.17 3.29
7 February 2005 4.14 3.30
8 February 2005 4.12 3.33
9 February 2005 4.07 3.24
10 February 2005 4.15 3.30
11 February 2005 4.18 3.35
14 February 2005 4.16 3.38
15 February 2005 4.19 3.37
16 February 2005 4.24 3.43
17 February 2005 4.27 3.41
18 February 2005 4.35 3.47
22 February 2005 4.37 3.46
23 February 2005 4.36 3.48
24 February 2005 4.38 3.52
25 February 2005 4.36 3.54
28 February 2005 4.45 3.61
1 March 2005 4.47 3.61
2 March 2005 4.48 3.58
3 March 2005 4.48 3.59
4 March 2005 4.41 3.58
7 March 2005 4.39 3.60
8 March 2005 4.46 3.63
9 March 2005 4.61 3.69
10 March 2005 4.55 3.69
11 March 2005 4.64 3.76
14 March 2005 4.61 3.76
15 March 2005 4.64 3.77
16 March 2005 4.61 3.74
17 March 2005 4.57 3.72
18 March 2005 4.61 3.74
21 March 2005 4.63 3.75
22 March 2005 4.71 3.88
23 March 2005 4.70 3.88
24 March 2005 4.70 3.90
28 March 2005 4.73 3.92
29 March 2005 4.69 3.89
30 March 2005 4.65 3.88
31 March 2005 4.58 3.81
1 April 2005 4.54 3.77
4 April 2005 4.55 3.76
5 April 2005 4.57 3.78
6 April 2005 4.53 3.73
7 April 2005 4.58 3.76
8 April 2005 4.58 3.80
11 April 2005 4.54 3.78
12 April 2005 4.46 3.73
-
13 April 2005 4.47 3.69
14 April 2005 4.45 3.64
15 April 2005 4.37 3.58
18 April 2005 4.35 3.58
19 April 2005 4.30 3.52
20 April 2005 4.31 3.54
21 April 2005 4.40 3.66
22 April 2005 4.34 3.63
25 April 2005 4.33 3.65
26 April 2005 4.36 3.68
27 April 2005 4.32 3.64
28 April 2005 4.25 3.59
29 April 2005 4.28 3.65
2 May 2005 4.27 3.63
3 May 2005 4.28 3.66
4 May 2005 4.27 3.63
5 May 2005 4.25 3.57
6 May 2005 4.34 3.72
9 May 2005 4.35 3.76
10 May 2005 4.30 3.70
11 May 2005 4.28 3.69
12 May 2005 4.26 3.65
13 May 2005 4.22 3.61
16 May 2005 4.22 3.62
17 May 2005 4.21 3.62
18 May 2005 4.16 3.58
19 May 2005 4.20 3.65
20 May 2005 4.22 3.69
23 May 2005 4.15 3.66
24 May 2005 4.12 3.62
25 May 2005 4.16 3.62
26 May 2005 4.17 3.65
27 May 2005 4.16 3.66
31 May 2005 4.08 3.60
1 June 2005 3.98 3.50
2 June 2005 3.97 3.52
3 June 2005 4.06 3.59
6 June 2005 4.04 3.59
7 June 2005 3.99 3.56
8 June 2005 4.02 3.61
9 June 2005 4.04 3.64
10 June 2005 4.12 3.71
13 June 2005 4.17 3.72
14 June 2005 4.20 3.73
15 June 2005 4.20 3.74
16 June 2005 4.16 3.72
17 June 2005 4.16 3.72
20 June 2005 4.19 3.73
21 June 2005 4.13 3.71
-
22 June 2005 4.02 3.60
23 June 2005 4.04 3.63
24 June 2005 3.99 3.60
27 June 2005 3.97 3.59
28 June 2005 4.04 3.66
29 June 2005 4.06 3.67
30 June 2005 4.01 3.65
1 July 2005 4.12 3.77
5 July 2005 4.19 3.81
6 July 2005 4.15 3.79
7 July 2005 4.12 3.74
8 July 2005 4.18 3.82
11 July 2005 4.18 3.84
12 July 2005 4.22 3.87
13 July 2005 4.24 3.88
14 July 2005 4.26 3.89
15 July 2005 4.25 3.90
18 July 2005 4.29 3.92
19 July 2005 4.27 3.90
20 July 2005 4.24 3.91
21 July 2005 4.35 3.98
22 July 2005 4.30 3.94
25 July 2005 4.31 3.97
26 July 2005 4.31 3.98
27 July 2005 4.33 4.01
28 July 2005 4.26 3.98
29 July 2005 4.35 4.05
1 August 2005 4.39 4.07
2 August 2005 4.41 4.09
3 August 2005 4.37 4.06
4 August 2005 4.39 4.08
5 August 2005 4.46 4.15
8 August 2005 4.49 4.19
9 August 2005 4.47 4.16
10 August 2005 4.46 4.15
11 August 2005 4.40 4.11
12 August 2005 4.32 4.06
15 August 2005 4.35 4.10
16 August 2005 4.31 4.05
17 August 2005 4.36 4.09
18 August 2005 4.29 4.03
19 August 2005 4.29 4.04
22 August 2005 4.29 4.04
23 August 2005 4.28 4.03
24 August 2005 4.27 4.02
25 August 2005 4.26 4.03
26 August 2005 4.28 4.06
29 August 2005 4.27 4.06
30 August 2005 4.23 4.00
-
31 August 2005 4.09 3.84
1 September 2005 4.10 3.79
2 September 2005 4.11 3.76
6 September 2005 4.16 3.82
7 September 2005 4.22 3.87
8 September 2005 4.22 3.89
9 September 2005 4.20 3.90
12 September 2005 4.26 3.93
13 September 2005 4.22 3.89
14 September 2005 4.25 3.91
15 September 2005 4.30 3.92
16 September 2005 4.35 3.98
19 September 2005 4.34 3.94
20 September 2005 4.34 4.01
21 September 2005 4.27 3.97
22 September 2005 4.27 3.96
23 September 2005 4.34 4.04
26 September 2005 4.39 4.09
27 September 2005 4.39 4.12
28 September 2005 4.35 4.12
29 September 2005 4.39 4.15
30 September 2005 4.43 4.17
3 October 2005 4.48 4.25
4 October 2005 4.47 4.25
5 October 2005 4.45 4.24
6 October 2005 4.46 4.22
7 October 2005 4.45 4.22
11 October 2005 4.48 4.26
12 October 2005 4.53 4.28
13 October 2005 4.57 4.29
14 October 2005 4.58 4.30
17 October 2005 4.59 4.32
18 October 2005 4.58 4.30
19 October 2005 4.56 4.29
20 October 2005 4.56 4.30
21 October 2005 4.48 4.26
24 October 2005 4.55 4.30
25 October 2005 4.63 4.38
26 October 2005 4.70 4.43
27 October 2005 4.67 4.41
28 October 2005 4.68 4.44
31 October 2005 4.67 4.45
1 November 2005 4.68 4.47
2 November 2005 4.71 4.49
3 November 2005 4.76 4.51
4 November 2005 4.79 4.52
7 November 2005 4.77 4.48
8 November 2005 4.69 4.44
9 November 2005 4.76 4.50
-
10 November 2005 4.69 4.44
14 November 2005 4.74 4.50
15 November 2005 4.69 4.47
16 November 2005 4.62 4.42
17 November 2005 4.59 4.36
18 November 2005 4.62 4.43
21 November 2005 4.59 4.41
22 November 2005 4.56 4.35
23 November 2005 4.61 4.39
25 November 2005 4.56 4.36
28 November 2005 4.53 4.35
29 November 2005 4.61 4.43
30 November 2005 4.63 4.45
1 December 2005 4.65 4.47
2 December 2005 4.65 4.46
5 December 2005 4.69 4.49
6 December 2005 4.61 4.44
7 December 2005 4.64 4.45
8 December 2005 4.58 4.39
9 December 2005 4.65 4.46
12 December 2005 4.67 4.48
13 December 2005 4.65 4.45
14 December 2005 4.56 4.39
15 December 2005 4.58 4.41
16 December 2005 4.55 4.40
19 December 2005 4.55 4.41
20 December 2005 4.57 4.44
21 December 2005 4.59 4.48
22 December 2005 4.53 4.44
23 December 2005 4.47 4.39
27 December 2005 4.43 4.38
28 December 2005 4.47 4.40
29 December 2005 4.45 4.41
30 December 2005 4.47 4.43
3 January 2006 4.46 4.37
4 January 2006 4.44 4.34
5 January 2006 4.44 4.34
6 January 2006 4.47 4.38
9 January 2006 4.47 4.38
10 January 2006 4.52 4.42
11 January 2006 4.55 4.46
12 January 2006 4.51 4.41
13 January 2006 4.44 4.36
17 January 2006 4.42 4.36
18 January 2006 4.43 4.36
19 January 2006 4.47 4.40
20 January 2006 4.46 4.39
23 January 2006 4.45 4.38
24 January 2006 4.48 4.40
-
25 January 2006 4.57 4.49
26 January 2006 4.61 4.51
27 January 2006 4.61 4.53
30 January 2006 4.63 4.54
31 January 2006 4.61 4.55
1 February 2006 4.65 4.61
2 February 2006 4.64 4.61
3 February 2006 4.61 4.62
6 February 2006 4.61 4.64
7 February 2006 4.64 4.64
8 February 2006 4.66 4.66
9 February 2006 4.65 4.68
10 February 2006 4.69 4.72
13 February 2006 4.68 4.70
14 February 2006 4.71 4.72
15 February 2006 4.70 4.72
16 February 2006 4.69 4.71
17 February 2006 4.63 4.68
21 February 2006 4.66 4.72
22 February 2006 4.62 4.70
23 February 2006 4.66 4.75
24 February 2006 4.67 4.75
27 February 2006 4.70 4.76
28 February 2006 4.65 4.71
1 March 2006 4.68 4.72
2 March 2006 4.74 4.75
3 March 2006 4.79 4.78
6 March 2006 4.85 4.80
7 March 2006 4.85 4.81
8 March 2006 4.84 4.79
9 March 2006 4.84 4.79
10 March 2006 4.86 4.81
13 March 2006 4.87 4.83
14 March 2006 4.80 4.74
15 March 2006 4.83 4.75
16 March 2006 4.75 4.66
17 March 2006 4.78 4.68
20 March 2006 4.76 4.68
21 March 2006 4.81 4.75
22 March 2006 4.80 4.76
23 March 2006 4.84 4.79
24 March 2006 4.77 4.73
27 March 2006 4.80 4.76
28 March 2006 4.88 4.83
29 March 2006 4.91 4.85
30 March 2006 4.96 4.88
31 March 2006 4.95 4.87
3 April 2006 4.97 4.90
4 April 2006 4.97 4.87
-
5 April 2006 4.94 4.84
6 April 2006 4.99 4.87
7 April 2006 5.06 4.92
10 April 2006 5.06 4.93
11 April 2006 5.02 4.91
12 April 2006 5.07 4.94
13 April 2006 5.13 4.99
17 April 2006 5.10 4.95
18 April 2006 5.07 4.88
19 April 2006 5.12 4.90
20 April 2006 5.12 4.92
21 April 2006 5.09 4.93
24 April 2006 5.06 4.91
25 April 2006 5.15 4.97
26 April 2006 5.18 5.02
27 April 2006 5.16 4.94
28 April 2006 5.14 4.90
1 May 2006 5.21 4.96
2 May 2006 5.19 4.96
3 May 2006 5.22 4.98
4 May 2006 5.23 5.01
5 May 2006 5.19 4.98
8 May 2006 5.19 5.01
9 May 2006 5.19 5.01
10 May 2006 5.19 5.03
11 May 2006 5.22 5.03
12 May 2006 5.27 5.04
15 May 2006 5.24 5.01
16 May 2006 5.19 4.98
17 May 2006 5.25 5.01
18 May 2006 5.15 4.96
19 May 2006 5.13 4.99
22 May 2006 5.12 4.97
23 May 2006 5.15 5.00
24 May 2006 5.11 4.95
25 May 2006 5.16 4.99
26 May 2006 5.14 4.96
30 May 2006 5.17 5.00
31 May 2006 5.21 5.07
1 June 2006 5.20 5.06
2 June 2006 5.08 4.95
5 June 2006 5.10 4.99
6 June 2006 5.08 5.01
7 June 2006 5.11 5.04
8 June 2006 5.08 5.03
9 June 2006 5.06 5.02
12 June 2006 5.06 5.04
13 June 2006 5.04 5.02
14 June 2006 5.13 5.12
-
15 June 2006 5.17 5.17
16 June 2006 5.20 5.19
19 June 2006 5.22 5.21
20 June 2006 5.23 5.23
21 June 2006 5.23 5.23
22 June 2006 5.27 5.27
23 June 2006 5.30 5.30
26 June 2006 5.32 5.30
27 June 2006 5.28 5.28
28 June 2006 5.32 5.32
29 June 2006 5.28 5.26
30 June 2006 5.22 5.20
3 July 2006 5.22 5.21
5 July 2006 5.30 5.29
6 July 2006 5.26 5.25
7 July 2006 5.21 5.21
10 July 2006 5.20 5.21
11 July 2006 5.17 5.20
12 July 2006 5.17 5.20
13 July 2006 5.14 5.15
14 July 2006 5.13 5.13
17 July 2006 5.14 5.15
18 July 2006 5.20 5.22
19 July 2006 5.12 5.14
20 July 2006 5.09 5.10
21 July 2006 5.11 5.11
24 July 2006 5.11 5.11
25 July 2006 5.13 5.13
26 July 2006 5.10 5.09
27 July 2006 5.11 5.08
28 July 2006 5.05 5.01
31 July 2006 5.05 5.00
1 August 2006 5.04 4.99
2 August 2006 5.02 4.98
3 August 2006 5.01 5.00
4 August 2006 4.96 4.94
7 August 2006 4.97 4.97
8 August 2006 4.98 4.94
9 August 2006 5.00 4.94
10 August 2006 5.00 4.95
11 August 2006 5.04 5.00
14 August 2006 5.07 5.04
15 August 2006 5.00 4.98
16 August 2006 4.94 4.91
17 August 2006 4.94 4.92
18 August 2006 4.91 4.90
21 August 2006 4.89 4.89
22 August 2006 4.89 4.89
23 August 2006 4.89 4.90
-
24 August 2006 4.88 4.90
25 August 2006 4.87 4.89
28 August 2006 4.88 4.90
29 August 2006 4.87 4.88
30 August 2006 4.85 4.85
31 August 2006 4.82 4.81
1 September 2006 4.82 4.78
5 September 2006 4.87 4.82
6 September 2006 4.89 4.83
7 September 2006 4.88 4.84
8 September 2006 4.86 4.81
11 September 2006 4.89 4.85
12 September 2006 4.86 4.83
13 September 2006 4.84 4.82
14 September 2006 4.87 4.85
15 September 2006 4.88 4.87
18 September 2006 4.89 4.89
19 September 2006 4.81 4.81
20 September 2006 4.81 4.82
21 September 2006 4.73 4.72
22 September 2006 4.68 4.68
25 September 2006 4.64 4.65
26 September 2006 4.66 4.69
27 September 2006 4.68 4.69
28 September 2006 4.70 4.70
29 September 2006 4.71 4.72
2 October 2006 4.69 4.68
3 October 2006 4.69 4.68
4 October 2006 4.65 4.62
5 October 2006 4.69 4.67
6 October 2006 4.78 4.76
10 October 2006 4.83 4.83
11 October 2006 4.86 4.87
12 October 2006 4.85 4.87
13 October 2006 4.88 4.89
16 October 2006 4.86 4.88
17 October 2006 4.85 4.86
18 October 2006 4.84 4.86
19 October 2006 4.86 4.88
20 October 2006 4.86 4.88
23 October 2006 4.90 4.92
24 October 2006 4.90 4.93
25 October 2006 4.84 4.88
26 October 2006 4.80 4.83
27 October 2006 4.75 4.77
30 October 2006 4.75 4.77
31 October 2006 4.68 4.72
1 November 2006 4.63 4.65
2 November 2006 4.67 4.68
-
3 November 2006 4.79 4.83
6 November 2006 4.77 4.83
7 November 2006 4.73 4.78
8 November 2006 4.70 4.76
9 November 2006 4.70 4.76
10 November 2006 4.66 4.73
13 November 2006 4.68 4.77
14 November 2006 4.64 4.74
15 November 2006 4.68 4.81
16 November 2006 4.72 4.85
17 November 2006 4.67 4.77
20 November 2006 4.66 4.76
21 November 2006 4.64 4.75
22 November 2006 4.63 4.75
24 November 2006 4.62 4.72
27 November 2006 4.60 4.71
28 November 2006 4.58 4.67
29 November 2006 4.59 4.69
30 November 2006 4.53 4.63
1 December 2006 4.50 4.52
4 December 2006 4.50 4.51
5 December 2006 4.52 4.52
6 December 2006 4.55 4.57
7 December 2006 4.56 4.58
8 December 2006 4.63 4.68
11 December 2006 4.59 4.66
12 December 2006 4.56 4.61
13 December 2006 4.65 4.70
14 December 2006 4.67 4.74
15 December 2006 4.67 4.73
18 December 2006 4.66 4.73
19 December 2006 4.67 4.73
20 December 2006 4.67 4.73
21 December 2006 4.63 4.68
22 December 2006 4.70 4.74
26 December 2006 4.68 4.73
27 December 2006 4.73 4.79
28 December 2006 4.77 4.83
29 December 2006 4.78 4.84
2 January 2007 4.76 4.81
3 January 2007 4.74 4.79
4 January 2007 4.70 4.73
5 January 2007 4.73 4.77
8 January 2007 4.73 4.79
9 January 2007 4.73 4.80
10 January 2007 4.76 4.83
11 January 2007 4.81 4.88
12 January 2007 4.84 4.89
16 January 2007 4.82 4.87
-
17 January 2007 4.86 4.92
18 January 2007 4.82 4.89
19 January 2007 4.85 4.92
22 January 2007 4.83 4.91
23 January 2007 4.88 4.95
24 January 2007 4.88 4.93
25 January 2007 4.93 4.98
26 January 2007 4.95 4.99
29 January 2007 4.96 5.00
30 January 2007 4.95 4.98
31 January 2007 4.89 4.93
1 February 2007 4.90 4.96
2 February 2007 4.90 4.94
5 February 2007 4.88 4.92
6 February 2007 4.83 4.90
7 February 2007 4.82 4.88
8 February 2007 4.81 4.88
9 February 2007 4.86 4.91
12 February 2007 4.88 4.93
13 February 2007 4.89 4.94
14 February 2007 4.81 4.87
15 February 2007 4.78 4.83
16 February 2007 4.77 4.83
20 February 2007 4.76 4.82
21 February 2007 4.77 4.84
22 February 2007 4.81 4.88
23 February 2007 4.76 4.82
26 February 2007 4.71 4.78
27 February 2007 4.58 4.61
28 February 2007 4.64 4.66
1 March 2007 4.64 4.64
2 March 2007 4.61 4.58
5 March 2007 4.60 4.57
6 March 2007 4.62 4.62
7 March 2007 4.59 4.58
8 March 2007 4.60 4.59
9 March 2007 4.67 4.70
12 March 2007 4.64 4.66
13 March 2007 4.59 4.56
14 March 2007 4.62 4.58
15 March 2007 4.62 4.61
16 March 2007 4.63 4.63
19 March 2007 4.66 4.66
20 March 2007 4.64 4.64
21 March 2007 4.62 4.56
22 March 2007 4.68 4.63
23 March 2007 4.70 4.65
26 March 2007 4.68 4.61
27 March 2007 4.71 4.62
-
28 March 2007 4.71 4.60
29 March 2007 4.72 4.64
30 March 2007 4.74 4.65
2 April 2007 4.74 4.65
3 April 2007 4.76 4.68
4 April 2007 4.75 4.65
5 April 2007 4.77 4.67
6 April 2007 4.84 4.79
9 April 2007 4.84 4.78
10 April 2007 4.82 4.75
11 April 2007 4.83 4.77
12 April 2007 4.82 4.77
13 April 2007 4.85 4.81
16 April 2007 4.82 4.79
17 April 2007 4.77 4.72
18 April 2007 4.74 4.68
19 April 2007 4.75 4.68
20 April 2007 4.76 4.68
23 April 2007 4.73 4.66
24 April 2007 4.70 4.62
25 April 2007 4.73 4.66
26 April 2007 4.77 4.71
27 April 2007 4.78 4.71
30 April 2007 4.70 4.64
1 May 2007 4.71 4.68
2 May 2007 4.72 4.69
3 May 2007 4.74 4.74
4 May 2007 4.71 4.70
7 May 2007 4.70 4.71
8 May 2007 4.70 4.71
9 May 2007 4.74 4.76
10 May 2007 4.72 4.72
11 May 2007 4.75 4.74
14 May 2007 4.76 4.76
15 May 2007 4.78 4.77
16 May 2007 4.78 4.76
17 May 2007 4.83 4.81
18 May 2007 4.88 4.84
21 May 2007 4.86 4.83
22 May 2007 4.91 4.86
23 May 2007 4.94 4.86
24 May 2007 4.93 4.87
25 May 2007 4.94 4.88
29 May 2007 4.95 4.90
30 May 2007 4.95 4.92
31 May 2007 4.97 4.94
1 June 2007 5.03 5.00
4 June 2007 5.00 4.99
5 June 2007 5.05 5.02
-
6 June 2007 5.04 4.98
7 June 2007 5.18 5.04
8 June 2007 5.19 5.04
11 June 2007 5.21 5.03
12 June 2007 5.33 5.10
13 June 2007 5.27 5.09
14 June 2007 5.30 5.12
15 June 2007 5.24 5.06
18 June 2007 5.22 5.04
19 June 2007 5.16 4.98
20 June 2007 5.21 5.02
21 June 2007 5.24 5.01
22 June 2007 5.22 4.97
25 June 2007 5.16 4.92
26 June 2007 5.18 4.94
27 June 2007 5.16 4.94
28 June 2007 5.19 4.99
29 June 2007 5.10 4.91
2 July 2007 5.07 4.88
3 July 2007 5.12 4.92
5 July 2007 5.22 5.02
6 July 2007 5.27 5.02
9 July 2007 5.23 5.00
10 July 2007 5.11 4.88
11 July 2007 5.16 4.92
12 July 2007 5.20 4.97
13 July 2007 5.18 4.96
16 July 2007 5.13 4.91
17 July 2007 5.16 4.94
18 July 2007 5.10 4.87
19 July 2007 5.12 4.89
20 July 2007 5.04 4.80
23 July 2007 5.05 4.83
24 July 2007 5.02 4.79
25 July 2007 5.00 4.77
26 July 2007 4.88 4.58
27 July 2007 4.89 4.57
30 July 2007 4.91 4.62
31 July 2007 4.87 4.59
1 August 2007 4.86 4.59
2 August 2007 4.87 4.62
3 August 2007 4.81 4.51
6 August 2007 4.82 4.49
7 August 2007 4.87 4.60
8 August 2007 4.97 4.68
9 August 2007 4.93 4.55
10 August 2007 4.93 4.53
13 August 2007 4.91 4.51
14 August 2007 4.87 4.44
-
15 August 2007 4.84 4.35
16 August 2007 4.75 4.14
17 August 2007 4.81 4.24
20 August 2007 4.78 4.18
21 August 2007 4.72 4.10
22 August 2007 4.75 4.17
23 August 2007 4.74 4.21
24 August 2007 4.74 4.32
27 August 2007 4.72 4.30
28 August 2007 4.66 4.16
29 August 2007 4.69 4.20
30 August 2007 4.64 4.14
31 August 2007 4.66 4.20
4 September 2007 4.68 4.20
5 September 2007 4.61 4.08
6 September 2007 4.63 4.13
7 September 2007 4.50 3.95
10 September 2007 4.45 3.91
11 September 2007 4.48 4.00
12 September 2007 4.52 4.01
13 September 2007 4.59 4.13
14 September 2007 4.57 4.09
17 September 2007 4.58 4.12
18 September 2007 4.61 4.05
19 September 2007 4.63 4.03
20 September 2007 4.78 4.14
21 September 2007 4.74 4.10
24 September 2007 4.73 4.09
25 September 2007 4.73 4.03
26 September 2007 4.73 4.02
27 September 2007 4.68 3.99
28 September 2007 4.69 4.00
1 October 2007 4.66 4.03
2 October 2007 4.64 3.99
3 October 2007 4.66 4.04
4 October 2007 4.64 4.02
5 October 2007 4.75 4.12
9 October 2007 4.76 4.16
10 October 2007 4.76 4.18
11 October 2007 4.77 4.16
12 October 2007 4.80 4.25
15 October 2007 4.79 4.24
16 October 2007 4.77 4.15
17 October 2007 4.67 4.02
18 October 2007 4.63 3.96
19 October 2007 4.52 3.83
22 October 2007 4.52 3.86
23 October 2007 4.52 3.84
24 October 2007 4.47 3.77
-
25 October 2007 4.48 3.77
26 October 2007 4.51 3.79
29 October 2007 4.50 3.82
30 October 2007 4.51 3.84
31 October 2007 4.58 3.95
1 November 2007 4.47 3.80
2 November 2007 4.43 3.68
5 November 2007 4.45 3.71
6 November 2007 4.49 3.73
7 November 2007 4.47 3.63
8 November 2007 4.43 3.50
9 November 2007 4.37 3.47
13 November 2007 4.40 3.56
14 November 2007 4.41 3.58
15 November 2007 4.31 3.39
16 November 2007 4.30 3.35
19 November 2007 4.23 3.21
20 November 2007 4.23 3.18
21 November 2007 4.20 3.03
23 November 2007 4.19 3.11
26 November 2007 4.01 2.94
27 November 2007 4.13 3.07
28 November 2007 4.20 3.20
29 November 2007 4.12 3.09
30 November 2007 4.16 3.06
3 December 2007 4.08 2.91
4 December 2007 4.08 2.90
5 December 2007 4.11 2.90
6 December 2007 4.20 3.03
7 December 2007 4.31 3.14
10 December 2007 4.33 3.17
11 December 2007 4.19 2.95
12 December 2007 4.24 3.07
13 December 2007 4.35 3.20
14 December 2007 4.41 3.30
17 December 2007 4.36 3.24
18 December 2007 4.30 3.19
19 December 2007 4.23 3.13
20 December 2007 4.21 3.08
21 December 2007 4.34 3.20
24 December 2007 4.39 3.24
26 December 2007 4.46 3.32
27 December 2007 4.38 3.23
28 December 2007 4.28 3.11
31 December 2007 4.22 3.06
2 January 2008 4.10 2.87
3 January 2008 4.08 2.80
4 January 2008 4.04 2.71
7 January 2008 4.01 2.73
-
8 January 2008 4.02 2.73
9 January 2008 3.97 2.67
10 January 2008 4.07 2.69
11 January 2008 3.98 2.56
14 January 2008 3.98 2.55
15 January 2008 3.88 2.50
16 January 2008 3.91 2.48
17 January 2008 3.83 2.40
18 January 2008 3.84 2.32
22 January 2008 3.71 2.04
23 January 2008 3.71 2.05
24 January 2008 3.87 2.23
As shown in the figure, a vertical line marks the FOMC meeting on December 11, 2007.
* Par yields from a smoothed nominal off-the-run Treasury yield curve. Return to table
Figure: Change in ImpliedOne-Year Forward TreasuryRates since Last FOMCMeeting*
Years ahead Basis points
1 -96.39
2 -91.96
3 -68.25
5 -37.42
7 -25.24
10 -7.31
* Forward rates are the one-year rates maturing at the end of the year shown on the horizontal axis that are implied by the smoothed Treasury yield curve. Return to table
Figure: Inflation Compensation and Oil Prices*Daily
Date Next Five Years (Percent) Five-to-Ten Year Forward (Percent) Spot WTI ($/barrel)
2 January 2004 2.14 3.07 ND
5 January 2004 2.16 3.10 33.78
6 January 2004 2.13 3.05 33.73
7 January 2004 2.11 3.03 33.63
8 January 2004 2.06 3.04 33.98
9 January 2004 1.98 2.96 34.32
12 January 2004 1.94 2.94 34.73
13 January 2004 1.94 2.94 34.45
14 January 2004 1.93 2.82 34.53
15 January 2004 1.98 2.77 33.65
16 January 2004 2.04 2.84 35.08
20 January 2004 2.06 2.85 35.78
21 January 2004 2.08 2.88 34.98
22 January 2004 2.04 2.85 34.43
23 January 2004 2.06 2.88 35.03
26 January 2004 2.06 2.90 34.48
27 January 2004 2.06 2.91 34.43
28 January 2004 2.11 2.90 33.75
29 January 2004 2.12 2.94 32.68
-
30 January 2004 2.14 2.89 33.15
2 February 2004 2.19 2.90 34.98
3 February 2004 2.15 2.90 34.13
4 February 2004 2.16 2.91 33.13
5 February 2004 2.16 2.88 33.08
6 February 2004 2.14 2.89 32.48
9 February 2004 2.13 2.90 32.83
10 February 2004 2.14 2.89 33.88
11 February 2004 2.11 2.86 34.08
12 February 2004 2.11 2.88 33.93
13 February 2004 2.12 2.83 34.44
17 February 2004 2.09 2.81 35.18
18 February 2004 2.11 2.83 35.45
19 February 2004 2.11 2.79 36.03
20 February 2004 2.16 2.79 35.63
23 February 2004 2.13 2.78 35.78
24 February 2004 2.14 2.79 36.08
25 February 2004 2.15 2.82 37.18
26 February 2004 2.20 2.87 35.53
27 February 2004 2.27 2.84 36.18
1 March 2004 2.31 2.91 36.88
2 March 2004 2.33 2.94 36.68
3 March 2004 2.32 2.98 35.83
4 March 2004 2.26 2.97 36.63
5 March 2004 2.21 2.89 37.28
8 March 2004 2.16 2.87 37.08
9 March 2004 2.14 2.85 36.28
10 March 2004 2.08 2.82 36.13
11 March 2004 2.05 2.80 36.78
12 March 2004 2.05 2.79 36.18
15 March 2004 2.10 2.81 36.93
16 March 2004 2.10 2.81 37.48
17 March 2004 2.17 2.83 38.18
18 March 2004 2.20 2.84 37.93
19 March 2004 2.16 2.82 38.08
22 March 2004 2.12 2.79 37.13
23 March 2004 2.12 2.79 37.70
24 March 2004 2.14 2.82 37.58
25 March 2004 2.13 2.86 35.53
26 March 2004 2.16 2.92 35.73
29 March 2004 2.18 2.98 35.45
30 March 2004 2.16 2.98 36.25
31 March 2004 2.15 2.94 35.78
1 April 2004 2.19 2.98 34.28
2 April 2004 2.24 3.05 34.38
5 April 2004 2.26 3.08 34.38
6 April 2004 2.21 3.05 34.98
7 April 2004 2.13 2.99 36.15
8 April 2004 2.19 3.01 37.13
-
12 April 2004 2.24 3.05 37.83
13 April 2004 2.26 3.09 37.23
14 April 2004 2.25 3.09 36.73
15 April 2004 2.24 3.07 37.05
16 April 2004 2.28 3.10 37.73
19 April 2004 2.32 3.10 37.43
20 April 2004 2.32 3.06 37.60
21 April 2004 2.32 3.03 36.53
22 April 2004 2.24 2.97 37.43
23 April 2004 2.16 2.95 37.13
26 April 2004 2.24 2.99 36.98
27 April 2004 2.24 3.00 37.25
28 April 2004 2.23 2.94 37.48
29 April 2004 2.22 2.91 37.33
30 April 2004 2.22 2.93 37.38
3 May 2004 2.26 2.94 38.23
4 May 2004 2.28 2.98 38.98
5 May 2004 2.32 3.00 39.58
6 May 2004 2.28 3.00 39.38
7 May 2004 2.36 3.09 39.93
10 May 2004 2.34 3.13 38.93
11 May 2004 2.37 3.15 40.08
12 May 2004 2.44 3.22 40.78
13 May 2004 2.46 3.27 41.08
14 May 2004 2.42 3.23 41.38
17 May 2004 2.41 3.24 41.53
18 May 2004 2.45 3.28 40.53
19 May 2004 2.53 3.36 41.50
20 May 2004 2.54 3.34 40.93
21 May 2004 2.49 3.31 39.98
24 May 2004 2.57 3.30 41.88
25 May 2004 2.53 3.28 41.13
26 May 2004 2.52 3.24 40.70
27 May 2004 2.49 3.22 39.40
28 May 2004 2.47 3.23 39.90
1 June 2004 2.56 3.32 42.35
2 June 2004 2.52 3.28 39.95
3 June 2004 2.47 3.23 39.30
4 June 2004 2.50 3.24 38.60
7 June 2004 2.48 3.24 38.65
8 June 2004 2.44 3.18 37.28
9 June 2004 2.44 3.18 37.55
10 June 2004 2.46 3.16 38.45
14 June 2004 2.47 3.14 37.58
15 June 2004 2.42 3.01 37.18
16 June 2004 ND 3.04 37.33
17 June 2004 2.42 3.03 38.48
18 June 2004 2.45 3.05 38.75
21 June 2004 2.43 3.03 37.63
-
22 June 2004 2.43 3.04 38.13
23 June 2004 2.41 3.03 37.68
24 June 2004 2.37 3.02 37.75
25 June 2004 2.35 3.02 37.15
28 June 2004 2.35 3.03 36.34
29 June 2004 2.34 3.03 35.68
30 June 2004 2.36 3.06 37.05
1 July 2004 2.37 3.10 38.73
2 July 2004 2.35 3.09 38.38
6 July 2004 2.37 3.05 39.65
7 July 2004 2.37 3.03 39.08
8 July 2004 2.36 2.98 40.33
9 July 2004 2.35 2.98 39.98
12 July 2004 2.32 2.96 39.50
13 July 2004 2.34 2.96 39.43
14 July 2004 2.35 2.97 40.98
15 July 2004 2.39 2.97 40.78
16 July 2004 2.30 2.91 41.03
19 July 2004 2.29 2.90 41.45
20 July 2004 2.29 2.90 40.86
21 July 2004 2.32 2.94 40.83
22 July 2004 2.33 2.94 41.46
23 July 2004 2.33 2.92 41.53
26 July 2004 2.32 2.94 41.44
27 July 2004 2.34 2.97 41.84
28 July 2004 2.36 3.02 42.90
29 July 2004 2.40 3.03 42.75
30 July 2004 2.39 2.96 43.80
2 August 2004 2.39 2.97 43.83
3 August 2004 2.38 2.96 44.15
4 August 2004 2.35 2.92 42.83
5 August 2004 2.37 2.93 44.40
6 August 2004 2.32 2.89 43.95
9 August 2004 2.34 2.90 44.85
10 August 2004 2.34 2.89 44.55
11 August 2004 2.36 2.91 44.80
12 August 2004 2.38 2.96 45.50
13 August 2004 2.40 2.92 46.58
16 August 2004 2.38 2.93 46.05
17 August 2004 2.37 2.88 46.75
18 August 2004 2.37 2.90 47.28
19 August 2004 2.43 2.95 48.70
20 August 2004 2.41 2.94 47.86
23 August 2004 2.39 2.95 46.70
24 August 2004 2.37 2.95 45.61
25 August 2004 2.33 2.93 43.52
26 August 2004 2.33 2.91 43.10
27 August 2004 2.33 2.90 43.18
30 August 2004 2.34 2.87 42.28
-
31 August 2004 2.32 2.89 42.12
1 September 2004 2.33 2.87 44.01
2 September 2004 2.36 2.89 44.07
3 September 2004 2.40 2.89 44.00
7 September 2004 2.37 2.88 43.35
8 September 2004 2.33 2.85 42.78
9 September 2004 2.34 2.88 44.62
10 September 2004 2.29 2.86 42.82
13 September 2004 2.28 2.83 43.88
14 September 2004 2.27 2.83 44.40
15 September 2004 2.25 2.82 43.59
16 September 2004 2.22 2.78 43.90
17 September 2004 2.23 2.78 45.60
20 September 2004 2.22 2.78 46.36
21 September 2004 2.20 2.73 47.10
22 September 2004 2.20 2.72 48.56
23 September 2004 2.22 2.69 48.37
24 September 2004 2.24 2.69 48.81
27 September 2004 2.26 2.70 49.65
28 September 2004 2.29 2.74 49.91
29 September 2004 2.32 2.74 49.51
30 September 2004 2.36 2.77 49.65
1 October 2004 2.35 2.76 50.13
4 October 2004 2.31 2.72 49.91
5 October 2004 2.33 2.74 51.10
6 October 2004 2.30 2.72 52.03
7 October 2004 2.33 2.80 52.68
8 October 2004 2.31 2.79 53.32
11 October 2004 ND ND 53.65
12 October 2004 2.29 2.80 52.52
13 October 2004 2.29 2.79 53.65
14 October 2004 2.28 2.77 54.77
15 October 2004 2.31 2.77 54.94
18 October 2004 2.28 2.76 53.67
19 October 2004 2.30 2.75 53.29
20 October 2004 2.30 2.70 54.92
21 October 2004 2.38 2.68 54.47
22 October 2004 2.38 2.65 55.17
25 October 2004 2.37 2.64 55.23
26 October 2004 2.39 2.63 55.18
27 October 2004 2.40 2.63 52.47
28 October 2004 2.41 2.71 50.93
29 October 2004 2.41 2.70 51.77
1 November 2004 2.43 2.72 50.14
2 November 2004 2.48 2.76 49.63
3 November 2004 2.49 2.78 50.89
4 November 2004 2.46 2.73 48.83
5 November 2004 2.52 2.76 49.62
8 November 2004 2.52 2.80 49.09
-
9 November 2004 2.50 2.79 47.38
10 November 2004 2.51 2.82 48.87
11 November 2004 ND ND 47.43
12 November 2004 2.54 2.77 47.33
15 November 2004 2.57 2.81 46.88
16 November 2004 2.61 2.76 46.12
17 November 2004 2.59 2.73 46.85
18 November 2004 2.53 2.76 46.23
19 November 2004 2.59 2.79 48.45
22 November 2004 2.62 2.83 48.50
23 November 2004 2.61 2.78 48.75
24 November 2004 2.63 2.78 49.27
26 November 2004 2.68 2.83 ND
29 November 2004 2.69 2.82 49.77
30 November 2004 2.69 2.84 49.14
1 December 2004 2.67 2.84 47.50
2 December 2004 2.65 2.86 43.26
3 December 2004 2.60 2.85 42.55
6 December 2004 2.60 2.82 42.99
7 December 2004 2.60 2.81 41.47
8 December 2004 2.58 2.78 41.95
9 December 2004 2.60 2.81 42.54
10 December 2004 2.54 2.77 40.72
13 December 2004 2.57 2.78 41.02
14 December 2004 2.57 2.79 41.83
15 December 2004 2.59 2.79 44.20
16 December 2004 2.62 2.84 44.19
17 December 2004 2.63 2.86 46.29
20 December 2004 2.64 2.87 45.65
21 December 2004 2.67 2.92 45.56
22 December 2004 2.64 2.91 44.05
23 December 2004 2.65 2.94 43.99
27 December 2004 2.68 2.98 41.33
28 December 2004 2.68 2.96 41.78
29 December 2004 2.67 2.93 43.65
30 December 2004 2.66 2.91 43.46
31 December 2004 2.63 2.87 ND
3 January 2005 2.63 2.77 42.13
4 January 2005 2.65 2.79 43.92
5 January 2005 2.61 2.75 43.40
6 January 2005 2.61 2.77 45.57
7 January 2005 2.59 2.73 45.44
10 January 2005 2.63 2.71 45.54
11 January 2005 2.61 2.67 45.69
12 January 2005 2.62 2.68 46.38
13 January 2005 2.61 2.67 48.05
14 January 2005 2.59 2.70 48.39
18 January 2005 2.59 2.69 48.39
19 January 2005 2.62 2.70 47.56
-
20 January 2005 2.59 2.72 46.92
21 January 2005 2.57 2.70 48.29
24 January 2005 2.56 2.67 48.62
25 January 2005 2.59 2.64 49.45
26 January 2005 2.60 2.66 48.79
27 January 2005 2.63 2.68 48.85
28 January 2005 2.62 2.68 47.19
31 January 2005 2.60 2.67 48.21
1 February 2005 2.58 2.67 47.13
2 February 2005 2.57 2.59 46.70
3 February 2005 2.58 2.56 46.46
4 February 2005 2.58 2.54 46.49
7 February 2005 2.57 2.52 45.29
8 February 2005 2.60 2.53 45.41
9 February 2005 2.62 2.57 45.47
10 February 2005 2.65 2.56 47.11
11 February 2005 2.67 2.59 47.17
14 February 2005 2.67 2.58 47.45
15 February 2005 2.61 2.56 47.27
16 February 2005 2.63 2.56 48.34
17 February 2005 2.65 2.60 47.55
18 February 2005 2.72 2.66 48.36
22 February 2005 2.73 2.65 51.16
23 February 2005 2.74 2.66 50.63
24 February 2005 2.75 2.68 50.75
25 February 2005 2.72 2.66 50.95
28 February 2005 2.74 2.69 51.76
1 March 2005 2.75 2.73 51.69
2 March 2005 2.77 2.76 53.06
3 March 2005 2.77 2.77 53.58
4 March 2005 2.76 2.71 53.79
7 March 2005 2.77 2.72 53.90
8 March 2005 2.79 2.75 54.60
9 March 2005 2.84 2.81 54.77
10 March 2005 2.77 2.77 53.55
11 March 2005 2.80 2.80 54.43
14 March 2005 2.76 2.78 54.95
15 March 2005 2.79 2.83 55.05
16 March 2005 2.80 2.81 56.47
17 March 2005 2.79 2.83 56.40
18 March 2005 2.82 2.83 56.73
21 March 2005 2.81 2.83 56.62
22 March 2005 ND 2.81 54.04
23 March 2005 2.74 2.78 50.36
24 March 2005 2.75 2.80 51.10
28 March 2005 2.76 2.78 54.06
29 March 2005 2.73 2.77 54.24
30 March 2005 2.74 2.73 54.00
31 March 2005 2.75 2.75 55.41
-
1 April 2005 2.74 2.76 57.28
4 April 2005 2.76 2.75 57.01
5 April 2005 2.73 2.73 56.05
6 April 2005 2.69 2.73 55.86
7 April 2005 2.69 2.72 54.12
8 April 2005 ND 2.70 53.33
11 April 2005 2.69 2.69 53.72
12 April 2005 2.69 2.71 51.87
13 April 2005 2.63 2.76 50.23
14 April 2005 2.62 2.79 51.14
15 April 2005 2.59 2.76 50.50
18 April 2005 2.62 2.74 50.38
19 April 2005 2.62 2.70 52.30
20 April 2005 2.60 2.73 52.45
21 April 2005 2.65 2.74 52.21
22 April 2005 2.66 2.70 54.40
25 April 2005 2.65 2.64 53.58
26 April 2005 2.64 2.66 54.21
27 April 2005 2.60 2.62 51.62
28 April 2005 2.59 2.65 51.78
29 April 2005 2.59 2.64 49.73
2 May 2005 2.59 2.64 50.93
3 May 2005 2.54 2.63 49.51
4 May 2005 2.55 2.65 50.14
5 May 2005 2.54 2.65 50.84
6 May 2005 2.56 2.66 50.97
9 May 2005 2.60 2.67 52.04
10 May 2005 2.59 2.64 52.08
11 May 2005 2.57 2.63 50.46
12 May 2005 2.51 2.63 48.55
13 May 2005 2.47 2.60 48.67
16 May 2005 2.48 2.61 48.62
17 May 2005 2.48 2.60 48.98
18 May 2005 2.43 2.54 47.26
19 May 2005 2.41 2.52 46.93
20 May 2005 ND 2.56 46.81
23 May 2005 2.43 2.54 48.62
24 May 2005 2.42 2.53 49.38
25 May 2005 2.43 2.54 50.80
26 May 2005 2.40 2.52 51.02
27 May 2005 2.42 2.53 51.85
31 May 2005 2.41 2.47 51.98
1 June 2005 2.39 2.47 54.61
2 June 2005 2.37 2.45 53.64
3 June 2005 2.38 2.50 55.04
6 June 2005 2.38 2.47 54.50
7 June 2005 2.35 2.44 53.77
8 June 2005 2.34 2.45 52.55
9 June 2005 2.35 2.44 54.29
-
10 June 2005 2.34 2.44 53.55
13 June 2005 2.36 2.45 55.63
14 June 2005 2.37 2.47 55.01
15 June 2005 2.35 2.49 55.57
16 June 2005 2.37 2.48 56.58
17 June 2005 2.41 2.46 58.48
20 June 2005 2.42 2.47 59.37
21 June 2005 2.40 2.43 58.90
22 June 2005 2.34 2.37 57.85
23 June 2005 2.35 2.37 59.23
24 June 2005 2.34 2.36 59.65
27 June 2005 2.37 2.36 60.54
28 June 2005 2.40 2.38 58.20
29 June 2005 ND 2.40 57.26
30 June 2005 2.34 2.34 56.50
1 July 2005 2.39 2.39 58.76
5 July 2005 2.38 2.41 59.60
6 July 2005 2.39 2.38 61.29
7 July 2005 2.36 2.35 60.74
8 July 2005 2.35 2.35 59.64
11 July 2005 2.37 2.37 58.93
12 July 2005 2.40 2.39 60.63
13 July 2005 2.37 2.37 60.02
14 July 2005 2.30 2.35 57.81
15 July 2005 2.26 2.34 58.10
18 July 2005 2.24 2.37 57.33
19 July 2005 2.28 2.42 57.47
20 July 2005 2.28 2.41 56.73
21 July 2005 2.34 2.47 55.49
22 July 2005 2.35 2.46 56.66
25 July 2005 2.32 2.42 56.01
26 July 2005 2.32 2.43 59.21
27 July 2005 2.34 2.47 59.12
28 July 2005 2.31 2.44 59.95
29 July 2005 2.37 2.50 60.57
1 August 2005 2.36 2.47 61.58
2 August 2005 2.35 2.46 61.90
3 August 2005 2.36 2.47 60.87
4 August 2005 2.37 2.49 61.39
5 August 2005 2.39 2.48 62.32
8 August 2005 2.41 2.49 63.95
9 August 2005 2.38 2.47 63.08
10 August 2005 2.34 2.51 64.90
11 August 2005 2.34 2.48 65.81
12 August 2005 2.34 2.43 66.87
15 August 2005 2.37 2.47 66.28
16 August 2005 2.36 2.46 66.09
17 August 2005 2.34 2.52 63.26
18 August 2005 2.31 2.48 63.28
-
19 August 2005 2.34 2.50 65.36
22 August 2005 2.34 2.47 65.46
23 August 2005 2.35 2.49 65.37
24 August 2005 2.38 2.51 67.08
25 August 2005 2.39 2.46 67.30
26 August 2005 2.39 2.47 66.14
29 August 2005 2.40 2.48 67.21
30 August 2005 2.48 2.50 69.82
31 August 2005 2.38 2.40 68.95
1 September 2005 2.47 2.45 69.48
2 September 2005 2.47 2.49 67.58
6 September 2005 2.42 2.51 65.97
7 September 2005 2.44 2.54 64.38
8 September 2005 2.48 2.51 64.50
9 September 2005 2.53 2.48 64.09
12 September 2005 2.55 2.51 63.35
13 September 2005 2.48 2.50 63.12
14 September 2005 2.50 2.53 65.10
15 September 2005 2.50 2.56 64.76
16 September 2005 2.53 2.59 63.01
19 September 2005 2.57 2.61 67.40
20 September 2005 2.53 2.58 66.24
21 September 2005 2.54 2.52 66.76
22 September 2005 2.55 2.55 66.47
23 September 2005 2.53 2.57 64.37
26 September 2005 2.55 2.60 65.83
27 September 2005 2.55 2.60 65.07
28 September 2005 2.57 2.61 66.36
29 September 2005 2.61 2.62 66.80
30 September 2005 2.65 2.61 66.25
3 October 2005 2.62 2.59 65.48
4 October 2005 2.58 2.58 63.91
5 October 2005 2.56 2.58 62.80
6 October 2005 2.52 2.55 61.37
7 October 2005 2.51 2.54 61.84
10 October 2005 ND ND 61.81
11 October 2005 2.55 2.49 63.42
12 October 2005 2.55 2.50 64.13
13 October 2005 2.57 2.58 63.09
14 October 2005 2.48 2.56 62.64
17 October 2005 2.55 2.60 64.37
18 October 2005 2.56 2.63 63.21
19 October 2005 2.53 2.62 62.41
20 October 2005 2.53 2.61 61.04
21 October 2005 2.48 2.56 61.19
24 October 2005 2.50 2.58 61.13
25 October 2005 2.52 2.61 63.05
26 October 2005 2.54 2.66 60.67
27 October 2005 2.54 2.66 61.10
-
28 October 2005 2.56 2.68 61.23
31 October 2005 2.57 2.69 59.77
1 November 2005 2.56 2.73 59.86
2 November 2005 2.59 2.75 59.76
3 November 2005 2.62 2.79 61.79
4 November 2005 2.63 2.80 60.59
7 November 2005 2.70 2.76 59.48
8 November 2005 2.63 2.71 59.72
9 November 2005 2.64 2.74 58.94
10 November 2005 2.56 2.68 57.81
11 November 2005 ND ND 57.54
14 November 2005 2.56 2.64 57.70
15 November 2005 2.55 2.62 56.99
16 November 2005 2.54 2.61 57.89
17 November 2005 2.54 2.61 56.35
18 November 2005 2.50 2.59 56.15
21 November 2005 2.53 2.57 57.21
22 November 2005 2.56 2.57 58.45
23 November 2005 2.55 2.56 58.47
25 November 2005 2.52 2.51 ND
28 November 2005 2.56 2.54 57.37
29 November 2005 2.56 2.56 56.51
30 November 2005 2.54 2.60 57.33
1 December 2005 2.54 2.57 58.48
2 December 2005 2.54 2.56 59.33
5 December 2005 2.58 2.57 59.92
6 December 2005 2.53 2.53 59.95
7 December 2005 2.49 2.54 59.22
8 December 2005 2.47 2.53 60.67
9 December 2005 2.50 2.54 59.40
12 December 2005 2.52 2.58 61.31
13 December 2005 2.52 2.59 61.38
14 December 2005 2.49 2.52 60.86
15 December 2005 2.52 2.51 60.00
16 December 2005 2.49 2.52 58.07
19 December 2005 2.49 2.53 57.35
20 December 2005 2.50 2.53 57.99
21 December 2005 2.50 2.53 58.37
22 December 2005 2.47 2.48 58.24
23 December 2005 2.44 2.48 58.09
27 December 2005 2.43 2.45 58.16
28 December 2005 2.45 2.45 59.82
29 December 2005 2.45 2.43 60.32
30 December 2005 2.49 2.44 61.04
3 January 2006 2.48 2.47 63.45
4 January 2006 2.46 2.48 63.43
5 January 2006 2.44 2.46 62.80
6 January 2006 2.48 2.44 64.22
9 January 2006 2.47 2.43 63.51
-
10 January 2006 2.49 2.47 63.38
11 January 2006 2.50 2.50 63.95
12 January 2006 2.52 2.52 63.95
13 January 2006 2.49 2.50 63.93
17 January 2006 2.50 2.51 66.32
18 January 2006 2.53 2.53 65.74
19 January 2006 2.56 2.54 66.84
20 January 2006 2.59 2.55 68.36
23 January 2006 2.55 2.51 67.86
24 January 2006 2.52 2.50 66.75
25 January 2006 2.51 2.52 65.36
26 January 2006 2.54 2.56 66.24
27 January 2006 2.59 2.58 67.77
30 January 2006 2.57 2.58 68.36
31 January 2006 2.61 2.60 67.93
1 February 2006 2.59 2.59 66.57
2 February 2006 2.57 2.58 64.69
3 February 2006 2.59 2.56 65.38
6 February 2006 2.59 2.56 65.13
7 February 2006 2.55 2.58 63.10
8 February 2006 2.53 2.56 62.56
9 February 2006 2.53 2.57 62.63
10 February 2006 2.53 2.57 61.85
13 February 2006 2.49 2.57 61.05
14 February 2006 2.45 2.57 59.58
15 February 2006 2.46 2.55 57.66
16 February 2006 2.50 2.56 58.47
17 February 2006 2.50 2.52 59.89
21 February 2006 2.53 2.51 61.13
22 February 2006 2.52 2.49 58.02
23 February 2006 2.52 2.50 58.33
24 February 2006 2.58 2.52 62.52
27 February 2006 2.55 2.52 61.01
28 February 2006 2.54 2.53 61.42
1 March 2006 2.54 2.54 61.42
2 March 2006 2.60 2.58 63.37
3 March 2006 2.62 2.61 63.68
6 March 2006 2.57 2.62 62.41
7 March 2006 2.56 2.61 61.59
8 March 2006 2.49 2.58 60.02
9 March 2006 2.48 2.59 60.48
10 March 2006 2.48 2.60 59.97
13 March 2006 2.47 2.59 61.78
14 March 2006 2.47 2.61 63.11
15 March 2006 2.48 2.61 62.18
16 March 2006 2.51 2.57 63.58
17 March 2006 2.50 2.59 62.78
20 March 2006 2.47 2.55 60.43
21 March 2006 2.45 2.55 60.58
-
22 March 2006 2.46 2.55 60.78
23 March 2006 2.48 2.57 63.42
24 March 2006 2.45 2.54 63.96
27 March 2006 2.44 2.55 64.17
28 March 2006 2.47 2.56 66.08
29 March 2006 2.48 2.56 66.46
30 March 2006 2.51 2.58 67.21
31 March 2006 2.50 2.60 66.66
3 April 2006 2.49 2.60 66.75
4 April 2006 2.46 2.59 66.24
5 April 2006 2.48 2.60 67.08
6 April 2006 2.49 2.61 67.95
7 April 2006 2.50 2.63 67.40
10 April 2006 2.53 2.64 68.75
11 April 2006 2.53 2.63 68.99
12 April 2006 2.54 2.62 68.63
13 April 2006 2.56 2.63 69.33
17 April 2006 2.56 2.63 70.41
18 April 2006 2.58 2.67 71.36
19 April 2006 2.61 2.72 72.18
20 April 2006 2.56 2.72 71.96
21 April 2006 2.57 2.71 73.83
24 April 2006 2.52 2.70 70.09
25 April 2006 2.50 2.73 68.38
26 April 2006 2.52 2.75 71.94
27 April 2006 2.54 2.77 70.98
28 April 2006 2.57 2.82 71.89
1 May 2006 2.62 2.83 73.71
2 May 2006 2.61 2.79 74.62
3 May 2006 2.60 2.77 72.29
4 May 2006 2.59 2.75 69.95
5 May 2006 2.61 2.75 70.20
8 May 2006 2.60 2.74 69.78
9 May 2006 2.63 2.76 70.70
10 May 2006 2.65 2.74 72.14
11 May 2006 2.66 2.80 73.33
12 May 2006 2.66 2.78 72.05
15 May 2006 2.59 2.77 69.42
16 May 2006 2.58 2.76 69.54
17 May 2006 2.62 2.79 68.70
18 May 2006 2.58 2.74 69.46
19 May 2006 2.55 2.69 68.54
22 May 2006 2.55 2.71 69.23
23 May 2006 2.57 2.70 71.51
24 May 2006 2.53 2.69 69.71
25 May 2006 2.57 2.69 71.12
26 May 2006 2.56 2.71 71.37
30 May 2006 2.60 2.73 72.03
31 May 2006 2.63 2.75 71.29
-
1 June 2006 2.61 2.74 70.34
2 June 2006 2.59 2.72 72.33
5 June 2006 2.60 2.70 72.60
6 June 2006 2.55 2.64 72.50
7 June 2006 2.52 2.61 70.82
8 June 2006 2.53 2.61 70.35
9 June 2006 2.48 2.59 71.63
12 June 2006 2.50 2.59 70.36
13 June 2006 2.47 2.60 68.56
14 June 2006 2.48 2.61 69.14
15 June 2006 2.50 2.65 69.50
16 June 2006 2.51 2.66 69.88
19 June 2006 2.50 2.64 68.98
20 June 2006 2.50 2.64 68.94
21 June 2006 2.51 2.63 70.70
22 June 2006 2.54 2.64 70.49
23 June 2006 2.54 2.65 70.54
26 June 2006 2.56 2.66 71.80
27 June 2006 2.54 2.64 71.92
28 June 2006 2.54 2.67 72.19
29 June 2006 2.60 2.68 73.52
30 June 2006 2.59 2.68 73.98
3 July 2006 2.59 2.66 ND
5 July 2006 2.60 2.66 75.19
6 July 2006 2.61 2.65 75.14
7 July 2006 2.61 2.64 74.09
10 July 2006 2.58 2.64 73.63
11 July 2006 2.57 2.62 74.16
12 July 2006 2.55 2.59 74.95
13 July 2006 2.59 2.61 76.70
14 July 2006 2.60 2.63 77.03
17 July 2006 2.59 2.64 75.31
18 July 2006 2.58 2.64 73.55
19 July 2006 2.57 2.64 72.67
20 July 2006 2.57 2.65 73.09
21 July 2006 2.56 2.62 73.94
24 July 2006 2.56 2.62 74.71
25 July 2006 2.59 2.67 73.41
26 July 2006 2.59 2.68 73.95
27 July 2006 2.60 2.68 74.55
28 July 2006 2.57 2.68 73.25
31 July 2006 2.56 2.69 74.41
1 August 2006 2.59 2.68 74.92
2 August 2006 2.61 2.68 75.82
3 August 2006 2.61 2.68 75.47
4 August 2006 2.62 2.69 74.77
7 August 2006 2.64 2.68 76.99
8 August 2006 2.63 2.72 76.32
9 August 2006 2.65 2.74 76.36
-
10 August 2006 2.60 2.72 74.01
11 August 2006 2.64 2.71 74.36
14 August 2006 2.63 2.70 73.56
15 August 2006 2.60 2.71 73.06
16 August 2006 2.55 2.71 71.90
17 August 2006 2.54 2.71 70.07
18 August 2006 2.53 2.70 71.15
21 August 2006 2.54 2.71 72.46
22 August 2006 2.55 2.73 72.64
23 August 2006 2.50 2.73 71.42
24 August 2006 2.45 2.71 72.02
25 August 2006 2.48 2.73 72.17
28 August 2006 2.44 2.72 70.62
29 August 2006 2.45 2.68 69.72
30 August 2006 2.43 2.68 70.04
31 August 2006 2.44 2.68 70.27
1 September 2006 2.41 2.67 69.20
5 September 2006 2.41 2.67 68.61
6 September 2006 2.41 2.68 67.51
7 September 2006 2.37 2.66 67.33
8 September 2006 2.35 2.65 66.26
11 September 2006 2.31 2.64 65.62
12 September 2006 2.31 2.64 63.77
13 September 2006 2.32 2.65 63.98
14 September 2006 2.36 2.66 63.23
15 September 2006 2.30 2.64 63.54
18 September 2006 2.31 2.64 63.81
19 September 2006 2.25 2.61 61.67
20 September 2006 2.22 2.59 60.47
21 September 2006 2.19 2.59 61.05
22 September 2006 2.20 2.58 60.11
25 September 2006 2.20 2.57 61.46
26 September 2006 2.22 2.55 61.02
27 September 2006 2.24 2.53 62.97
28 September 2006 2.26 2.57 62.77
29 September 2006 2.29 2.57 62.92
2 October 2006 2.25 2.57 61.04
3 October 2006 2.21 2.56 58.69
4 October 2006 2.18 2.56 59.42
5 October 2006 2.20 2.57 60.04
6 October 2006 2.21 2.59 59.77
9 October 2006 ND ND 59.97
10 October 2006 2.26 2.57 58.53
11 October 2006 2.24 2.56 57.60
12 October 2006 2.25 2.56 57.87
13 October 2006 2.26 2.58 58.58
16 October 2006 2.26 2.59 59.95
17 October 2006 2.22 2.57 58.94
18 October 2006 2.25 2.57 57.66
-
19 October 2006 2.24 2.60 58.51
20 October 2006 2.23 2.61 56.83
23 October 2006 2.24 2.60 57.02
24 October 2006 2.26 2.61 56.91
25 October 2006 2.28 2.61 59.11
26 October 2006 2.25 2.64 60.37
27 October 2006 2.23 2.63 60.76
30 October 2006 2.19 2.61 59.37
31 October 2006 2.20 2.60 58.74
1 November 2006 2.20 2.59 58.72
2 November 2006 2.20 2.57 57.89
3 November 2006 2.24 2.64 59.15
6 November 2006 2.26 2.63 60.03
7 November 2006 2.23 2.65 58.94
8 November 2006 2.24 2.65 59.84
9 November 2006 2.25 2.64 61.17
10 November 2006 2.23 2.61 59.60
13 November 2006 2.29 2.63 58.59
14 November 2006 2.27 2.59 58.29
15 November 2006 2.27 2.58 58.77
16 November 2006 2.24 2.57 56.27
17 November 2006 2.22 2.57 55.87
20 November 2006 2.21 2.54 56.46
21 November 2006 2.22 2.50 58.03
22 November 2006 2.22 2.51 58.45
24 November 2006 2.25 2.50 ND
27 November 2006 2.24 2.50 60.33
28 November 2006 2.26 2.50 61.00
29 November 2006 2.27 2.50 62.47
30 November 2006 2.27 2.53 63.14
1 December 2006 2.30 2.55 63.44
4 December 2006 2.26 2.54 62.44
5 December 2006 2.28 2.55 62.44
6 December 2006 2.27 2.55 62.20
7 December 2006 2.27 2.54 62.50
8 December 2006 2.27 2.57 62.04
11 December 2006 2.26 2.54 61.23
12 December 2006 2.23 2.53 61.03
13 December 2006 2.24 2.55 62.38
14 December 2006 2.27 2.54 62.52
15 December 2006 2.30 2.51 63.44
18 December 2006 2.25 2.50 62.22
19 December 2006 2.25 2.48 63.16
20 December 2006 2.23 2.48 63.23
21 December 2006 2.21 2.44 61.97
22 December 2006 2.23 2.44 61.92
26 December 2006 2.17 2.44 61.11
27 December 2006 2.16 2.43 60.35
28 December 2006 2.23 2.46 60.54
-
29 December 2006 2.25 2.47 61.06
2 January 2007 2.33 2.47 ND
3 January 2007 2.33 2.47 58.33
4 January 2007 2.27 2.44 55.41
5 January 2007 2.28 2.46 56.32
8 January 2007 2.29 2.45 56.10
9 January 2007 2.28 2.42 55.65
10 January 2007 2.28 2.42 54.03
11 January 2007 2.21 2.41 51.89
12 January 2007 2.22 2.40 53.00
16 January 2007 2.19 2.46 51.22
17 January 2007 2.21 2.47 52.25
18 January 2007 2.19 2.48 50.49
19 January 2007 2.24 2.49 51.99
22 January 2007 2.24 2.50 51.14
23 January 2007 2.30 2.53 53.90
24 January 2007 2.31 2.55 54.73
25 January 2007 2.31 2.55 53.59
26 January 2007 2.32 2.56 55.43
29 January 2007 2.31 2.54 54.02
30 January 2007 2.34 2.55 56.98
31 January 2007 2.36 2.55 58.15
1 February 2007 2.34 2.52 57.31
2 February 2007 2.35 2.52 59.03
5 February 2007 2.33 2.51 58.75
6 February 2007 2.29 2.46 58.89
7 February 2007 2.28 2.49 57.72
8 February 2007 2.26 2.47 59.72
9 February 2007 2.28 2.49 59.90
12 February 2007 2.26 2.48 57.82
13 February 2007 2.27 2.48 59.06
14 February 2007 2.25 2.49 58.00
15 February 2007 2.21 2.48 58.00
16 February 2007 2.23 2.49 59.41
20 February 2007 2.21 2.49 58.08
21 February 2007 2.27 2.48 59.53
22 February 2007 2.31 2.50 59.56
23 February 2007 2.31 2.51 60.53
26 February 2007 2.31 2.49 61.40
27 February 2007 2.28 2.47 61.47
28 February 2007 2.31 2.49 61.80
1 March 2007 2.31 2.49 62.01
2 March 2007 2.33 2.48 61.65
5 March 2007 2.29 2.44 60.08
6 March 2007 2.30 2.45 60.70
7 March 2007 2.29 2.44 61.83
8 March 2007 2.28 2.44 61.65
9 March 2007 2.29 2.43 60.06
12 March 2007 2.24 2.42 58.92
-
13 March 2007 2.27 2.44 57.94
14 March 2007 2.28 2.46 58.17
15 March 2007 2.27 2.48 57.56
16 March 2007 2.28 2.48 57.12
19 March 2007 2.29 2.47 56.60
20 March 2007 2.28 2.46 56.74
21 March 2007 2.30 2.50 57.37
22 March 2007 2.31 2.54 60.65
23 March 2007 2.31 2.54 61.49
26 March 2007 2.33 2.55 62.92
27 March 2007 2.35 2.56 62.94
28 March 2007 2.35 2.56 64.09
29 March 2007 2.36 2.55 66.04
30 March 2007 2.33 2.55 65.88
2 April 2007 2.33 2.55 65.95
3 April 2007 2.30 2.53 64.65
4 April 2007 2.32 2.54 64.39
5 April 2007 2.35 2.57 64.29
6 April 2007 2.38 2.59 ND
9 April 2007 2.34 2.58 61.52
10 April 2007 2.35 2.58 61.90
11 April 2007 2.34 2.56 62.02
12 April 2007 2.33 2.56 63.86
13 April 2007 2.32 2.55 63.64
16 April 2007 2.31 2.54 63.85
17 April 2007 2.20 2.53 63.11
18 April 2007 2.20 2.51 63.14
19 April 2007 2.22 2.51 61.84
20 April 2007 2.23 2.52 63.39
23 April 2007 2.25 2.51 65.35
24 April 2007 2.26 2.49 63.91
25 April 2007 2.29 2.51 65.12
26 April 2007 2.30 2.51 65.07
27 April 2007 2.31 2.53 66.47
30 April 2007 2.31 2.48 65.71
1 May 2007 2.31 2.48 64.41
2 May 2007 2.31 2.50 63.68
3 May 2007 2.31 2.49 63.20
4 May 2007 2.27 2.46 61.94
7 May 2007 2.26 2.44 61.48
8 May 2007 2.27 2.45 62.27
9 May 2007 2.28 2.45 61.56
10 May 2007 2.30 2.45 61.82
11 May 2007 2.31 2.45 62.38
14 May 2007 2.24 2.44 62.47
15 May 2007 2.22 2.42 63.18
16 May 2007 2.20 2.41 62.56
17 May 2007 2.24 2.40 64.87
18 May 2007 2.24 2.43 64.95
-
21 May 2007 2.26 2.44 66.28
22 May 2007 2.23 2.47 64.98
23 May 2007 2.25 2.50 65.08
24 May 2007 2.26 2.52 63.59
25 May 2007 2.26 2.52 64.76
29 May 2007 2.25 2.51 63.16
30 May 2007 2.26 2.53 63.50
31 May 2007 2.29 2.55 64.02
1 June 2007 2.30 2.55 65.09
4 June 2007 2.31 2.54 66.22
5 June 2007 2.31 2.55 65.62
6 June 2007 2.31 2.56 65.97
7 June 2007 2.33 2.60 66.93
8 June 2007 2.32 2.62 64.76
11 June 2007 2.34 2.63 65.97
12 June 2007 2.32 2.66 65.36
13 June 2007 2.32 2.65 66.27
14 June 2007 2.34 2.66 67.66
15 June 2007 2.25 2.64 68.00
18 June 2007 2.25 2.63 69.10
19 June 2007 2.24 2.63 69.11
20 June 2007 2.25 2.65 68.20
21 June 2007 2.26 2.68 67.93
22 June 2007 2.28 2.71 68.90
25 June 2007 2.25 2.69 68.94
26 June 2007 2.23 2.66 67.78
27 June 2007 2.25 2.65 68.98
28 June 2007 2.25 2.63 69.57
29 June 2007 2.24 2.61 70.69
2 July 2007 2.24 2.62 71.10
3 July 2007 2.25 2.62 71.42
5 July 2007 2.29 2.63 71.82
6 July 2007 2.30 2.64 72.82
9 July 2007 2.32 2.64 72.20
10 July 2007 2.30 2.62 72.20
11 July 2007 2.30 2.62 72.57
12 July 2007 2.31 2.61 72.51
13 July 2007 2.29 2.62 73.94
16 July 2007 2.27 2.61 74.16
17 July 2007 2.23 2.63 74.03
18 July 2007 2.27 2.63 75.06
19 July 2007 2.29 2.65 75.93
20 July 2007 2.25 2.62 75.58
23 July 2007 2.22 2.63 74.70
24 July 2007 2.24 2.67 73.52
25 July 2007 2.25 2.69 75.99
26 July 2007 2.20 2.64 74.96
27 July 2007 2.20 2.68 77.03
30 July 2007 2.23 2.69 76.84
-
31 July 2007 2.24 2.70 78.22
1 August 2007 2.17 2.67 76.54
2 August 2007 2.18 2.66 76.87
3 August 2007 2.15 2.62 75.49
6 August 2007 2.06 2.63 72.07
7 August 2007 2.13 2.65 72.43
8 August 2007 2.13 2.67 72.18
9 August 2007 2.13 2.67 71.60
10 August 2007 2.13 2.71 71.47
13 August 2007 2.14 2.68 71.62
14 August 2007 2.12 2.65 72.39
15 August 2007 2.08 2.67 73.34
16 August 2007 2.02 2.70 71.01
17 August 2007 2.08 2.71 71.99
20 August 2007 2.01 2.69 71.13
21 August 2007 2.03 2.70 69.48
22 August 2007 2.05 2.70 69.32
23 August 2007 2.06 2.68 70.04
24 August 2007 2.05 2.67 71.39
27 August 2007 2.03 2.69 71.98
28 August 2007 1.99 2.70 71.74
29 August 2007 2.00 2.68 73.52
30 August 2007 2.00 2.68 73.37
31 August 2007 1.99 2.67 74.05
4 September 2007 2.01 2.68 75.08
5 September 2007 1.99 2.69 75.74
6 September 2007 1.99 2.68 76.31
7 September 2007 1.99 2.69 76.71
10 September 2007 1.99 2.68 77.50
11 September 2007 2.03 2.70 78.24
12 September 2007 2.08 2.71 79.92
13 September 2007 2.11 2.72 80.10
14 September 2007 2.10 2.73 79.11
17 September 2007 2.12 2.75 80.57
18 September 2007 2.16 2.81 81.52
19 September 2007 2.15 2.81 81.94
20 September 2007 2.17 2.85 83.33
21 September 2007 2.16 2.81 83.36
24 September 2007 2.13 2.79 82.67
25 September 2007 2.10 2.78 81.64
26 September 2007 2.12 2.79 80.31
27 September 2007 2.13 2.81 82.89
28 September 2007 2.16 2.80 81.67
1 October 2007 2.14 2.79 80.25
2 October 2007 2.13 2.79 80.06
3 October 2007 2.14 2.78 79.98
4 October 2007 2.13 2.78 81.45
5 October 2007 2.16 2.79 81.23
8 October 2007 ND ND 79.03
-
9 October 2007 2.17 2.79 80.27
10 October 2007 2.16 2.80 81.31
11 October 2007 2.16 2.80 83.09
12 October 2007 2.19 2.79 83.70
15 October 2007 2.21 2.77 86.14
16 October 2007 2.19 2.77 87.62
17 October 2007 2.18 2.76 87.41
18 October 2007 2.17 2.74 89.48
19 October 2007 2.14 2.73 88.61
22 October 2007 2.14 2.73 87.57
23 October 2007 2.11 2.75 86.48
24 October 2007 2.15 2.74 89.36
25 October 2007 2.18 2.74 92.97
26 October 2007 2.20 2.78 91.87
29 October 2007 2.17 2.76 93.53
30 October 2007 2.17 2.77 90.39
31 October 2007 2.22 2.74 94.54
1 November 2007 2.22 2.75 93.49
2 November 2007 2.30 2.77 95.94
5 November 2007 2.32 2.79 93.99
6 November 2007 2.36 2.80 93.99
7 November 2007 2.32 2.81 96.38
8 November 2007 2.32 2.82 95.47
9 November 2007 2.35 2.80 96.33
12 November 2007 ND ND 94.63
13 November 2007 2.33 2.78 91.18
14 November 2007 2.29 2.75 94.10
15 November 2007 2.24 2.73 93.44
16 November 2007 2.25 2.75 95.10
19 November 2007 2.26 2.77 95.75
20 November 2007 2.29 2.77 98.83
21 November 2007 2.26 2.79 97.79
23 November 2007 2.30 2.77 98.18
26 November 2007 2.27 2.74 97.71
27 November 2007 2.26 2.77 94.43
28 November 2007 2.22 2.72 90.63
29 November 2007 2.23 2.75 91.02
30 November 2007 2.23 2.77 88.72
3 December 2007 2.18 2.76 89.32
4 December 2007 2.15 2.72 88.33
5 December 2007 2.10 2.67 87.50
6 December 2007 2.11 2.72 90.24
7 December 2007 2.11 2.76 88.29
10 December 2007 2.12 2.75 87.87
11 December 2007 2.06 2.71 90.03
12 December 2007 2.10 2.72 94.40
13 December 2007 2.16 2.73 92.26
14 December 2007 2.14 2.74 91.28
17 December 2007 2.13 2.74 90.64
-
18 December 2007 2.15 2.75 90.50
19 December 2007 2.11 2.71 91.05
20 December 2007 2.12 2.73 90.97
21 December 2007 2.14 2.77 93.32
24 December 2007 2.17 2.77 93.32
26 December 2007 2.16 2.78 95.98
27 December 2007 2.18 2.74 96.63
28 December 2007 2.15 2.69 96.01
31 December 2007 2.16 2.72 96.01
2 January 2008 2.27 2.71 99.63
3 January 2008 2.29 2.65 99.19
4 January 2008 2.26 2.67 97.92
7 January 2008 2.10 2.64 95.10
8 January 2008 2.12 2.65 96.34
9 January 2008 2.07 2.64 95.68
10 January 2008 2.07 2.70 93.72
11 January 2008 2.07 2.75 92.70
14 January 2008 2.11 2.78 94.21
15 January 2008 2.09 2.76 91.91
16 January 2008 2.08 2.75 90.85
17 January 2008 2.03 2.78 90.14
18 January 2008 2.03 2.79 90.58
22 January 2008 1.97 2.89 89.86
23 January 2008 1.99 2.96 87.32
24 January 2008 1.98 2.98 90.06
As shown in the figure, a vertical line marks the FOMC meeting on December 11, 2007.
* Estimates based on smoothed nominal and inflation-indexed Treasury yield curves and adjusted for the indexation-lag (carry) effect. Return to table
ND No data Return to table
[Box:] The Term Auction Facility and the Federal Funds Market
First AuctionDecember 17
SecondAuction
December 20
Third AuctionJanuary 14
Auction amount $20.0 bn $20.0 bn $30.0 bn
Aggregate amount of bids $61.6 bn $57.7 bn $55.5 bn
Number of bidders 93 73 56
Number of awarded banks 31 24 42
Bid/cover ratio 3.08 2.88 1.85
Minimum bid rate 4.17% 4.15% 3.88%
Stop-out rate 4.65% 4.67% 3.95%
Memo: One-month libor on auction date 4.97% 4.90% 4.08%
Chart 2Asset Market Developments
Figure: Commercial Paper OutstandingWeekly (Wed., s.a.)Billions of dollars
-
Period ABCP Unsecured
3 January 2007 1077.03 914.31
10 January 2007 1068.98 921.15
17 January 2007 1069.77 925.41
24 January 2007 1065.39 928.97
31 January 2007 1054.12 940.50
7 February 2007 1054.39 956.50
14 February 2007 1061.67 970.50
21 February 2007 1056.01 959.18
28 February 2007 1049.56 960.91
7 March 2007 1050.56 941.94
14 March 2007 1056.36 938.67
21 March 2007 1055.00 942.08
28 March 2007 1068.66 986.08
4 April 2007 1080.92 959.42
11 April 2007 1085.76 964.57
18 April 2007 1081.77 953.70
25 April 2007 1087.85 958.09
2 May 2007 1097.89 950.47
9 May 2007 1109.43 972.99
16 May 2007 1121.53 965.53
23 May 2007 1121.21 966.68
30 May 2007 1136.80 976.50
6 June 2007 1144.46 970.51
13 June 2007 1155.38 964.56
20 June 2007 1155.62 977.47
27 June 2007 1160.77 982.40
4 July 2007 1166.96 1000.58
11 July 2007 1177.48 1001.45
18 July 2007 1177.87 1016.84
25 July 2007 1189.51 1034.85
1 August 2007 1192.97 1019.56
8 August 2007 1195.18 1028.02
15 August 2007 1146.71 985.29
22 August 2007 1068.76 973.03
29 August 2007 999.74 979.42
5 September 2007 968.40 956.68
12 September 2007 946.79 970.08
19 September 2007 931.74 937.06
26 September 2007 915.30 939.41
3 October 2007 910.30 948.84
10 October 2007 904.30 959.55
17 October 2007 895.43 969.77
24 October 2007 890.94 980.36
31 October 2007 883.40 997.42
7 November 2007 853.92 1011.09
14 November 2007 853.34 1008.12
21 November 2007 835.85 1005.04
28 November 2007 824.26 1029.41
-
5 December 2007 801.24 1042.28
12 December 2007 790.96 1047.22
19 December 2007 763.47 1019.92
26 December 2007 747.59 1036.47
2 January 2008 773.85 1023.45
9 January 2008 778.63 1033.13
16 January 2008 804.97 1042.25
23 January 2008 813.20 1032.45
Last weekly observation is for January 23, 2008.
Figure: Equity PricesDailyIndex(12/31/00=100)
Date Wilshire Dow Jones Financial
2 January 2001 96.62 97.15
3 January 2001 101.68 101.84
4 January 2001 100.40 100.74
5 January 2001 97.51 98.02
8 January 2001 97.21 97.63
9 January 2001 97.71 95.96
10 January 2001 99.09 97.49
11 January 2001 100.42 97.82
12 January 2001 100.04 96.08
16 January 2001 100.76 97.64
17 January 2001 101.10 97.34
18 January 2001 102.24 96.19
19 January 2001 101.71 95.76
22 January 2001 101.76 96.78
23 January 2001 103.35 98.36
24 January 2001 103.74 99.12
25 January 2001 102.98 99.24
26 January 2001 102.89 99.67
29 January 2001 103.82 100.13
30 January 2001 104.46 100.76
31 January 2001 103.74 99.59
1 February 2001 104.23 100.19
2 February 2001 102.13 99.86
5 February 2001 102.43 100.60
6 February 2001 102.50 98.87
7 February 2001 101.66 98.44
8 February 2001 100.97 98.24
9 February 2001 99.58 98.62
12 February 2001 100.64 100.19
13 February 2001 99.77 99.25
14 February 2001 99.74 98.36
15 February 2001 100.64 98.16
16 February 2001 98.80 98.39
20 February 2001 96.97 95.32
21 February 2001 95.24 92.64
22 February 2001 94.81 92.84
-
23 February 2001 94.45 92.51
26 February 2001 96.28 94.42
27 February 2001 95.21 95.09
28 February 2001 93.84 93.42
1 March 2001 93.87 93.44
2 March 2001 93.42 93.61
5 March 2001 93.91 93.43
6 March 2001 94.89 93.73
7 March 2001 95.46 95.53
8 March 2001 95.38 95.66
9 March 2001 93.07 93.52
12 March 2001 89.11 89.35
13 March 2001 90.46 91.43
14 March 2001 88.24 87.64
15 March 2001 88.56 89.87
16 March 2001 86.72 88.68
19 March 2001 88.32 89.73
20 March 2001 86.27 87.50
21 March 2001 84.66 85.02
22 March 2001 84.28 83.16
23 March 2001 86.03 86.20
26 March 2001 87.00 87.56
27 March 2001 89.05 90.07
28 March 2001 86.81 89.22
29 March 2001 86.38 88.85
30 March 2001 87.43 90.66
2 April 2001 86.09 90.88
3 April 2001 82.98 88.21
4 April 2001 82.69 86.02
5 April 2001 86.50 89.18
6 April 2001 84.75 86.96
9 April 2001 85.50 87.40
10 April 2001 87.89 89.50
11 April 2001 87.78 89.97
12 April 2001 89.13 90.75
16 April 2001 88.74 90.22
17 April 2001 89.72 90.76
18 April 2001 93.17 94.36
19 April 2001 94.49 94.80
20 April 2001 93.71 93.28
23 April 2001 92.19 92.18
24 April 2001 91.16 91.74
25 April 2001 92.68 92.63
26 April 2001 93.14 93.15
27 April 2001 94.52 95.06
30 April 2001 94.55 93.85
1 May 2001 95.82 94.70
2 May 2001 96.09 95.18
3 May 2001 94.62 94.97
-
4 May 2001 95.99 96.08
7 May 2001 95.67 95.43
8 May 2001 95.58 94.77
9 May 2001 95.13 94.48
10 May 2001 95.07 94.68
11 May 2001 94.38 93.66
14 May 2001 94.50 94.54
15 May 2001 94.60 95.18
16 May 2001 97.18 97.46
17 May 2001 97.70 97.00
18 May 2001 97.93 96.72
21 May 2001 99.72 97.85
22 May 2001 99.59 99.03
23 May 2001 97.92 98.34
24 May 2001 98.31 98.74
25 May 2001 97.32 97.76
29 May 2001 96.33 97.70
30 May 2001 94.67 96.91
31 May 2001 95.35 97.44
1 June 2001 95.86 97.32
4 June 2001 96.35 98.17
5 June 2001 97.76 98.90
6 June 2001 96.81 97.98
7 June 2001 97.33 97.72
8 June 2001 96.39 96.97
11 June 2001 95.48 96.50
12 June 2001 95.53 96.27
13 June 2001 94.53 95.76
14 June 2001 92.71 94.29
15 June 2001 92.30 94.49
18 June 2001 91.75 94.74
19 June 2001 91.94 95.62
20 June 2001 92.91 96.56
21 June 2001 93.82 99.42
22 June 2001 92.91 98.70
25 June 2001 92.42 97.58
26 June 2001 92.43 96.92
27 June 2001 92.22 96.78
28 June 2001 93.42 97.93
29 June 2001 93.69 97.82
2 July 2001 94.26 98.56
3 July 2001 94.07 98.37
5 July 2001 92.94 97.75
6 July 2001 90.83 95.95
9 July 2001 91.36 96.06
10 July 2001 90.04 94.19
11 July 2001 89.89 93.72
12 July 2001 92.05 95.70
13 July 2001 92.58 96.45
-
16 July 2001 91.53 95.58
17 July 2001 92.48 96.84
18 July 2001 91.86 97.05
19 July 2001 92.36 96.11
20 July 2001 92.09 95.55
23 July 2001 90.69 94.94
24 July 2001 89.19 94.04
25 July 2001 90.42 94.49
26 July 2001 91.47 95.23
27 July 2001 91.70 95.78
30 July 2001 91.60 95.71
31 July 2001 92.06 96.41
1 August 2001 92.48 97.01
2 August 2001 92.78 97.18
3 August 2001 92.34 97.01
6 August 2001 91.29 96.20
7 August 2001 91.48 96.64
8 August 2001 89.92 95.69
9 August 2001 89.88 95.49
10 August 2001 90.30 95.79
13 August 2001 90.49 95.84
14 August 2001 90.24 95.75
15 August 2001 89.61 95.63
16 August 2001 89.81 95.38
17 August 2001 88.37 94.11
20 August 2001 89.01 94.81
21 August 2001 87.97 94.16
22 August 2001 88.58 94.52
23 August 2001 88.31 94.17
24 August 2001 89.92 94.14
27 August 2001 89.56 93.18
28 August 2001 88.28 92.09
29 August 2001 87.42 91.25
30 August 2001 86.01 90.66
31 August 2001 86.36 91.02
4 September 2001 86.29 90.63
5 September 2001 86.01 89.64
6 September 2001 84.20 87.97
7 September 2001 82.68 86.15
10 September 2001 82.99 86.37
17 September 2001 78.77 82.14
18 September 2001 78.16 82.02
19 September 2001 76.85 80.74
20 September 2001 74.52 77.75
21 September 2001 73.10 76.62
24 September 2001 75.88 80.35
25 September 2001 76.44 81.57
26 September 2001 75.94 82.13
27 September 2001 76.79 83.54
-
28 September 2001 78.54 85.68
1 October 2001 78.17 85.49
2 October 2001 79.08 86.62
3 October 2001 80.84 88.01
4 October 2001 80.77 87.19
5 October 2001 80.79 87.19
8 October 2001 80.15 83.13
9 October 2001 79.75 83.68
10 October 2001 81.62 85.07
11 October 2001 83.03 86.12
12 October 2001 82.53 84.89
15 October 2001 82.46 85.60
16 October 2001 83.10 86.81
17 October 2001 81.44 86.01
18 October 2001 80.83 85.14
19 October 2001 81.27 84.27
22 October 2001 82.48 86.23
23 October 2001 82.09 86.21
24 October 2001 82.14 86.17
25 October 2001 83.31 87.32
26 October 2001 83.65 87.71
29 October 2001 81.72 85.47
30 October 2001 80.31 84.77
31 October 2001 80.46 84.00
1 November 2001 82.13 85.50
2 November 2001 82.27 86.06
5 November 2001 83.42 87.47
6 November 2001 84.63 88.76
7 November 2001 84.42 89.12
8 November 2001 84.51 89.13
9 November 2001 84.57 88.65
12 November 2001 84.51 88.56
13 November 2001 86.06 90.26
14 November 2001 86.33 90.70
15 November 2001 86.33 90.43
16 November 2001 86.13 89.54
19 November 2001 87.11 90.80
20 November 2001 86.43 90.32
21 November 2001 86.03 89.81
23 November 2001 87.03 91.15
26 November 2001 87.64 91.88
27 November 2001 87.17 91.55
28 November 2001 85.64 89.51
29 November 2001 86.60 90.42
30 November 2001 86.49 89.67
3 December 2001 85.77 88.39
4 December 2001 87.01 89.51
5 December 2001 88.98 91.04
6 December 2001 88.88 91.61
-
7 December 2001 88.25 91.50
10 December 2001 86.92 90.13
11 December 2001 86.77 90.42
12 December 2001 86.78 90.13
13 December 2001 85.49 88.89
14 December 2001 85.77 88.52
17 December 2001 86.65 89.31
18 December 2001 87.36 90.21
19 December 2001 87.73 91.49
20 December 2001 86.92 91.12
21 December 2001 87.43 90.84
24 December 2001 87.46 90.78
26 December 2001 87.91 91.03
27 December 2001 88.49 91.56
28 December 2001 88.85 92.35
31 December 2001 87.94 91.74
2 January 2002 88.30 91.40
3 January 2002 89.17 91.92
4 January 2002 89.79 93.17
7 January 2002 89.18 92.53
8 January 2002 88.96 91.45
9 January 2002 88.56 91.86
10 January 2002 88.62 92.25
11 January 2002 87.86 91.38
14 January 2002 87.15 90.62
15 January 2002 87.74 92.21
16 January 2002 86.35 91.18
17 January 2002 87.24 91.99
18 January 2002 86.31 91.69
22 January 2002 85.62 91.54
23 January 2002 86.42 91.63
24 January 2002 86.78 92.01
25 January 2002 86.86 92.35
28 January 2002 86.91 91.78
29 January 2002 84.74 88.04
30 January 2002 85.62 88.99
31 January 2002 86.77 90.39
1 February 2002 86.16 89.53
4 February 2002 84.14 86.86
5 February 2002 83.86 86.33
6 February 2002 83.22 85.57
7 February 2002 82.87 85.97
8 February 2002 84.18 88.14
11 February 2002 85.30 88.92
12 February 2002 85.04 88.44
13 February 2002 85.86 89.73
14 February 2002 85.66 89.88
15 February 2002 84.72 88.40
19 February 2002 83.11 86.30
-
20 February 2002 84.20 87.53
21 February 2002 82.94 86.27
22 February 2002 83.60 86.28
25 February 2002 84.98 88.16
26 February 2002 85.08 88.47
27 February 2002 85.11 89.10
28 February 2002 84.86 89.41
1 March 2002 86.73 90.49
4 March 2002 88.44 93.26
5 March 2002 87.98 93.36
6 March 2002 89.19 94.75
7 March 2002 88.82 94.10
8 March 2002 89.44 94.49
11 March 2002 89.70 94.93
12 March 2002 89.46 95.13
13 March 2002 88.64 94.38
14 March 2002 88.61 94.63
15 March 2002 89.56 96.32
18 March 2002 89.65 95.89
19 March 2002 89.96 96.34
20 March 2002 88.63 94.86
21 March 2002 88.89 94.93
22 March 2002 88.51 95.02
25 March 2002 87.25 93.55
26 March 2002 87.76 94.42
27 March 2002 88.26 95.38
28 March 2002 88.50 95.05
1 April 2002 88.41 94.57
2 April 2002 87.63 94.83
3 April 2002 86.76 93.92
4 April 2002 86.87 94.49
5 April 2002 86.66 95.08
8 April 2002 86.96 95.52
9 April 2002 86.48 96.08
10 April 2002 87.48 96.50
11 April 2002 85.58 94.28
12 April 2002 86.29 95.41
15 April 2002 85.73 94.18
16 April 2002 87.63 95.94
17 April 2002 87.41 96.22
18 April 2002 87.29 95.83
19 April 2002 87.35 95.90
22 April 2002 86.06 94.65
23 April 2002 85.62 94.17
24 April 2002 85.09 93.80
25 April 2002 85.02 93.05
26 April 2002 83.84 92.55
29 April 2002 83.12 91.90
30 April 2002 84.11 93.10
-
1 May 2002 84.75 93.59
2 May 2002 84.58 94.53
3 May 2002 83.79 94.07
6 May 2002 82.26 92.18
7 May 2002 81.97 91.74
8 May 2002 84.83 94.03
9 May 2002 83.61 93.09
10 May 2002 82.27 91.83
13 May 2002 83.69 93.27
14 May 2002 85.50 94.73
15 May 2002 85.15 94.50
16 May 2002 85.44 95.16
17 May 2002 86.02 95.68
20 May 2002 84.94 94.12
21 May 2002 83.97 93.48
22 May 2002 84.28 93.44
23 May 2002 85.16 94.42
24 May 2002 84.19 93.76
28 May 2002 83.58 92.87
29 May 2002 83.04 92.89
30 May 2002 82.84 92.57
31 May 2002 83.00 92.87
3 June 2002 81.02 91.03
4 June 2002 80.94 90.41
5 June 2002 81.56 91.13
6 June 2002 80.03 89.59
7 June 2002 80.10 89.70
10 June 2002 80.25 90.21
11 June 2002 78.92 88.62
12 June 2002 79.34 88.90
13 June 2002 78.49 87.09
14 June 2002 78.43 87.86
17 June 2002 80.58 91.33
18 June 2002 80.61 91.60
19 June 2002 79.32 90.50
20 June 2002 78.28 89.14
21 June 2002 77.12 88.35
24 June 2002 77.26 88.24
25 June 2002 75.98 87.62
26 June 2002 75.74 86.06
27 June 2002 76.98 87.96
28 June 2002 77.07 88.53
1 July 2002 75.30 87.18
2 July 2002 73.60 85.72
3 July 2002 73.90 84.78
5 July 2002 76.49 87.71
8 July 2002 75.55 87.35
9 July 2002 73.81 85.13
10 July 2002 71.59 82.65
-
11 July 2002 71.95 83.30
12 July 2002 71.55 82.63
15 July 2002 71.22 82.23
16 July 2002 70.18 81.21
17 July 2002 70.59 80.61
18 July 2002 68.70 78.02
19 July 2002 66.39 76.52
22 July 2002 64.27 73.89
23 July 2002 62.43 70.10
24 July 2002 65.78 73.82
25 July 2002 65.47 73.84
26 July 2002 66.46 75.83
29 July 2002 70.02 80.61
30 July 2002 70.33 80.93
31 July 2002 70.77 82.06
1 August 2002 68.88 80.28
2 August 2002 67.24 78.09
5 August 2002 65.02 75.33
6 August 2002 66.96 77.58
7 August 2002 68.15 78.67
8 August 2002 70.20 82.17
9 August 2002 70.40 82.98
12 August 2002 70.12 82.31
13 August 2002 68.62 80.39
14 August 2002 71.15 83.21
15 August 2002 71.98 84.00
16 August 2002 72.03 83.60
19 August 2002 73.56 85.55
20 August 2002 72.60 84.35
21 August 2002 73.57 84.84
22 August 2002 74.54 85.80
23 August 2002 72.91 84.15
26 August 2002 73.52 85.19
27 August 2002 72.41 84.52
28 August 2002 71.13 83.02
29 August 2002 71.26