firm capital property trust - a boutique real estate...

Firm Capital Property TrustINVESTOR PRESENTATION – Q1 2020

TSXV: FCD.UN

Firm Capital Property Trust Disciplined Investing ● Capital Preservation 2

Contents

INTRODUCTION 3 BOARD OF TRUSTEES 21

HISTORY 4 MANAGEMENT TEAM 22

FIRM CAPITAL ADVANTAGE 5 CONTACT INFORMATION 23

INVESTMENT HIGHLIGHTS 6 DISCLAIMER 24

BENEFIT TO UNITHOLDERS 7

TARGETED ASSET CLASSES 8

PORTFOLIO OVERVIEW 9

PRO FORMA TENANT SUMMARY 10

DISCIPLINED EQUITY STRATEGY 11

TOTAL RETURN ON INVESTMENT 12

PORTFOLIO GROWTH 13

DISTRIBUTION GROWTH 14

NET ASSET VALUE GROWTH 15

CUMULATIVE RETURNS 16

2020 Q1 FINANCIAL HIGHLIGHTS 17

ACQUISITION HISTORY 18

FIRST CAPITAL - ACQUISITION PORTFOLIO

19

CROMBIE REIT - JOINT VENTURE CASE STUDY

20


Firm Capital with approximately $3.5 Billion of assets under management, operates as a boutique real estate and financial services equity investment company deploying capital opportunistically between debt and equity in the real estate private and public markets across Canada and parts of the U.S.

Capital Preservation

Disciplined Investing

FirmCapital

Introduction

Operating in the same industry for over 32 years


Since inception in 1988,Firm Capital has established an exceptional track record demonstrated by past performance and prides itself on its risk management abilities to protect and preserve capital, while acting as a disciplined investor.

Mortgage Lender

Principal Investor

Capital Partner

Activist and Innovative Investor

Property and Asset Manager

PROFICIENT SERVICES PROVIDED BY FIRM CAPITAL:

History


Firm Capital AdvantageInvesting Integrity

EXPERIENCE MATTERS

Experienced team managing debt and real estate throughout a real

estate cycle

30+ year track record with combined of over 100 years industry experience

DISCIPLINED INVESTING

Disciplined investing focused

on capital preservation &

consistent returns

DIRECT INVESTMENTS

Strong alignment of

interest through direct

investment in assets by

management team and

board members

PROVEN TRACK RECORD

Long term track record

creating value with

attractive yields for

investors

PUBLIC ENTITIES

Public entities provide

transparency, safety &

liquidity and are governed by

rigid investment & operating

policies

01

02

03

05

04


Enhanced Scale Through Accretive Acquisitions

• The Trust’s portfolio is comprised of 76 commercial properties with 2,350,448 square feet of GLA and 204 residential units (at the Trust’s share) located across Canada

Strategic Diversification & Acquisitions

• Acquiring diversified asset classes (Net Lease and Stand-Alone Convenience Retail, Industrial & Flex Industrial, Multi-Residential, Core Service Provider Professional & Healthcare Office)

• Strategic accretive acquisitions:• Partner with strong industry leaders who retain property and asset management• Co-ownerships with existing owner groups through partial acquisitions• Stand-Alone acquisitions

Alignment of Interests• Approximately 7.0% of Trust Units currently held by insiders• Senior management of the Trust and its trustees own, in partnership with the Trust,

approximately 15% of the real estate in which the Trust has a co-ownership interest

Fundamental

Growth

• Since inception, Net Asset Value per Trust Unit has increased from $4.84/Unit in 2012 to $7.17/Unit as of March 31, 2020 (a 48% increase)

• The Trust has increased distributions seven times over the last seven years, rising from $0.35/Unit per annum to $0.50/Unit per annum

• A $100 investment in Trust Units in November 2012, assuming reinvested distributions, would be worth $145 as of March 31, 2020

Compelling Investment Metrics• Distribution yield is attractive relative to comparable REITs/REOCs• 2019 distribution qualified as 100% return of capital

Traded on

TSX Venture Exchange

(as at May 13, 2020)

• TSXV: FCD.UN• CAD$4.84/Unit• Market Capitalization CAD$148.0 Million• Shares Issued 30,644,613• Yield of 10.33%

Investment Highlights

Firm Capital Property Trust Disciplined Investing ● Capital Preservation

• Liquidity • Strong Balance Sheet• Strong Tenant Quality• Compensation Based on Performance

Benefits to Unitholders

• NAV Growth• Distribution Increases• Experienced Management Team• Strong Alignment of Interests• Responsible Leverage • Track Record of Accretive Acquisitions

Investment Highlights

Unit Price Performance

Benefit to Unitholders

7


FCPT targets and owns the following diversified asset classes:

Targeted Asset Classes

Core Service Provider Professional & Healthcare

OfficeMulti-ResidentialIndustrial & Flex Industrial

Net Lease and StandaloneConvenience Retail

< 1%3%21%75%

% of NOI

8


Portfolio Overview

9

Portfolio is Diversified Across Geographies, Asset Classes and Tenants

Portfolio by Province

(by NOI)

Portfolio by Asset Class

(by NOI)

Ontario56%

Quebec26%

Nova Scotia5%

Other13%

Retail75%

Industrial21%

Apartment3%

Office1%


Pro Forma Tenant Summary

10

Largest Tenant Contributes 11.5% of Net Rent

Diversified Tenant Roster Largely Comprised of Necessity-Based Retailers

Top Ten Commercial Tenants (by % of net rent)

High Quality National Tenants

Top 10 Tenants Comprise 30.7% of Net Rent

11.5%

2.8%2.4% 2.4% 2.3% 2.2% 2.1%

1.8% 1.6% 1.6%


Disciplined Equity Strategy

11

Equity Issued At Successively Higher Prices

Equity Financings & Unit Price(C$ millions, except unit price data)

$20.0

$6.4 $7.3

$9.1

$3.0

$11.0

$7.1

$3.2

$9.0 $8.7

$45.6

$23.3

$5.00 $5.10 $5.30 $5.35

$5.60

$6.00 $6.25 $6.25 $6.25

$6.40 $6.40

$6.75

$0.00

$1.00

$2.00

$3.00

$4.00

$5.00

$6.00

$7.00

$8.00

Nov-12 Aug-13 Jan-14 Mar-15 Sep-15 Jul-16 Dec-17 Feb-18 May-18 Mar-19 April-19 19-Dec

Gross Proceeds Raised Unit Price


$100

$145

2013 2014 2015 2016 2017 2018 2019 2020

Total Return on Investment

12

Since Inception, a $100 Investment in FCPT Would be Worth $145 Today! (1)

(1) As of March 31, 2020


Portfolio Growth

13

$27 $28 $53 $57

$92

$125 $125

$336 $331

$25

$26

$57

$59

$63 $75

$98 $103

$7

$7

$7

$7

$6

$6

$5 $5

$6

$6

$6

$6

$18 $19

$27

$60

$86

$127

$164

$200 $213

$458 $459

2012 2013 2014 2015 2016 2017 2018 2019 Q1 2020

Retail Industrial Office Apartment

Fair Value of Investment Portfolio(C$ millions)


Distribution Growth

14

2012 2013 2014 2015 2016 2017 2018 2019

+4.6% Annualized Increase

($0.35/unit

per annum)

($0.37/unit

per annum)

($0.40/unit

per annum)

($0.42/unit

per annum)

($0.44/unit

per annum)

($0.46/unit

per annum)

($0.48/unit

per annum)

Distribution History(C$)

($0.50/unit

per annum)


$4.84 $5.25

$5.42 $5.88

$6.11

$6.85 $7.10 $7.47 $7.17

2012 2013 2014 2015 2016 2017 2018 2019 2020

Net Asset Value Growth

15

Net Asset Value Per Unit(C$)

Chart2

NAV/Unit

4127441639420044236942735431004346543830439214.83760490135141025.24684096556620545.42239330479139535.88219978584197726.1073587588553246.85118635135385657.10143842103223927.47409598854733137.166796754783622

Senior Management & Trustees

Robert McKeePresident, CEO & Trustee

Sandy PoklarChief Financial Officer & Trustee

Eli DadouchVice Chair, Co-Chief Investment Officer & Trustee

Jonathan MairCo-Chief Investment Officer & Trustee

Michael WeitznerVice President, Asset Management

Joseph FriedSecretary

Stanley GoldfarbChairmanPresident, Goldfarb Management Services Ltd.

Geoffrey BledinTrusteeDirector, Firm Capital Mortgage Investment Corporation (TSX : FC)

Larry ShulmanTrusteeDirector, Firm Capital Mortgage Investment Corporation (TSX : FC)

Howard SmuschkowitzTrusteePresident, JRS Capital Management Company

Manfred WaltTrusteeDirector, Killam Properties (TSX : KMP)

Summarized Information - PR

Three Months EndedNine Months Ended

Sept 30, 2014June 30, 2014Sept 30, 2013Sept 30, 2014Sept 30, 2013

Rental Revenue$ 2,772,254$ 2,005,213$ 1,504,844$ 6,792,675$ 3,248,97438%84%109%

Net Operating Income (NOI) - IFRS $ 1,685,256$ 1,243,669$ 1,029,246$ 4,147,506$ 2,193,369

Net Operating Income (NOI) - Cash $ 1,648,534$ 1,224,475$ 1,029,246$ 4,070,676$ 2,193,36986%

EBITDA$ 1,362,905$ 968,785$ 882,889$ 3,420,018$ 1,941,882

Stabilized FFO$ 907,553$ 684,339$ 590,085$ 2,393,648$ 1,386,149

Stabilized AFFO$ 903,995$ 692,656$ 561,157$ 2,286,142$ 1,289,297

5214838

Stabilized FFO Per Unit$ 0.129$ 0.098$ 0.113$ 0.342$ 0.298

Stabilized AFFO Per Unit$ 0.129$ 0.099$ 0.108$ 0.327$ 0.277

Distributions Per Unit$ 0.088$ 0.088$ 0.088$ 0.088$ 0.088

Distributions Per Unit$ 0.092$ 0.092$ 0.088$ 0.277$ 0.262

Stabilized FFO Payout Ratio72%95%78%81%88%

Stabilized AFFO Payout Ratio72%94%81%85%95%

Occupancy by Property Type

Net Lease Convenience Retail96.9%96.9%96.5%

Core Service Provider Office93.8%96.6%99.4%

Industrial Portfolio 90.0%90.4%93.4%

Total Occupancy92.6%93.0%94.3%

Net Rent PSF by Property Type

Net Lease Convenience Retail$ 15.66$ 15.66$ 19.09

Core Service Provider Office$ 13.88$ 13.97$ 13.84

Industrial Portfolio $ 4.62$ 4.67$ 4.48

Weighted Average Net Rent PSF$ 8.91$ 8.94$ 7.63

Three Months Ended September 30, 2013Three Months Ended September 30, 2013Three Months Ended September 30, 2013

Professional FeesERROR:#REF!ERROR:#REF!ERROR:#REF!

Asset Management FeesERROR:#REF!ERROR:#REF!ERROR:#REF!

Public Company ExpensesERROR:#REF!ERROR:#REF!ERROR:#REF!

Auto & TravelERROR:#REF!ERROR:#REF!ERROR:#REF!

Office & GeneralERROR:#REF!ERROR:#REF!ERROR:#REF!

InsuranceERROR:#REF!ERROR:#REF!ERROR:#REF!

General & AdministrativeERROR:#REF!ERROR:#REF!ERROR:#REF!


Rental RevenueERROR:#REF!ERROR:#REF!ERROR:#REF!

Property Operating ExpensesERROR:#REF!ERROR:#REF!ERROR:#REF!

Net Operating Income ("NOI")ERROR:#REF!ERROR:#REF!ERROR:#REF!

NOI MarginERROR:#REF!ERROR:#REF!ERROR:#REF!


ISG Capital Corporation$ - 0$ - 0$ - 0

Marketable Securities- 0- 0- 0

Dividend Income$ - 0$ - 0$ - 0



Net Lease Convenience Retail$ 19.09

Core Service Provider $ - 0$ - 0$ 13.84

Industrial Portfolio $ - 0$ - 0$ 4.48

Weighted Average Net Rent PSF$ - 0$ - 0$ 6.27

Financial Summary

June 30, 2016Mar 31, 2016Dec 31, 2015Sept 30, 2015June 30, 2015Mar 31, 2015Dec 31, 2014Sept 30, 2014June 30, 2014Mar 31, 2014Dec 31, 2013Sept 30, 2013

Rental Revenue$ 3,804,157$ 3,639,657$ 3,779,471$ 3,277,289$ 2,959,424$ 2,990,079$ 2,969,865$ 2,772,254$ 2,005,213$ 2,015,208$ 2,265,159$ 1,504,844ERROR:#REF!

Less: Property Operating Expenses(1,556,485)(1,573,620)(1,560,528)(1,321,460)(1,173,909)(1,283,537)(1,185,879)(1,086,998)(761,544)(795,670)(998,786)(475,598)ERROR:#REF!

Net Operating Income (NOI)$ 2,247,672$ 2,066,037$ 2,218,943$ 1,955,829$ 1,785,515$ 1,706,542$ 1,783,985$ 1,685,256$ 1,243,669$ 1,219,538$ 1,266,373$ 1,029,246ERROR:#REF!

ERROR:#REF!

Interest & Dividend Income14,645- 048,3181,1385,0723,1165,6641,4846,2202,4006,160495ERROR:#REF!

Other Income- 0- 04417,058- 01,1524,012- 0- 0- 0- 0- 0ERROR:#REF!

Income & Gain on Sale of ISG Capital Corporation- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 050,000ERROR:#REF!

Less: General & Administrative Expenses(332,023)(109,532)(348,642)(260,255)(252,150)(222,399)(280,825)(234,978)(206,376)(181,661)(231,523)(194,457)ERROR:#REF!

Add/(Less): Unit-Based Compensation Expense(112,973)130,308(148,363)35,12620,054(80,984)25,535(88,857)(74,728)48,051(117,192)(2,394)ERROR:#REF!

EBITDA$ 1,817,322$ 2,086,813$ 1,770,300$ 1,748,895$ 1,558,491$ 1,407,427$ 1,538,372$ 1,362,905$ 968,785$ 1,088,328$ 923,818$ 882,889ERROR:#REF!

Finance Costs(598,848)(604,608)(565,125)(503,578)(451,501)(440,201)(451,801)(455,352)(284,446)(286,572)(338,564)(242,804)ERROR:#REF!

Income & Gain on Sale of ISG Capital Corporation- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0(50,000)ERROR:#REF!

Funds From Operations (FFO)$ 1,218,474$ 1,482,205$ 1,205,175$ 1,245,318$ 1,106,990$ 967,226$ 1,086,571$ 907,553$ 684,339$ 801,756$ 585,254$ 590,085ERROR:#REF!

Straight-Line Rent Adjustment(23,212)(22,564)(20,774)(22,419)(25,376)(30,823)(43,522)(36,722)(19,194)(20,914)(55,958)- 0ERROR:#REF!

Free Rent(14,533)1,56711,272(8,294)(22,988)(9,074)(58,394)- 0- 0- 0- 0- 0ERROR:#REF!

Normalized TI/LCs & Capex(64,264)(62,688)(62,688)(54,678)(49,815)(49,815)(48,367)(47,615)(35,901)(35,076)(35,076)(31,322)ERROR:#REF!

Non-Cash Interest Expense (19,479)(19,686)(19,892)(14,182)(10,572)(10,706)(2,058)(8,078)(11,316)(8,224)(13,866)- 0ERROR:#REF!

Add/(Less): Unit-Based Compensation Expense112,973(20,776)148,363(35,126)(20,054)80,984(25,535)88,85774,728(48,051)117,1922,394ERROR:#REF!

Adjusted Funds From Operations (AFFO)$ 1,209,959$ 1,358,057$ 1,261,456$ 1,110,619$ 978,185$ 947,792$ 908,695$ 903,995$ 692,656$ 689,491$ 597,546$ 561,1575ERROR:#REF!ERROR:#REF!

ERROR:#REF!

FFO Per Unit$ 0.107$ 0.175$ 0.105$ 0.121$ 0.117$ 0.107$ 0.132$ 0.129$ 0.098$ 0.115$ 0.104$ 0.113ERROR:#REF!

AFFO Per Unit$ 0.106$ 0.165$ 0.110$ 0.107$ 0.104$ 0.104$ 0.111$ 0.129$ 0.099$ 0.099$ 0.106$ 0.108ERROR:#REF!

ERROR:#REF!

Distributions Per Unit$ 0.088$ 0.088$ 0.088$ 0.088$ 0.088$ 0.088$ 0.088$ 0.088$ 0.088$ 0.088$ 0.088$ 0.088ERROR:#REF!

ERROR:#REF!

Distributions Per Unit$ 0.105$ 0.105$ 0.102$ 0.100$ 0.100$ 0.100$ 0.097$ 0.092$ 0.092$ 0.092$ 0.089$ 0.088ERROR:#REF!

ERROR:#REF!

FFO Payout Ratio99%60%96%83%85%94%74%72%95%80%86%78%-8%ERROR:#REF!

AFFO Payout Ratio99%64%92%93%97%96%88%72%94%93%84%81%-1%ERROR:#REF!

ERROR:#REF!

Weighted Average Trust Units Outstanding11,432,49811,427,07611,424,49310,331,9369,449,5989,079,6668,209,6507,016,8797,014,7526,969,0885,633,9695,214,838ERROR:#REF!

ERROR:#REF!

ERROR:#REF!

Occupancy by Commercial Property TypeERROR:#REF!

R'etail93.2%91.1%91.7%95.1%95.1%95.0%95.6%96.9%96.9%96.5%96.5%96.5%ERROR:#REF!

Office78.2%80.9%83.2%83.2%87.8%87.8%90.3%93.8%96.6%96.6%98.7%99.4%ERROR:#REF!

Industrial 90.1%87.9%92.6%93.3%86.4%88.2%87.6%90.0%90.4%90.6%90.8%93.4%ERROR:#REF!

Pembroke, Ontario34,21134,21134,21134,21134,21134,21134,21134,21134,21134,21134,21134,211ERROR:#REF!

Net Lease Convenience Retail$ 34,213$ 34,213$ 34,213$ 34,213$ 34,213$ 34,213$ 34,213$ 34,213$ 34,214$ 34,214$ 34,214$ 34,214ERROR:#REF!

Core Service Provider 136,659136,659136,659136,659136,659136,659136,659136,659136,659136,659136,659136,659ERROR:#REF!

Industrial Portfolio 362,409362,409362,409362,409362,409362,409362,409362,409362,409362,409362,409362,409ERROR:#REF!

Total NOI$ 533,282$ 533,282$ 533,282$ 533,282$ 533,282$ 533,282$ 533,282$ 533,282$ 533,282$ 533,282$ 533,282$ 533,282ERROR:#REF!

ERROR:#REF!

Three Months Ended September 30, 2013Three Months Ended September 30, 2013Three Months Ended September 30, 2013Three Months Ended September 30, 2013Three Months Ended September 30, 2013Three Months Ended September 30, 2013Three Months Ended September 30, 2013Three Months Ended September 30, 2013Three Months Ended September 30, 2013Three Months Ended September 30, 2013Three Months Ended September 30, 2013Three Months Ended September 30, 2013ERROR:#REF!

Professional FeesERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!$ - 0$ 47,980ERROR:#REF!

Asset Management FeesERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!- 0100,101ERROR:#REF!

Public Company ExpensesERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!- 027,058ERROR:#REF!

Auto & TravelERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!- 02,656ERROR:#REF!

Office & GeneralERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!7,231ERROR:#REF!

InsuranceERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!- 09,431ERROR:#REF!

General & AdministrativeERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!$ 194,457ERROR:#REF!

ERROR:#REF!


Rental RevenueERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!$ 1,504,844ERROR:#REF!

Property Operating ExpensesERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!(475,598)ERROR:#REF!

Net Operating Income ("NOI")ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!$ 1,029,246ERROR:#REF!

ERROR:#REF!

NOI MarginERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!68%ERROR:#REF!

ERROR:#REF!


ISG Capital Corporation$ - 0$ - 0$ - 0$ - 0$ - 0$ - 0$ - 0$ - 0$ - 0$ - 0$ - 0$ - 0ERROR:#REF!

Marketable Securities- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0ERROR:#REF!

Dividend Income$ - 0$ - 0$ - 0$ - 0$ - 0$ - 0$ - 0$ - 0$ - 0$ - 0$ - 0$ - 0ERROR:#REF!

ERROR:#REF!

ERROR:#REF!

ERROR:#REF!

ERROR:#REF!

ERROR:#REF!

ERROR:#REF!

Total Occupancy90.2%88.4%92.0%93.4%89.4%90.5%90.4%92.6%93.0%91.9%92.2%94.3%ERROR:#REF!

Net Rent PSF by Commercial Property Type

Net Lease Convenience Retail$ 16.02$ 16.02$ 16.02$ 16.02$ 16.02$ 15.66$ 15.66$ 19.12$ 19.09$ 19.09

Core Service Provider Office$ 13.80$ 13.80$ 13.80$ 13.80$ 13.80$ 13.88$ 13.97$ 13.96$ 13.91$ 13.84

Industrial Portfolio $ 4.68$ 4.68$ 4.68$ 4.68$ 4.68$ 4.62$ 4.67$ 4.54$ 4.50$ 4.48

Weighted Average Net Rent PSF$ 9.09$ 9.09$ 9.09$ 9.09$ 9.09$ 8.91$ 8.94$ 7.74$ 7.72$ 7.63

Multi-Residential

Occupancy94.1%94.1%91.9%94.1%91.9%91.9%93.3%- 0- 0- 0- 0- 0

Weighted Average Rent Per Month$ 814$ 814$ 814$ 814$ 814- 0- 0- 0- 0- 0

5,214,8384,376,368

Three Months Ended September 30, 2013Three Months Ended September 30, 2013

Professional FeesERROR:#REF!ERROR:#REF!

Asset Management FeesERROR:#REF!ERROR:#REF!

Public Company ExpensesERROR:#REF!ERROR:#REF!

Auto & TravelERROR:#REF!ERROR:#REF!

Office & GeneralERROR:#REF!ERROR:#REF!

InsuranceERROR:#REF!ERROR:#REF!

General & AdministrativeERROR:#REF!ERROR:#REF!


Rental RevenueERROR:#REF!ERROR:#REF!

Property Operating ExpensesERROR:#REF!ERROR:#REF!

Net Operating Income ("NOI")ERROR:#REF!ERROR:#REF!

NOI MarginERROR:#REF!ERROR:#REF!


ISG Capital Corporation$ - 0$ - 0

Marketable Securities- 0- 0

Dividend Income$ - 0$ - 0



Net Lease Convenience Retail$ 19.09$ 19.09

Core Service Provider $ - 0$ 13.84$ 13.77

Industrial Portfolio $ - 0$ 4.48$ - 0

Weighted Average Net Rent PSF$ - 0$ 6.27$ 17.76

Summarized Prop Portfolio

OccupancyOccupancyNet Rent PSF

Net Lease Convenience RetailAddressGross Leaseable AreaNet Leaseable AreaQ2/2014Q1/2014Q4/2013Q2/2014Q1/2014Q4/2013

Bridgewater, Nova Scotia4 Pine Grove Road46,70746,70791.4%91.4%91.4%$ 16.77$ 16.77$ 16.77

Brampton, Ontario2870, 2880 & 2890 Queen Street East36,13736,137100.0%100.0%100.0%$ 24.71$ 24.71$ 24.71

Hanover, Ontario1100 10th Street19,87419,874100.0%100.0%100.0%$ 17.94$ 17.94$ 17.94

Pembroke, Ontario1108 Pembroke Street East11,24711,247100.0%100.0%100.0%$ 12.99$ 12.99$ 12.62

Centre Ice Retail Portfolio161,575161,57597.2% - - $ 13.17 - -

Total / Weighted Average275,540275,54096.9%96.5%96.5%$ 15.66$ 19.12$ 7.89

Core Service Provider OfficeAddress

Barrie, Ontario4 Pine Grove Road42,88439,82696.6%96.6%98.7%$ 13.97$ 13.96$ 13.91


IndustrialAddress

Montreal, QC4 Pine Grove Road514,949514,94990.4%90.6%90.8%$ 4.67$ 4.54$ 4.50


Overall Total / Weighted Average833,373830,31593.0%91.9%92.2%$ 8.94$ 7.74$ 7.720.3%

Distributions

Dec-12$ 0.032012$ 0.3512/31/12

Jan-13$ 0.032013$ 0.35

Feb-13$ 0.032014$ 0.38

Mar-13$ 0.032015$ 0.40

Apr-13$ 0.032016$ 0.42

May-13$ 0.032017$ 0.44

Jun-13$ 0.032018$ 0.46

Jul-13$ 0.0320190.48

Aug-13$ 0.0320200.512/31/20

Sep-13$ 0.03

Oct-13$ 0.0342.9%

Nov-13$ 0.03

Dec-13$ 0.03

Jan-14$ 0.03

Feb-14$ 0.03

Mar-14$ 0.03

Apr-14$ 0.03

May-14$ 0.03

Jun-14$ 0.03

Jul-14$ 0.03

Aug-14$ 0.03

Sep-14$ 0.03

Oct-14$ 0.03

Nov-14$ 0.03

Dec-14$ 0.03

Jan-15$ 0.03

Feb-15$ 0.03CAGR Calculation

Mar-15$ 0.03# of Years8.0054794521

Apr-15$ 0.03CAGR4.6%

May-15$ 0.03

Jun-15$ 0.03

Jul-15$ 0.03

Aug-15$ 0.03

Sep-15$ 0.03

Oct-15$ 0.03

Nov-15$ 0.03

Dec-15$ 0.03

Jan-16$ 0.03

Feb-16$ 0.03

Mar-16$ 0.03

Apr-16$ 0.03

May-16$ 0.03

Jun-16$ 0.03

Jul-16$ 0.03

Aug-16$ 0.03

Sep-16$ 0.03

Oct-16$ 0.03

Nov-16$ 0.04

Dec-16$ 0.04

Jan-17$ 0.04

Feb-17$ 0.04

Mar-17$ 0.04

Apr-17$ 0.04

May-17$ 0.04

Jun-17$ 0.04

Jul-17$ 0.04

Aug-17$ 0.04

Sep-17$ 0.04

Oct-17$ 0.04

Nov-17$ 0.04

Dec-17$ 0.04

Jan-18$ 0.04

Feb-18$ 0.04

Mar-18$ 0.04

Apr-18$ 0.04

May-18$ 0.04

Jun-18$ 0.04

Jul-18$ 0.04

Aug-18$ 0.04

Sep-18$ 0.04

Oct-18$ 0.04

Nov-18$ 0.04

Dec-18$ 0.04

Jan-19$ 0.04

Feb-19$ 0.04

Mar-19$ 0.04

Apr-19$ 0.04

May-19$ 0.04

Jun-19$ 0.04

Jul-19$ 0.04

Aug-19$ 0.04

Sep-19$ 0.04

Oct-19$ 0.04

Nov-19$ 0.04

Dec-19$ 0.04

Jan-20$ 0.04

Feb-20$ 0.04

Mar-20$ 0.04

Apr-20$ 0.04

May-20$ 0.04

Jun-20$ 0.04

Jul-20$ 0.04

Aug-20$ 0.04

+4.6% Annualized

Increase

4124441275413064133741368413994143041461414924152341554415854161641647416784170941740417714180241833418644189541926419574198842019420504208142112421434217442205422364226742298423294236042391424224245342484425154254642577426084263942670427014273242763427944282542855428864291642946429764300643036430664309643126431564318643216432464327643306433364336643396434264345643486435164354643576436064363643666436964372643756437864381643846438764390643936439664399644026440562.9166000000000001E-22.9166000000000001E-22.9166000000000001E-22.9166000000000001E-22.9166000000000001E-22.9166000000000001E-22.9166000000000001E-22.9166000000000001E-22.9166000000000001E-22.9166000000000001E-22.9166000000000001E-23.0832999999999999E-23.0832999999999999E-23.0832999999999999E-23.0832999999999999E-23.0832999999999999E-23.0832999999999999E-23.0832999999999999E-23.0832999999999999E-23.0832999999999999E-23.0832999999999999E-23.0832999999999999E-23.3333333333333333E-23.3333333333333333E-23.3333333333333333E-23.3333333333333333E-23.3333333333333333E-23.3333333333333333E-23.3333333333333333E-23.3333333333333333E-23.3333333333333333E-23.3333333333333333E-23.3333333333333333E-23.3333333333333333E-23.3333333333333333E-23.4999999999999996E-23.4999999999999996E-23.4999999999999996E-23.4999999999999996E-23.4999999999999996E-23.4999999999999996E-23.4999999999999996E-23.4999999999999996E-23.4999999999999996E-23.4999999999999996E-23.4999999999999996E-23.4999999999999996E-23.6666666666666667E-23.6666666666666667E-23.6666666666666667E-23.6666666666666667E-23.6666666666666667E-23.6666666666666667E-23.6666666666666667E-23.6666666666666667E-23.6666666666666667E-23.6666666666666667E-23.6666666666666667E-23.6666666666666667E-23.6666666666666667E-23.6666666666666667E-23.8332999999999999E-23.8332999999999999E-23.8332999999999999E-23.8332999999999999E-23.8332999999999999E-23.8332999999999999E-23.8332999999999999E-23.8332999999999999E-23.8332999999999999E-23.8332999999999999E-23.8332999999999999E-23.8332999999999999E-20.040.040.040.040.040.040.040.040.040.040.040.044.1667000000000003E-24.1667000000000003E-24.1667000000000003E-24.1667000000000003E-24.1667000000000003E-24.1667000000000003E-24.1667000000000003E-24.1667000000000003E-2

2012201320142015201620170.349992000000000030.353326000000000030.377496999999999970.403333333333333270.423333333333333340.44000000000000006

Balance Sheet for Supp

RetailIndustrialOffice Apartment

2012$ 27$ - 0$ - 0$ - 0$ 27

2013$ 28$ 25$ 7$ - 0$ 60

2014$ 53$ 26$ 7$ 6$ 92

2015$ 57$ 57$ 7$ 6$ 127

2016$ 92$ 59$ 7$ 6$ 164

2017$ 125$ 63$ 6$ 6$ 200

2018$ 125$ 75$ 6$ 6$ 212

2019$ 336$ 98$ 5$ 18$ 458

2020$ 331$ 103$ 5$ 19$ 459

CAGR Calculation

# of Years7.2520547945

CAGR48%

EquityUnit CountNAV/Unit

2012$ 21,161,9434,374,467$ 4.842012

2013$ 29,560,7025,634,000$ 5.252013

2014$ 48,181,4248,885,638$ 5.422014

2015$ 67,216,34411,427,076$ 5.882015

2016$ 77,402,16712,673,591$ 6.112016

2017$ 93,132,36913,593,612$ 6.852017

2018$ 124,449,60517,524,563$ 7.102018

2019$ 229,039,07530,644,385$ 7.472019

2020$ 219,623,71330,644,613$ 7.172020

CAGR Calculation

# of Years7.2520547945

CAGR5.6%

Retail

4127441639420044236942735431004346543830439212728535792125125336.292371331.11979500000001Industrial

412744163942004423694273543100434654383043921025265759637597.738004000000004103.32151Office

41274416394200442369427354310043465438304392107777665.33959999999999995.3395999999999999Apartment

412744163942004423694273543100434654383043921006666618.40774700000000118.996966

NAV/Unit

4127441639420044236942735431004346543830439214.83760490135141025.24684096556620545.42239330479139535.88219978584197726.1073587588553246.85118635135385657.10143842103223927.47409598854733137.166796754783622

$60

$92

$127

$164

$200

$212

$458

CAGR +5.6%

$459

Cumulative Return (2)

DateFCPTMax ReturnMin. ReturnEnding ValueCAGREnd Date12/31/19DateCumulative Total Return (Gross Dividends)

1/4/13$ 100.00$ 223.16$ 91.03$ 215CalculationBGN Date1/4/131/4/130

1/7/13$ 99.04# of Years6.99178082191/7/13-0.9615

1/11/13$ 97.12CAGR11.6%1/11/13-2.8846

1/14/13$ 98.081/14/13-1.9231

1/15/13$ 99.041/15/13-0.9615

1/16/13$ 98.081/16/13-1.9231

1/17/13$ 99.041/17/13-0.9615

1/21/13$ 100.001/21/130

1/22/13$ 100.001/22/130

1/23/13$ 100.001/23/130

1/25/13$ 98.081/25/13-1.9231

1/29/13$ 97.681/29/13-2.3237

2/4/13$ 97.682/4/13-2.3237

2/5/13$ 98.642/5/13-1.3566

2/6/13$ 100.582/6/130.5775

2/7/13$ 101.542/7/131.5446

2/8/13$ 100.582/8/130.5775

2/12/13$ 101.542/12/131.5446

2/13/13$ 99.802/13/13-0.1961

2/15/13$ 100.582/15/130.5775

2/19/13$ 100.192/19/130.1907

2/20/13$ 99.612/20/13-0.3895

2/22/13$ 100.582/22/130.5775

3/1/13$ 99.203/1/13-0.8002

3/6/13$ 95.313/6/13-4.6904

3/7/13$ 96.283/7/13-3.7179

3/11/13$ 103.093/11/133.0899

3/12/13$ 99.203/12/13-0.8002

3/13/13$ 97.253/13/13-2.7453

3/14/13$ 102.123/14/132.1174

3/15/13$ 97.253/15/13-2.7453

3/18/13$ 99.203/18/13-0.8002

3/19/13$ 97.253/19/13-2.7453

3/20/13$ 100.173/20/130.1723

3/21/13$ 97.253/21/13-2.7453

3/27/13$ 101.743/27/131.7383

3/28/13$ 97.633/28/13-2.3704

4/1/13$ 97.834/1/13-2.1747

4/3/13$ 97.834/3/13-2.1747

4/8/13$ 97.834/8/13-2.1747

4/9/13$ 97.834/9/13-2.1747

4/15/13$ 103.694/15/133.6948

4/16/13$ 97.834/16/13-2.1747

4/18/13$ 99.784/18/13-0.2182

4/24/13$ 99.784/24/13-0.2182

4/25/13$ 102.134/25/132.1296

4/29/13$ 100.344/29/130.3425

5/1/13$ 100.345/1/130.3425

5/2/13$ 99.365/2/13-0.6413

5/6/13$ 99.365/6/13-0.6413

5/7/13$ 99.365/7/13-0.6413

5/10/13$ 97.395/10/13-2.6088

5/13/13$ 98.975/13/13-1.0348

5/15/13$ 99.365/15/13-0.6413

5/17/13$ 99.365/17/13-0.6413

5/22/13$ 98.385/22/13-1.625

5/24/13$ 98.385/24/13-1.625

5/27/13$ 99.365/27/13-0.6413

5/28/13$ 96.415/28/13-3.5925

5/29/13$ 98.955/29/13-1.0512

5/30/13$ 98.955/30/13-1.0512

5/31/13$ 98.165/31/13-1.8428

6/4/13$ 98.366/4/13-1.6449

6/6/13$ 99.946/6/13-0.0617

6/7/13$ 98.366/7/13-1.6449

6/11/13$ 98.366/11/13-1.6449

6/12/13$ 95.986/12/13-4.0197

6/14/13$ 91.036/14/13-8.9671

6/17/13$ 98.556/17/13-1.447

6/19/13$ 94.996/19/13-5.0092

6/28/13$ 93.986/28/13-6.0213

7/5/13$ 98.567/5/13-1.4418

7/8/13$ 98.567/8/13-1.4418

7/12/13$ 99.557/12/13-0.4463

7/15/13$ 99.557/15/13-0.4463

7/16/13$ 100.357/16/130.3501

7/18/13$ 100.557/18/130.5492

7/19/13$ 100.757/19/130.7484

7/22/13$ 98.567/22/13-1.4418

7/23/13$ 99.557/23/13-0.4463

7/26/13$ 99.557/26/13-0.4463

7/29/13$ 100.137/29/130.1344

8/9/13$ 101.148/9/131.1358

8/15/13$ 104.148/15/134.1398

8/20/13$ 104.148/20/134.1398

8/21/13$ 101.148/21/131.1358

8/22/13$ 101.148/22/131.1358

8/23/13$ 104.148/23/134.1398

9/4/13$ 106.949/4/136.9426

9/12/13$ 106.949/12/136.9426

9/13/13$ 101.109/13/131.102

9/16/13$ 123.669/16/1323.6587

9/19/13$ 105.739/19/135.7342

9/20/13$ 105.739/20/135.7342

9/23/13$ 105.739/23/135.7342

9/25/13$ 105.739/25/135.7342

10/3/13$ 101.2610/3/131.2618

10/4/13$ 101.2610/4/131.2618

10/15/13$ 103.2910/15/133.287

10/16/13$ 103.2910/16/133.287

10/17/13$ 104.3010/17/134.2996

10/22/13$ 106.3210/22/136.3249

10/23/13$ 101.2610/23/131.2618

10/29/13$ 101.8510/29/131.8525

10/31/13$ 106.9510/31/136.9451

11/5/13$ 104.9111/5/134.908

11/6/13$ 101.2411/6/131.2413

11/7/13$ 101.6511/7/131.6488

11/8/13$ 102.8711/8/132.871

11/13/13$ 102.8711/13/132.871

11/14/13$ 104.9111/14/134.908

11/15/13$ 106.9511/15/136.9451

11/18/13$ 105.9311/18/135.9266

11/19/13$ 102.8711/19/132.871

11/22/13$ 102.8711/22/132.871

11/25/13$ 103.0711/25/133.0747

11/27/13$ 103.7011/27/133.7028

11/29/13$ 103.5011/29/133.4978

12/2/13$ 103.7012/2/133.7028

12/4/13$ 103.5012/4/133.4978

12/5/13$ 102.4712/5/132.4731

12/6/13$ 101.0412/6/131.0385

12/9/13$ 105.5512/9/135.5473

12/16/13$ 105.5512/16/135.5473

12/17/13$ 107.6012/17/137.5968

12/18/13$ 107.6012/18/137.5968

12/20/13$ 102.4712/20/132.4731

12/23/13$ 102.4712/23/132.4731

12/30/13$ 103.3212/30/133.3151

12/31/13$ 105.1712/31/135.1711

1/3/14$ 108.261/3/148.2644

1/7/14$ 104.351/7/144.3462

1/10/14$ 108.261/10/148.2644

1/14/14$ 102.901/14/142.9027

1/15/14$ 107.231/15/147.2333

1/17/14$ 105.171/17/145.1711

1/20/14$ 108.261/20/148.2644

1/23/14$ 104.961/23/144.9649

1/28/14$ 104.141/28/144.14

1/31/14$ 108.931/31/148.9295

2/7/14$ 109.972/7/149.9669

2/11/14$ 105.822/11/145.8172

2/14/14$ 105.822/14/145.8172

2/18/14$ 111.002/18/1411.0043

2/19/14$ 111.002/19/1411.0043

2/21/14$ 108.722/21/148.722

3/4/14$ 105.403/4/145.3999

3/11/14$ 105.403/11/145.3999

3/17/14$ 108.533/17/148.5306

3/21/14$ 108.533/21/148.5306

3/24/14$ 106.443/24/146.4435

3/25/14$ 104.773/25/144.7738

3/26/14$ 106.443/26/146.4435

3/27/14$ 99.993/27/14-0.0092

3/28/14$ 101.043/28/141.0411

4/2/14$ 103.984/2/143.982

4/3/14$ 101.884/3/141.8814

4/4/14$ 104.824/4/144.8223

4/9/14$ 107.134/9/147.133

4/10/14$ 105.244/10/145.2424

4/11/14$ 107.134/11/147.133

4/15/14$ 107.134/15/147.133

4/17/14$ 105.244/17/145.2424

4/21/14$ 105.034/21/145.0324

4/23/14$ 106.924/23/146.9229

4/25/14$ 105.034/25/145.0324

4/28/14$ 102.744/28/142.7391

5/2/14$ 100.205/2/140.2024

5/12/14$ 100.845/12/140.8366

5/13/14$ 102.955/13/142.9505

5/14/14$ 101.055/14/141.048

5/15/14$ 105.705/15/145.6987

5/20/14$ 107.395/20/147.3899

5/21/14$ 107.395/21/147.3899

5/22/14$ 107.395/22/147.3899

5/23/14$ 107.815/23/147.8127

5/26/14$ 107.815/26/147.8127

5/27/14$ 106.765/27/146.7557

5/28/14$ 106.355/28/146.3505

5/29/14$ 106.355/29/146.3505

5/30/14$ 107.635/30/147.6267

6/2/14$ 106.356/2/146.3505

6/4/14$ 108.486/4/148.4775

6/5/14$ 108.486/5/148.4775

6/6/14$ 109.546/6/149.541

6/10/14$ 109.546/10/149.541

6/11/14$ 109.546/11/149.541

6/12/14$ 109.546/12/149.541

6/16/14$ 119.546/16/1419.538

6/18/14$ 108.486/18/148.4775

6/23/14$ 111.676/23/1411.668

6/24/14$ 106.566/24/146.5632

6/27/14$ 107.016/27/147.0091

7/2/14$ 113.437/2/1413.4296

7/4/14$ 107.877/4/147.8651

7/7/14$ 107.017/7/147.0091

7/9/14$ 107.227/9/147.2231

7/10/14$ 104.237/10/144.2268

7/14/14$ 107.017/14/147.0091

7/15/14$ 111.297/15/1411.2894

7/18/14$ 111.727/18/1411.7175

7/23/14$ 111.727/23/1411.7175

7/24/14$ 108.947/24/148.9352

7/28/14$ 108.727/28/148.7212

7/30/14$ 110.897/30/1410.8924

7/31/14$ 108.747/31/148.7392

8/1/14$ 109.828/1/149.8158

8/5/14$ 107.028/5/147.0166

8/13/14$ 111.978/13/1411.969

8/14/14$ 113.058/14/1413.0457

8/15/14$ 113.058/15/1413.0457

8/21/14$ 116.288/21/1416.2755

8/25/14$ 113.058/25/1413.0457

8/26/14$ 113.058/26/1413.0457

8/27/14$ 109.408/27/149.4031

8/28/14$ 119.158/28/1419.1519

9/4/14$ 113.959/4/1413.9525

9/8/14$ 111.579/8/1411.5695

9/9/14$ 114.609/9/1414.6024

9/15/14$ 114.399/15/1414.3858

9/16/14$ 112.879/16/1412.8693

9/17/14$ 111.579/17/1411.5695

9/18/14$ 111.579/18/1411.5695

9/19/14$ 113.749/19/1413.7359

9/23/14$ 111.579/23/1411.5695

9/26/14$ 110.079/26/1410.071

9/29/14$ 112.259/29/1412.2507

9/30/14$ 115.529/30/1415.5201

10/2/14$ 112.2510/2/1412.2507

10/3/14$ 112.2510/3/1412.2507

10/7/14$ 111.3810/7/1411.3788

10/9/14$ 115.5210/9/1415.5201

10/15/14$ 115.5210/15/1415.5201

10/17/14$ 115.5210/17/1415.5201

10/20/14$ 115.5210/20/1415.5201

10/21/14$ 112.4710/21/1412.4686

10/23/14$ 115.7410/23/1415.7381

10/24/14$ 115.7410/24/1415.7381

10/28/14$ 114.2110/28/1414.2123

10/31/14$ 120.2110/31/1420.2081

11/3/14$ 116.2611/3/1416.2596

11/4/14$ 119.5511/4/1419.55

11/13/14$ 116.2611/13/1416.2596

11/14/14$ 118.8911/14/1418.8919

11/18/14$ 116.0411/18/1416.0403

11/19/14$ 116.2611/19/1416.2596

11/20/14$ 114.2911/20/1414.2854

11/25/14$ 111.8711/25/1411.8725

11/27/14$ 114.8211/27/1414.8165

12/8/14$ 117.0212/8/1417.0245

12/9/14$ 113.7112/9/1413.7125

12/10/14$ 112.1712/10/1412.1669

12/11/14$ 112.1712/11/1412.1669

12/12/14$ 131.8212/12/1431.8182

12/15/14$ 121.4412/15/1421.4405

12/16/14$ 113.7112/16/1413.7125

12/17/14$ 113.7112/17/1413.7125

12/18/14$ 113.7112/18/1413.7125

12/29/14$ 116.6612/29/1416.6565

1/2/15$ 115.551/2/1515.5455

1/7/15$ 113.771/7/1513.7679

1/8/15$ 122.211/8/1522.2116

1/12/15$ 122.211/12/1522.2116

1/15/15$ 122.211/15/1522.2116

1/19/15$ 119.991/19/1519.9895

1/20/15$ 119.321/20/1519.3229

1/21/15$ 119.991/21/1519.9895

1/22/15$ 121.101/22/1521.1006

1/27/15$ 121.101/27/1521.1006

1/28/15$ 116.511/28/1516.5084

1/29/15$ 116.511/29/1516.5084

2/2/15$ 121.882/2/1521.8753

2/4/15$ 115.612/4/1515.6139

2/10/15$ 114.502/10/1514.4957

2/17/15$ 118.072/17/1518.0737

2/18/15$ 118.302/18/1518.2974

2/19/15$ 119.642/19/1519.6391

2/23/15$ 122.992/23/1522.9935

2/24/15$ 118.522/24/1518.521

2/25/15$ 119.272/25/1519.2664

2/26/15$ 119.272/26/1519.2664

2/27/15$ 115.442/27/1515.4409

3/2/15$ 116.123/2/1516.116

3/3/15$ 116.343/3/1516.341

3/4/15$ 119.273/4/1519.2664

3/5/15$ 119.273/5/1519.2664

3/6/15$ 116.573/6/1516.566

3/9/15$ 115.893/9/1515.8909

3/10/15$ 115.893/10/1515.8909

3/11/15$ 121.523/11/1521.5167

3/16/15$ 122.643/16/1522.6418

3/18/15$ 122.643/18/1522.6418

3/19/15$ 122.643/19/1522.6418

3/20/15$ 122.643/20/1522.6418

3/24/15$ 121.743/24/1521.7417

3/25/15$ 121.523/25/1521.5167

3/26/15$ 126.473/26/1526.4674

3/27/15$ 122.273/27/1522.2668

3/30/15$ 120.463/30/1520.4554

3/31/15$ 124.533/31/1524.531

4/2/15$ 124.534/2/1524.531

4/6/15$ 122.494/6/1522.4932

4/7/15$ 129.064/7/1529.0594

4/8/15$ 129.064/8/1529.0594

4/10/15$ 129.064/10/1529.0594

4/15/15$ 126.804/15/1526.7952

4/16/15$ 126.804/16/1526.7952

4/17/15$ 126.804/17/1526.7952

4/20/15$ 126.804/20/1526.7952

4/21/15$ 126.804/21/1526.7952

4/27/15$ 126.804/27/1526.7952

4/28/15$ 126.424/28/1526.4178

4/29/15$ 126.194/29/1526.19

4/30/15$ 122.094/30/1522.09

5/1/15$ 125.285/1/1525.2789

5/4/15$ 125.285/4/1525.2789

5/5/15$ 123.005/5/1523.0011

5/6/15$ 123.005/6/1523.0011

5/7/15$ 129.835/7/1529.8345

5/8/15$ 121.865/8/1521.8622

5/12/15$ 127.565/12/1527.5567

5/14/15$ 124.145/14/1524.14

5/15/15$ 129.835/15/1529.8345

5/19/15$ 125.285/19/1525.2789

5/20/15$ 127.565/20/1527.5567

5/22/15$ 127.565/22/1527.5567

5/25/15$ 124.145/25/1524.14

5/28/15$ 127.205/28/1527.1958

5/29/15$ 126.285/29/1526.279

6/1/15$ 127.426/1/1527.4249

6/2/15$ 126.056/2/1526.0499

6/3/15$ 129.036/3/1529.0292

6/4/15$ 126.516/4/1526.5082

6/5/15$ 126.056/5/1526.0499

6/10/15$ 126.056/10/1526.0499

6/11/15$ 126.056/11/1526.0499

6/15/15$ 129.036/15/1529.0292

6/16/15$ 127.206/16/1527.1958

6/19/15$ 126.286/19/1526.279

6/25/15$ 122.846/25/1522.8413

6/29/15$ 123.616/29/1523.61

6/30/15$ 125.696/30/1525.6856

7/2/15$ 124.537/2/1524.5325

7/6/15$ 126.847/6/1526.8386

7/8/15$ 126.847/8/1526.8386

7/10/15$ 126.847/10/1526.8386

7/13/15$ 126.847/13/1526.8386

7/15/15$ 126.617/15/1526.608

7/17/15$ 126.847/17/1526.8386

7/20/15$ 126.847/20/1526.8386

7/21/15$ 126.847/21/1526.8386

7/24/15$ 127.307/24/1527.2999

7/27/15$ 124.537/27/1524.5325

7/29/15$ 129.917/29/1529.9135

7/31/15$ 129.457/31/1529.4495

8/7/15$ 129.918/7/1529.9135

8/10/15$ 129.918/10/1529.9135

8/11/15$ 129.918/11/1529.9135

8/12/15$ 131.078/12/1531.0735

8/17/15$ 131.078/17/1531.0735

8/21/15$ 131.078/21/1531.0735

8/25/15$ 129.918/25/1529.9135

8/26/15$ 133.398/26/1533.3933

8/28/15$ 134.178/28/1534.1711

8/31/15$ 131.378/31/1531.371

9/1/15$ 131.849/1/1531.8377

9/3/15$ 126.009/3/1526.0042

9/8/15$ 130.209/8/1530.2043

9/11/15$ 126.009/11/1526.0042

9/14/15$ 126.009/14/1526.0042

9/15/15$ 129.749/15/1529.7377

9/16/15$ 128.349/16/1528.3376

9/17/15$ 128.349/17/1528.3376

9/21/15$ 128.109/21/1528.1043

9/22/15$ 126.009/22/1526.0042

9/24/15$ 123.679/24/1523.6708

9/28/15$ 125.629/28/1525.6153

9/29/15$ 131.729/29/1531.72

10/1/15$ 124.4410/1/1524.4413

10/7/15$ 124.4410/7/1524.4413

10/13/15$ 126.7910/13/1526.7893

10/15/15$ 126.7910/15/1526.7893

10/16/15$ 124.4410/16/1524.4413

10/19/15$ 123.2710/19/1523.2673

10/23/15$ 124.6810/23/1524.6761

10/26/15$ 124.6810/26/1524.6761

10/27/15$ 147.9210/27/1547.9208

10/28/15$ 137.4310/28/1537.4333

10/29/15$ 135.3110/29/1535.308

10/30/15$ 134.1310/30/1534.1273

11/9/15$ 133.8911/9/1533.8912

11/11/15$ 129.1711/11/1529.1684

11/12/15$ 131.0611/12/1531.0575

11/16/15$ 135.5411/16/1535.5442

11/18/15$ 134.6011/18/1534.5996

11/20/15$ 134.6011/20/1534.5996

11/23/15$ 135.5411/23/1535.5442

11/24/15$ 136.0211/24/1536.0165

11/27/15$ 136.6111/27/1536.6104

11/30/15$ 135.6611/30/1535.6601

12/3/15$ 136.6112/3/1536.6104

12/4/15$ 135.4212/4/1535.4225

12/7/15$ 129.4812/7/1529.4829

12/8/15$ 128.3012/8/1528.295

12/9/15$ 136.6112/9/1536.6104

12/11/15$ 131.1512/11/1531.146

12/15/15$ 136.6112/15/1536.6104

12/17/15$ 136.6112/17/1536.6104

12/18/15$ 136.6112/18/1536.6104

12/21/15$ 136.6112/21/1536.6104

12/23/15$ 133.5212/23/1533.5218

12/30/15$ 134.3612/30/1534.3586

12/31/15$ 137.4712/31/1537.4665

1/4/16$ 133.881/4/1633.8804

1/6/16$ 132.451/6/1632.446

1/7/16$ 131.491/7/1631.4897

1/8/16$ 126.951/8/1626.9473

1/12/16$ 120.731/12/1620.7315

1/13/16$ 121.931/13/1621.9268

1/14/16$ 126.231/14/1626.2301

1/15/16$ 131.251/15/1631.2506

1/18/16$ 127.901/18/1627.9036

1/19/16$ 133.881/19/1633.8804

1/20/16$ 126.231/20/1626.2301

1/21/16$ 127.901/21/1627.9036

1/22/16$ 128.141/22/1628.1427

1/25/16$ 130.291/25/1630.2944

1/27/16$ 129.941/27/1629.9357

2/5/16$ 128.012/5/1628.0108

2/8/16$ 129.702/8/1629.6951

2/9/16$ 131.622/9/1631.6201

2/10/16$ 132.342/10/1632.342

2/11/16$ 132.582/11/1632.5826

2/12/16$ 133.302/12/1633.3045

2/16/16$ 136.672/16/1636.6732

2/17/16$ 132.822/17/1632.8232

2/18/16$ 136.912/18/1636.9138

2/22/16$ 138.362/22/1638.3575

2/24/16$ 139.202/24/1639.1997

2/25/16$ 133.392/25/1633.3896

2/26/16$ 133.152/26/1633.1475

3/1/16$ 139.203/1/1639.1997

3/2/16$ 139.203/2/1639.1997

3/4/16$ 136.053/4/1636.0526

3/7/16$ 131.943/7/1631.9371

3/8/16$ 139.203/8/1639.1997

3/9/16$ 133.633/9/1633.6317

3/10/16$ 136.543/10/1636.5367

3/11/16$ 136.783/11/1636.7788

3/14/16$ 136.783/14/1636.7788

3/15/16$ 137.993/15/1637.9893

3/17/16$ 139.203/17/1639.1997

3/21/16$ 139.203/21/1639.1997

3/28/16$ 139.203/28/1639.1997

3/29/16$ 136.663/29/1636.6578

3/31/16$ 138.853/31/1638.8501

4/4/16$ 137.884/4/1637.8758

4/5/16$ 141.294/5/1641.2861

4/6/16$ 142.504/6/1642.5041

4/8/16$ 155.904/8/1655.9019

4/11/16$ 139.094/11/1639.0937

4/12/16$ 141.294/12/1641.2861

4/14/16$ 142.264/14/1642.2605

4/15/16$ 148.594/15/1648.594

4/20/16$ 144.944/20/1644.9401

4/21/16$ 148.594/21/1648.594

4/22/16$ 144.944/22/1644.9401

4/27/16$ 151.404/27/1651.3954

4/29/16$ 146.994/29/1646.9858

5/2/16$ 146.995/2/1646.9858

5/3/16$ 146.995/3/1646.9858

5/5/16$ 143.565/5/1643.5561

5/6/16$ 143.565/6/1643.5561

5/9/16$ 142.585/9/1642.5762

5/10/16$ 142.095/10/1642.0863

5/12/16$ 144.545/12/1644.536

5/13/16$ 143.315/13/1643.3112

5/16/16$ 138.905/16/1638.9016

5/18/16$ 144.545/18/1644.536

5/20/16$ 139.885/20/1639.8815

5/24/16$ 140.865/24/1640.8614

5/27/16$ 145.395/27/1645.3935

5/30/16$ 145.395/30/1645.3935

6/1/16$ 144.166/1/1644.1613

6/3/16$ 137.756/3/1637.7541

6/6/16$ 146.136/6/1646.1327

6/9/16$ 139.976/9/1639.972

6/10/16$ 141.706/10/1641.697

6/15/16$ 146.386/15/1646.3792

6/16/16$ 146.386/16/1646.3792

6/17/16$ 147.866/17/1647.8578

6/21/16$ 149.096/21/1649.0899

6/22/16$ 147.866/22/1647.8578

6/23/16$ 147.866/23/1647.8578

6/27/16$ 153.536/27/1653.5256

6/28/16$ 151.186/28/1651.1846

6/30/16$ 147.476/30/1647.4669

7/4/16$ 147.477/4/1647.4669

7/8/16$ 147.717/8/1647.7147

7/12/16$ 154.907/12/1654.9022

7/14/16$ 148.717/14/1648.7061

7/15/16$ 158.627/15/1658.6199

7/19/16$ 155.157/19/1655.1501

7/20/16$ 154.907/20/1654.9022

7/22/16$ 149.207/22/1649.2018

7/27/16$ 159.247/27/1659.2395

7/28/16$ 152.517/28/1652.511

7/29/16$ 150.777/29/1650.7666

8/2/16$ 148.278/2/1648.2746

8/4/16$ 148.278/4/1648.2746

8/5/16$ 149.528/5/1649.5206

8/9/16$ 149.528/9/1649.5206

8/10/16$ 153.268/10/1653.2586

8/11/16$ 150.028/11/1650.019

8/12/16$ 150.778/12/1650.7666

8/15/16$ 150.778/15/1650.7666

8/16/16$ 150.778/16/1650.7666

8/17/16$ 150.778/17/1650.7666

8/18/16$ 150.528/18/1650.5174

8/19/16$ 149.528/19/1649.5206

8/22/16$ 150.778/22/1650.7666

8/24/16$ 149.528/24/1649.5206

8/25/16$ 149.528/25/1649.5206

8/26/16$ 150.778/26/1650.7666

8/29/16$ 151.648/29/1651.6388

8/30/16$ 150.398/30/1650.3856

9/2/16$ 151.649/2/1651.6388

9/6/16$ 151.649/6/1651.6388

9/12/16$ 149.139/12/1649.1324

9/13/16$ 144.379/13/1644.3702

9/14/16$ 145.379/14/1645.3728

9/15/16$ 146.639/15/1646.626

9/16/16$ 150.399/16/1650.3856

9/19/16$ 150.399/19/1650.3856

9/21/16$ 150.399/21/1650.3856

9/22/16$ 147.889/22/1647.8792

9/26/16$ 151.149/26/1651.1376

9/27/16$ 149.139/27/1649.1324

9/28/16$ 149.769/28/1649.759

9/29/16$ 150.269/29/1650.2633

9/30/16$ 152.289/30/1652.2802

10/5/16$ 148.7510/5/1648.7505

10/6/16$ 150.7710/6/1650.7675

10/11/16$ 149.7610/11/1649.759

10/13/16$ 151.2710/13/1651.2717

10/14/16$ 151.2710/14/1651.2717

10/17/16$ 151.2710/17/1651.2717

10/18/16$ 151.2710/18/1651.2717

10/20/16$ 152.5310/20/1652.5323

10/21/16$ 151.2710/21/1651.2717

10/24/16$ 152.5310/24/1652.5323

10/25/16$ 152.5310/25/1652.5323

10/26/16$ 150.0110/26/1650.0111

10/27/16$ 152.9110/27/1652.9105

10/28/16$ 153.4210/28/1653.4177

11/1/16$ 153.4211/1/1653.4177

11/2/16$ 150.1211/2/1650.1211

11/7/16$ 150.1211/7/1650.1211

11/8/16$ 150.8811/8/1650.8818

11/9/16$ 149.6111/9/1649.6139

11/10/16$ 153.4211/10/1653.4177

11/11/16$ 153.4211/11/1653.4177

11/14/16$ 152.1511/14/1652.1498

11/15/16$ 153.4211/15/1653.4177

11/17/16$ 149.8711/17/1649.8675

11/18/16$ 149.6111/18/1649.6139

11/22/16$ 150.8811/22/1650.8818

11/23/16$ 150.8811/23/1650.8818

11/24/16$ 152.1511/24/1652.1498

11/25/16$ 150.8811/25/1650.8818

11/29/16$ 153.0911/29/1653.0932

12/1/16$ 153.0912/1/1653.0932

12/2/16$ 151.8212/2/1651.8174

12/5/16$ 152.3312/5/1652.3277

12/6/16$ 151.8212/6/1651.8174

12/7/16$ 150.5412/7/1650.5416

12/8/16$ 153.0912/8/1653.0932

12/9/16$ 150.5412/9/1650.5416

12/12/16$ 153.0912/12/1653.0932

12/13/16$ 153.0912/13/1653.0932

12/14/16$ 152.0712/14/1652.0726

12/15/16$ 153.0912/15/1653.0932

12/16/16$ 150.5412/16/1650.5416

12/19/16$ 151.8212/19/1651.8174

12/20/16$ 150.8012/20/1650.7968

12/22/16$ 150.5412/22/1650.5416

12/23/16$ 151.8212/23/1651.8174

12/28/16$ 154.0312/28/1654.0287

12/30/16$ 154.0312/30/1654.0287

1/4/17$ 155.311/4/1755.3123

1/5/17$ 155.311/5/1755.3123

1/6/17$ 155.311/6/1755.3123

1/9/17$ 155.311/9/1755.3123

1/11/17$ 161.731/11/1761.7302

1/16/17$ 160.451/16/1760.4466

1/24/17$ 157.111/24/1757.1093

1/25/17$ 157.111/25/1757.1093

1/27/17$ 161.131/27/1761.1311

1/31/17$ 161.131/31/1761.1311

2/2/17$ 153.642/2/1753.6427

2/3/17$ 158.812/3/1758.8071

2/6/17$ 156.222/6/1756.2249

2/7/17$ 157.522/7/1757.516

2/8/17$ 157.522/8/1757.516

2/9/17$ 157.522/9/1757.516

2/10/17$ 158.812/10/1758.8071

2/13/17$ 157.522/13/1757.516

2/14/17$ 157.522/14/1757.516

2/15/17$ 155.972/15/1755.9667

2/22/17$ 158.812/22/1758.8071

2/24/17$ 157.432/24/1757.4299

2/27/17$ 157.432/27/1757.4299

2/28/17$ 157.432/28/1757.4299

3/2/17$ 159.513/2/1759.5082

3/6/17$ 158.473/6/1758.4691

3/7/17$ 157.693/7/1757.6897

3/8/17$ 157.953/8/1757.9495

3/9/17$ 157.953/9/1757.9495

3/10/17$ 158.213/10/1758.2093

3/14/17$ 157.953/14/1757.9495

3/15/17$ 157.953/15/1757.9495

3/17/17$ 159.253/17/1759.2484

3/20/17$ 159.253/20/1759.2484

3/21/17$ 157.173/21/1757.1701

3/22/17$ 157.173/22/1757.1701

3/23/17$ 158.473/23/1758.4691

3/24/17$ 155.873/24/1755.8712

3/27/17$ 158.993/27/1758.9886

3/28/17$ 155.873/28/1755.8712

3/29/17$ 156.823/29/1756.8237

3/30/17$ 156.823/30/1756.8237

3/31/17$ 156.823/31/1756.8237

4/3/17$ 156.824/3/1756.8237

4/4/17$ 156.824/4/1756.8237

4/5/17$ 156.824/5/1756.8237

4/6/17$ 156.824/6/1756.8237

4/7/17$ 156.824/7/1756.8237

4/10/17$ 156.824/10/1756.8237

4/11/17$ 156.564/11/1756.5624

4/12/17$ 156.824/12/1756.8237

4/13/17$ 156.564/13/1756.5624

4/17/17$ 162.314/17/1762.3126

4/18/17$ 161.794/18/1761.7898

4/19/17$ 162.314/19/1762.3126

4/20/17$ 160.744/20/1760.7443

4/21/17$ 160.744/21/1760.7443

4/24/17$ 161.274/24/1761.2671

4/25/17$ 159.704/25/1759.6989

4/26/17$ 161.444/26/1761.4413

4/27/17$ 161.704/27/1761.7043

4/28/17$ 167.754/28/1767.7517

5/1/17$ 166.965/1/1766.9629

5/2/17$ 163.545/2/1763.5448

5/3/17$ 163.025/3/1763.0189

5/4/17$ 163.025/4/1763.0189

5/5/17$ 160.395/5/1760.3896

5/8/17$ 161.705/8/1761.7043

5/9/17$ 166.705/9/1766.7

5/10/17$ 165.655/10/1765.6483

5/11/17$ 165.655/11/1765.6483

5/12/17$ 165.655/12/1765.6483

5/15/17$ 160.655/15/1760.6525

5/16/17$ 164.335/16/1764.3336

5/18/17$ 165.395/18/1765.3853

5/19/17$ 164.335/19/1764.3336

5/23/17$ 164.335/23/1764.3336

5/24/17$ 164.335/24/1764.3336

5/25/17$ 160.395/25/1760.3896

5/26/17$ 163.025/26/1763.0189

5/29/17$ 161.095/29/1761.0907

5/30/17$ 162.685/30/1762.6778

5/31/17$ 165.325/31/1765.323

6/2/17$ 161.366/2/1761.3552

6/5/17$ 164.006/5/1764.0004

6/6/17$ 161.366/6/1761.3552

6/7/17$ 165.326/7/1765.323

6/8/17$ 165.326/8/1765.323

6/9/17$ 161.366/9/1761.3552

6/12/17$ 165.066/12/1765.0585

6/14/17$ 161.366/14/1761.3552

6/15/17$ 162.416/15/1762.4133

6/16/17$ 165.326/16/1765.323

6/19/17$ 164.796/19/1764.794

6/20/17$ 164.796/20/1764.794

6/22/17$ 165.326/22/1765.323

6/23/17$ 165.326/23/1765.323

6/27/17$ 165.326/27/1765.323

6/28/17$ 164.976/28/1764.9703

6/29/17$ 166.306/29/1766.3007

6/30/17$ 163.916/30/1763.906

7/4/17$ 166.307/4/1766.3007

7/5/17$ 166.307/5/1766.3007

7/6/17$ 166.307/6/1766.3007

7/7/17$ 166.307/7/1766.3007

7/10/17$ 164.977/10/1764.9703

7/11/17$ 166.307/11/1766.3007

7/13/17$ 166.307/13/1766.3007

7/14/17$ 166.307/14/1766.3007

7/17/17$ 166.037/17/1766.0346

7/18/17$ 167.637/18/1767.6311

7/21/17$ 167.637/21/1767.6311

7/28/17$ 168.617/28/1768.6124

7/31/17$ 167.277/31/1767.2742

8/2/17$ 168.618/2/1768.6124

8/4/17$ 167.548/4/1767.5419

8/8/17$ 168.618/8/1768.6124

8/9/17$ 168.618/9/1768.6124

8/10/17$ 167.278/10/1767.2742

8/11/17$ 168.618/11/1768.6124

8/15/17$ 181.998/15/1781.9944

8/16/17$ 181.998/16/1781.9944

8/18/17$ 169.958/18/1769.9506

8/22/17$ 173.978/22/1773.9652

8/23/17$ 173.978/23/1773.9652

8/24/17$ 173.978/24/1773.9652

8/28/17$ 173.978/28/1773.9652

8/31/17$ 174.688/31/1774.6829

9/1/17$ 172.269/1/1772.2605

9/5/17$ 173.619/5/1773.6063

9/6/17$ 174.959/6/1774.9521

9/8/17$ 174.959/8/1774.9521

9/12/17$ 174.959/12/1774.9521

9/13/17$ 169.579/13/1769.5689

9/15/17$ 174.959/15/1774.9521

9/18/17$ 174.959/18/1774.9521

9/19/17$ 174.959/19/1774.9521

9/20/17$ 173.619/20/1773.6063

9/21/17$ 173.619/21/1773.6063

9/22/17$ 174.959/22/1774.9521

9/25/17$ 174.959/25/1774.9521

9/26/17$ 174.959/26/1774.9521

9/27/17$ 174.959/27/1774.9521

9/28/17$ 175.679/28/1775.6698

9/29/17$ 175.409/29/1775.3991

10/2/17$ 174.5910/2/1774.5871

10/3/17$ 173.2310/3/1773.2337

10/4/17$ 173.2310/4/1773.2337

10/5/17$ 174.8610/5/1774.8578

10/6/17$ 175.9410/6/1775.9405

10/10/17$ 174.5910/10/1774.5871

10/12/17$ 175.9410/12/1775.9405

10/13/17$ 174.5910/13/1774.5871

10/16/17$ 174.5910/16/1774.5871

10/17/17$ 175.9410/17/1775.9405

10/18/17$ 174.5910/18/1774.5871

10/19/17$ 175.1310/19/1775.1285

10/20/17$ 174.5910/20/1774.5871

10/23/17$ 173.7810/23/1773.7751

10/24/17$ 174.5910/24/1774.5871

10/25/17$ 174.5910/25/1774.5871

10/26/17$ 175.9410/26/1775.9405

10/27/17$ 175.9410/27/1775.9405

10/30/17$ 176.9310/30/1776.933

10/31/17$ 176.9310/31/1776.933

11/1/17$ 176.6611/1/1776.6608

11/2/17$ 176.9311/2/1776.933

11/3/17$ 176.9311/3/1776.933

11/6/17$ 176.9311/6/1776.933

11/7/17$ 175.8411/7/1775.8441

11/8/17$ 176.9311/8/1776.933

11/10/17$ 176.3911/10/1776.3886

11/13/17$ 176.9311/13/1776.933

11/14/17$ 176.9311/14/1776.933

11/15/17$ 176.1211/15/1776.1164

11/16/17$ 176.9311/16/1776.933

11/17/17$ 172.8511/17/1772.8499

11/22/17$ 172.8511/22/1772.8499

11/23/17$ 172.8511/23/1772.8499

11/24/17$ 176.9311/24/1776.933

11/27/17$ 176.9311/27/1776.933

11/28/17$ 176.9311/28/1776.933

11/29/17$ 176.5711/29/1776.57

11/30/17$ 177.9411/30/1777.9388

12/1/17$ 173.8312/1/1773.8325

12/4/17$ 176.5712/4/1776.57

12/5/17$ 177.9412/5/1777.9388

12/11/17$ 177.6712/11/1777.665

12/12/17$ 176.5712/12/1776.57

12/13/17$ 177.9412/13/1777.9388

12/15/17$ 177.9412/15/1777.9388

12/18/17$ 177.9412/18/1777.9388

12/19/17$ 177.9412/19/1777.9388

12/20/17$ 175.4812/20/1775.475

12/21/17$ 185.8812/21/1785.8776

12/22/17$ 176.8412/22/1776.8438

12/27/17$ 178.2112/27/1778.2125

12/28/17$ 176.7512/28/1776.7525

12/29/17$ 189.9712/29/1789.9676

1/2/18$ 188.591/2/1888.5911

1/3/18$ 188.591/3/1888.5911

1/4/18$ 188.321/4/1888.3157

1/5/18$ 177.851/5/1877.8538

1/8/18$ 176.201/8/1876.2019

1/9/18$ 188.591/9/1888.5911

1/10/18$ 181.711/10/1881.7082

1/12/18$ 184.191/12/1884.186

1/15/18$ 186.941/15/1886.9392

1/16/18$ 183.361/16/1883.3601

1/17/18$ 186.941/17/1886.9392

1/19/18$ 186.941/19/1886.9392

1/22/18$ 186.661/22/1886.6638

1/23/18$ 188.591/23/1888.5911

1/24/18$ 176.201/24/1876.2019

1/25/18$ 174.001/25/1873.9993

1/26/18$ 172.071/26/1872.0721

1/29/18$ 172.071/29/1872.0721

1/30/18$ 172.851/30/1872.8522

1/31/18$ 171.741/31/1871.7442

2/1/18$ 173.132/1/1873.1292

2/2/18$ 171.742/2/1871.7442

2/5/18$ 171.472/5/1871.4671

2/6/18$ 173.132/6/1873.1292

2/7/18$ 173.132/7/1873.1292

2/8/18$ 173.132/8/1873.1292

2/9/18$ 173.132/9/1873.1292

2/12/18$ 173.682/12/1873.6832

2/13/18$ 175.352/13/1875.3452

2/14/18$ 173.682/14/1873.6832

2/15/18$ 173.682/15/1873.6832

2/16/18$ 173.682/16/1873.6832

2/20/18$ 174.512/20/1874.5142

2/21/18$ 174.512/21/1874.5142

2/22/18$ 175.622/22/1875.6222

2/23/18$ 174.512/23/1874.5142

2/26/18$ 174.512/26/1874.5142

2/27/18$ 175.582/27/1875.5761

2/28/18$ 175.582/28/1875.5761

3/2/18$ 178.363/2/1878.363

3/6/18$ 176.973/6/1876.9695

3/7/18$ 176.973/7/1876.9695

3/8/18$ 178.083/8/1878.0843

3/9/18$ 176.693/9/1876.6908

3/12/18$ 174.183/12/1874.1826

3/13/18$ 175.853/13/1875.8548

3/14/18$ 174.183/14/1874.1826

3/15/18$ 176.413/15/1876.4121

3/16/18$ 175.583/16/1875.5761

3/19/18$ 175.583/19/1875.5761

3/20/18$ 176.413/20/1876.4121

3/21/18$ 172.793/21/1872.7892

3/22/18$ 176.693/22/1876.6908

3/23/18$ 175.583/23/1875.5761

3/26/18$ 173.073/26/1873.0678

3/27/18$ 176.693/27/1876.6908

3/28/18$ 177.763/28/1877.7591

3/29/18$ 175.243/29/1875.2358

4/2/18$ 175.524/2/1875.5161

4/3/18$ 175.524/3/1875.5161

4/4/18$ 177.764/4/1877.7591

4/5/18$ 177.764/5/1877.7591

4/6/18$ 177.764/6/1877.7591

4/9/18$ 175.524/9/1875.5161

4/10/18$ 176.084/10/1876.0769

4/11/18$ 175.244/11/1875.2358

4/12/18$ 177.484/12/1877.4788

4/16/18$ 176.644/16/1876.6376

4/17/18$ 179.444/17/1879.4414

4/18/18$ 175.244/18/1875.2358

4/19/18$ 175.244/19/1875.2358

4/20/18$ 172.994/20/1872.9927

4/23/18$ 178.604/23/1878.6003

4/24/18$ 179.444/24/1879.4414

4/27/18$ 175.754/27/1875.7498

4/30/18$ 174.904/30/1874.9035

5/1/18$ 176.315/1/1876.314

5/2/18$ 176.315/2/1876.314

5/3/18$ 176.315/3/1876.314

5/4/18$ 176.315/4/1876.314

5/7/18$ 177.165/7/1877.1603

5/8/18$ 177.165/8/1877.1603

5/9/18$ 174.905/9/1874.9035

5/10/18$ 176.315/10/1876.314

5/11/18$ 176.315/11/1876.314

5/14/18$ 176.315/14/1876.314

5/15/18$ 176.315/15/1876.314

5/16/18$ 176.315/16/1876.314

5/17/18$ 176.315/17/1876.314

5/18/18$ 177.725/18/1877.7245

5/22/18$ 180.265/22/1880.2634

5/23/18$ 179.145/23/1879.135

5/24/18$ 179.145/24/1879.135

5/25/18$ 179.145/25/1879.135

5/28/18$ 179.145/28/1879.135

5/29/18$ 177.725/29/1877.7245

5/30/18$ 180.225/30/1880.2164

5/31/18$ 178.805/31/1878.7974

6/1/18$ 177.386/1/1877.3783

6/4/18$ 180.226/4/1880.2164

6/5/18$ 177.666/5/1877.6621

6/6/18$ 178.806/6/1878.7974

6/7/18$ 177.956/7/1877.9459

6/8/18$ 178.236/8/1878.2297

6/11/18$ 177.956/11/1877.9459

6/12/18$ 179.656/12/1879.6488

6/13/18$ 179.086/13/1879.0812

6/14/18$ 179.936/14/1879.9326

6/15/18$ 183.056/15/1883.0544

6/18/18$ 182.776/18/1882.7706

6/19/18$ 180.226/19/1880.2164

6/20/18$ 179.376/20/1879.365

6/21/18$ 179.376/21/1879.365

6/22/18$ 179.656/22/1879.6488

6/25/18$ 179.656/25/1879.6488

6/26/18$ 179.656/26/1879.6488

6/27/18$ 179.656/27/1879.6488

6/28/18$ 181.026/28/1881.0205

6/29/18$ 179.886/29/1879.8784

7/3/18$ 182.737/3/1882.7336

7/4/18$ 182.737/4/1882.7336

7/5/18$ 182.737/5/1882.7336

7/6/18$ 182.167/6/1882.1626

7/9/18$ 182.737/9/1882.7336

7/10/18$ 184.167/10/1884.1612

7/11/18$ 184.167/11/1884.1612

7/12/18$ 184.167/12/1884.1612

7/13/18$ 180.167/13/1880.1639

7/16/18$ 185.597/16/1885.5888

7/17/18$ 185.597/17/1885.5888

7/18/18$ 185.307/18/1885.3033

7/19/18$ 183.307/19/1883.3047

7/20/18$ 185.307/20/1885.3033

7/23/18$ 185.597/23/1885.5888

7/24/18$ 192.737/24/1892.7269

7/25/18$ 189.877/25/1889.8717

7/27/18$ 185.307/27/1885.3033

7/31/18$ 189.567/31/1889.5637

8/1/18$ 189.288/1/1889.2765

8/7/18$ 185.268/7/1885.2554

8/9/18$ 189.568/9/1889.5637

8/10/18$ 189.568/10/1889.5637

8/14/18$ 188.998/14/1888.9893

8/15/18$ 189.288/15/1889.2765

8/16/18$ 189.568/16/1889.5637

8/17/18$ 189.568/17/1889.5637

8/20/18$ 186.698/20/1886.6915

8/21/18$ 185.838/21/1885.8299

8/22/18$ 186.408/22/1886.4043

8/23/18$ 189.568/23/1889.5637

8/24/18$ 189.568/24/1889.5637

8/27/18$ 191.008/27/1890.9998

8/28/18$ 187.278/28/1887.266

8/30/18$ 189.238/30/1889.2286

8/31/18$ 189.818/31/1889.8064

9/4/18$ 190.389/4/1890.3842

9/5/18$ 192.709/5/1892.6954

9/6/18$ 188.079/6/1888.073

9/10/18$ 189.239/10/1889.2286

9/11/18$ 189.239/11/1889.2286

9/12/18$ 189.239/12/1889.2286

9/13/18$ 189.239/13/1889.2286

9/14/18$ 187.789/14/1887.7841

9/17/18$ 192.419/17/1892.4065

9/20/18$ 187.789/20/1887.7841

9/21/18$ 187.219/21/1887.2063

9/24/18$ 187.219/24/1887.2063

9/25/18$ 187.219/25/1887.2063

9/26/18$ 187.219/26/1887.2063

9/27/18$ 185.149/27/1885.1359

9/28/18$ 186.019/28/1886.0078

10/1/18$ 188.9110/1/1888.9141

10/2/18$ 190.6610/2/1890.658

10/3/18$ 183.1010/3/1883.1014

10/4/18$ 184.5510/4/1884.5546

10/5/18$ 181.9410/5/1881.9389

10/9/18$ 186.0110/9/1886.0078

10/10/18$ 186.0110/10/1886.0078

10/11/18$ 186.0110/11/1886.0078

10/12/18$ 181.6510/12/1881.6482

10/15/18$ 185.4310/15/1885.4265

10/16/18$ 183.9710/16/1883.9733

10/17/18$ 180.4910/17/1880.4857

10/18/18$ 183.6810/18/1883.6827

10/19/18$ 177.8710/19/1877.8699

10/22/18$ 168.5710/22/1868.5695

10/23/18$ 174.3810/23/1874.3823

10/24/18$ 176.7110/24/1876.7074

10/25/18$ 181.9410/25/1881.9389

10/26/18$ 178.7410/26/1878.7418

10/29/18$ 178.7410/29/1878.7418

10/30/18$ 183.6310/30/1883.6342

10/31/18$ 181.2910/31/1881.2949

11/1/18$ 175.4511/1/1875.4467

11/2/18$ 180.1311/2/1880.1253

11/5/18$ 180.4211/5/1880.4177

11/6/18$ 180.4211/6/1880.4177

11/7/18$ 184.5111/7/1884.5115

11/8/18$ 184.5111/8/1884.5115

11/9/18$ 182.7611/9/1882.757

11/12/18$ 183.6311/12/1883.6342

11/13/18$ 183.6311/13/1883.6342

11/14/18$ 183.6311/14/1883.6342

11/15/18$ 183.6311/15/1883.6342

11/16/18$ 183.6311/16/1883.6342

11/20/18$ 183.6311/20/1883.6342

11/21/18$ 182.7611/21/1882.757

11/22/18$ 182.7611/22/1882.757

11/23/18$ 182.4611/23/1882.4646

11/26/18$ 181.2911/26/1881.2949

11/27/18$ 179.8311/27/1879.8329

11/28/18$ 182.7611/28/1882.757

11/29/18$ 178.9111/29/1878.9069

11/30/18$ 180.9711/30/1880.9667

12/3/18$ 181.2612/3/1881.2609

12/5/18$ 182.1412/5/1882.1437

12/6/18$ 180.9712/6/1880.9667

12/7/18$ 182.7312/7/1882.7322

12/10/18$ 180.9712/10/1880.9667

12/11/18$ 176.5512/11/1876.5529

12/12/18$ 176.5512/12/1876.5529

12/13/18$ 180.9712/13/1880.9667

12/14/18$ 173.6112/14/1873.6103

12/17/18$ 173.9012/17/1873.9046

12/18/18$ 172.4312/18/1872.4333

12/19/18$ 176.2612/19/1876.2586

12/20/18$ 175.0812/20/1875.0816

12/21/18$ 175.3812/21/1875.3758

12/24/18$ 176.5512/24/1876.5529

12/28/18$ 177.9812/28/1877.9751

12/31/18$ 179.1612/31/1879.1596

1/2/19$ 184.491/2/1984.49

1/3/19$ 184.491/3/1984.49

1/4/19$ 182.121/4/1982.1209

1/7/19$ 186.271/7/1986.2668

1/9/19$ 183.311/9/1983.3055

1/10/19$ 183.311/10/1983.3055

1/11/19$ 183.311/11/1983.3055

1/14/19$ 183.011/14/1983.0093

1/15/19$ 183.601/15/1983.6016

1/16/19$ 183.901/16/1983.8977

1/17/19$ 185.381/17/1985.3784

1/18/19$ 189.231/18/1989.2281

1/21/19$ 189.231/21/1989.2281

1/22/19$ 181.231/22/1981.2325

1/23/19$ 185.671/23/1985.6745

1/24/19$ 186.561/24/1986.5629

1/25/19$ 186.561/25/1986.5629

1/28/19$ 185.671/28/1985.6745

1/29/19$ 185.671/29/1985.6745

1/30/19$ 187.451/30/1987.4513

1/31/19$ 189.241/31/1989.2394

2/1/19$ 189.242/1/1989.2394

2/4/19$ 191.922/4/1991.9215

2/5/19$ 191.032/5/1991.0275

2/6/19$ 194.012/6/1994.0076

2/7/19$ 193.412/7/1993.4116

2/8/19$ 194.902/8/1994.9017

2/11/19$ 195.202/11/1995.1997

2/12/19$ 200.272/12/19100.2659

2/13/19$ 195.202/13/1995.1997

2/14/19$ 196.692/14/1996.6898

2/15/19$ 196.692/15/1996.6898

2/19/19$ 198.182/19/1998.1798

2/20/19$ 196.692/20/1996.6898

2/21/19$ 200.562/21/19100.5639

2/22/19$ 196.692/22/1996.6898

2/25/19$ 196.392/25/1996.3917

2/26/19$ 195.202/26/1995.1997

2/27/19$ 194.902/27/1994.9017

2/28/19$ 197.302/28/1997.3005

3/1/19$ 196.403/1/1996.4009

3/4/19$ 191.903/4/1991.9032

3/5/19$ 194.603/5/1994.6018

3/6/19$ 193.703/6/1993.7023

3/7/19$ 193.403/7/1993.4024

3/8/19$ 193.403/8/1993.4024

3/11/19$ 196.703/11/1996.7008

3/12/19$ 193.703/12/1993.7023

3/13/19$ 193.703/13/1993.7023

3/14/19$ 194.003/14/1994.0021

3/15/19$ 194.603/15/1994.6018

3/18/19$ 195.203/18/1995.2015

3/19/19$ 199.403/19/1999.3994

3/20/19$ 198.503/20/1998.4998

3/21/19$ 197.903/21/1997.9001

3/22/19$ 196.403/22/1996.4009

3/25/19$ 198.503/25/1998.4998

3/26/19$ 194.903/26/1994.9017

3/27/19$ 198.803/27/1998.7997

3/28/19$ 198.203/28/1998.2

3/29/19$ 199.113/29/1999.105

4/1/19$ 198.504/1/1998.5017

4/2/19$ 198.204/2/1998.2

4/3/19$ 196.394/3/1996.39

4/4/19$ 196.394/4/1996.39

4/5/19$ 198.204/5/1998.2

4/8/19$ 196.994/8/1996.9933

4/9/19$ 197.304/9/1997.295

4/10/19$ 196.694/10/1996.6916

4/11/19$ 196.094/11/1996.0883

4/12/19$ 195.484/12/1995.4849

4/15/19$ 186.744/15/1986.7364

4/16/19$ 190.054/16/1990.0548

4/17/19$ 190.964/17/1990.9598

4/18/19$ 189.154/18/1989.1498

4/22/19$ 189.454/22/1989.4514

4/23/19$ 190.664/23/1990.6581

4/24/19$ 191.864/24/1991.8648

4/25/19$ 191.564/25/1991.5632

4/26/19$ 192.174/26/1992.1665

4/29/19$ 192.774/29/1992.7699

4/30/19$ 192.164/30/1992.1627

5/1/19$ 194.895/1/1994.8949

5/2/19$ 192.775/2/1992.7699

5/3/19$ 194.295/3/1994.2877

5/6/19$ 191.565/6/1991.5556

5/7/19$ 189.135/7/1989.127

5/8/19$ 192.475/8/1992.4663

5/9/19$ 189.735/9/1989.7341

5/10/19$ 188.225/10/1988.2162

5/13/19$ 189.735/13/1989.7341

5/14/19$ 189.735/14/1989.7341

5/15/19$ 191.865/15/1991.8591

5/16/19$ 194.295/16/1994.2877

5/17/19$ 193.075/17/1993.0734

5/21/19$ 195.205/21/1995.1985

5/22/19$ 193.075/22/1993.0734

5/23/19$ 191.865/23/1991.8591

5/24/19$ 192.475/24/1992.4663

5/27/19$ 193.685/27/1993.6806

5/28/19$ 193.685/28/1993.6806

5/29/19$ 185.795/29/1985.7876

5/30/19$ 192.475/30/1992.4663

5/31/19$ 187.885/31/1987.8838

6/3/19$ 194.606/3/1994.6048

6/4/19$ 193.086/4/1993.0773

6/5/19$ 189.416/5/1989.4113

6/6/19$ 191.866/6/1991.8553

6/7/19$ 190.946/7/1990.9388

6/10/19$ 193.386/10/1993.3828

6/11/19$ 189.416/11/1989.4113

6/12/19$ 190.946/12/1990.9388

6/13/19$ 190.946/13/1990.9388

6/14/19$ 192.476/14/1992.4663

6/17/19$ 190.176/17/1990.175

6/18/19$ 192.476/18/1992.4663

6/19/19$ 190.946/19/1990.9388

6/20/19$ 192.476/20/1992.4663

6/21/19$ 192.476/21/1992.4663

6/24/19$ 190.946/24/1990.9388

6/25/19$ 189.116/25/1989.1058

6/26/19$ 187.886/26/1987.8838

6/27/19$ 188.496/27/1988.4948

6/28/19$ 189.726/28/1989.7247

7/2/19$ 190.657/2/1990.6472

7/3/19$ 190.037/3/1990.0322

7/4/19$ 190.657/4/1990.6472

7/5/19$ 192.807/5/1992.7997

7/8/19$ 191.887/8/1991.8772

7/9/19$ 193.117/9/1993.1072

7/10/19$ 192.497/10/1992.4922

7/11/19$ 192.807/11/1992.7997

7/12/19$ 194.347/12/1994.3372

7/15/19$ 194.957/15/1994.9522

7/16/19$ 196.497/16/1996.4896

7/17/19$ 193.727/17/1993.7222

7/18/19$ 194.037/18/1994.0297

7/19/19$ 196.807/19/1996.7971

7/22/19$ 193.727/22/1993.7222

7/23/19$ 196.497/23/1996.4896

7/24/19$ 196.807/24/1996.7971

7/25/19$ 196.497/25/1996.4896

7/26/19$ 199.567/26/1999.5646

7/29/19$ 195.267/29/1995.2597

7/30/19$ 194.037/30/1994.0297

7/31/19$ 194.037/31/1994.0297

8/1/19$ 193.728/1/1993.7202

8/2/19$ 193.418/2/1993.4108

8/6/19$ 191.868/6/1991.8635

8/7/19$ 190.018/7/1990.0067

8/8/19$ 191.248/8/1991.2446

8/9/19$ 193.728/9/1993.7202

8/12/19$ 194.038/12/1994.0297

8/13/19$ 196.818/13/1996.8148

8/14/19$ 198.058/14/1998.0526

8/15/19$ 195.278/15/1995.2675

8/16/19$ 197.128/16/1997.1243

8/19/19$ 196.518/19/1996.5053

8/20/19$ 195.588/20/1995.577

8/21/19$ 197.748/21/1997.7432

8/22/19$ 194.968/22/1994.9581

8/23/19$ 195.278/23/1995.2675

8/26/19$ 197.438/26/1997.4337

8/27/19$ 195.278/27/1995.2675

8/28/19$ 196.208/28/1996.1959

8/29/19$ 196.208/29/1996.1959

8/30/19$ 194.648/30/1994.6388

9/3/19$ 192.779/3/1992.7702

9/4/19$ 193.089/4/1993.0817

9/5/19$ 194.649/5/1994.6388

9/6/19$ 199.319/6/1999.3101

9/9/19$ 196.209/9/1996.1959

9/10/19$ 199.009/10/1998.9987

9/11/19$ 195.889/11/1995.8845

9/12/19$ 196.209/12/1996.1959

9/13/19$ 197.449/13/1997.4416

9/16/19$ 194.959/16/1994.9502

9/17/19$ 199.009/17/1998.9987

9/18/19$ 196.209/18/1996.1959

9/19/19$ 196.209/19/1996.1959

9/20/19$ 199.319/20/1999.3101

9/23/19$ 201.189/23/19101.1786

9/24/19$ 205.859/24/19105.85

9/25/19$ 202.429/25/19102.4243

9/26/19$ 203.989/26/19103.9814

9/27/19$ 203.369/27/19103.3586

9/30/19$ 200.859/30/19100.8519

10/1/19$ 203.3610/1/19103.3586

10/2/19$ 202.4210/2/19102.4186

10/3/19$ 203.6710/3/19103.6719

10/4/19$ 206.8110/4/19106.8053

10/7/19$ 203.9910/7/19103.9853

10/8/19$ 204.7710/8/19104.7686

10/9/19$ 205.2410/9/19105.2386

10/10/19$ 205.5510/10/19105.552

10/11/19$ 206.6510/11/19106.6487

10/15/19$ 207.7510/15/19107.7454

10/16/19$ 207.7510/16/19107.7454

10/17/19$ 206.8110/17/19106.8053

10/18/19$ 205.2410/18/19105.2386

10/21/19$ 206.8110/21/19106.8053

10/22/19$ 205.5510/22/19105.552

10/23/19$ 206.1810/23/19106.1787

10/24/19$ 205.5510/24/19105.552

10/25/19$ 206.8110/25/19106.8053

10/28/19$ 207.7510/28/19107.7454

10/29/19$ 208.3710/29/19108.372

10/30/19$ 212.7610/30/19112.7588

10/31/19$ 214.3310/31/19114.3348

11/1/19$ 214.3311/1/19114.3348

11/4/19$ 213.0711/4/19113.074

11/5/19$ 215.6011/5/19115.5956

11/6/19$ 214.6511/6/19114.65

11/7/19$ 214.3311/7/19114.3348

11/8/19$ 214.3311/8/19114.3348

11/11/19$ 218.1211/11/19118.1172

11/12/19$ 216.5411/12/19116.5412

11/13/19$ 216.5411/13/19116.5412

11/14/19$ 211.1811/14/19111.1828

11/15/19$ 209.9211/15/19109.922

11/18/19$ 217.8011/18/19117.802

11/19/19$ 219.0611/19/19119.0628

11/20/19$ 222.2111/20/19122.2148

11/21/19$ 217.1711/21/19117.1716

11/22/19$ 214.3311/22/19114.3348

11/25/19$ 220.0111/25/19120.0084

11/26/19$ 217.4911/26/19117.4868

11/27/19$ 221.2711/27/19121.2692

11/28/19$ 223.1611/28/19123.1604

11/29/19$ 220.6211/29/19120.6245

12/2/19$ 221.5812/2/19121.5754

12/3/19$ 218.7212/3/19118.7225

12/4/19$ 218.7212/4/19118.7225

12/5/19$ 213.9712/5/19113.9677

12/6/19$ 216.8212/6/19116.8206

12/9/19$ 223.1612/9/19123.1604

12/10/19$ 213.6512/10/19113.6507

12/11/19$ 211.7512/11/19111.7488

12/12/19$ 213.0212/12/19113.0167

12/13/19$ 212.3812/13/19112.3827

12/16/19$ 212.7012/16/19112.6997

12/17/19$ 211.4312/17/19111.4318

12/18/19$ 212.3812/18/19112.3827

12/19/19$ 213.3312/19/19113.3337

12/20/19$ 213.3312/20/19113.3337

12/23/19$ 213.3312/23/19113.3337

12/24/19$ 213.3312/24/19113.3337

12/27/19$ 214.2812/27/19114.2847

12/30/19$ 211.7512/30/19111.7488

12/31/19$ 214.9412/31/19114.9378

FCPT

[CELLREF] $215 41278412814128541288412894129041291412954129641297412994130341309413104131141312413134131741318413204132441325413274133441339413404134441345413464134741348413514135241353413544136041361413654136741372413734137941380413824138841389413934139541396414004140141404414074140941411414164141841421414224142341424414254142941431414324143641437414394144241444414534146041463414674147041471414734147441477414784148141484414954150141506415074150841509415214152941530415334153641537415404154241550415514156241563415644156941570415764157841583415844158541586415914159241593415964159741600416034160541607416104161241613416144161741624416254162641628416314163841639416424164641649416534165441656416594166241667416704167741681416844168841689416914170241709417154171941722417234172441725417264173141732417334173841739417404174441746417504175241754417574176141771417724177341774417794178041781417824178541786417874178841789417924179441795417964180041801418024180641808418134181441817418224182441827418294183041834418354183841843418444184841850418514185241856418644186541866418724187641877418784187941886418904189141897418984189941900419014190541908419114191241914419154191941921419274192941932419334193541936419404194341946419474195641957419614196241963419684197041981419824198341984419854198841989419904199142002420064201142012420164201942023420244202542026420314203242033420374203942045420524205342054420584205942060420614206242065420664206742068420694207242073420744207942081420824208342087420884208942090420934209442096421004210142102421044210942110421114211442115421214212242123421244212542128421294213042131421324213642138421394214342144421464214942152421534215642157421584215942160421654216642170421714217442180421844218542187421914219342195421984220042202422054220642209422124221442216422234222642227422284223342237422414224242244422474224842250422554225842261422624226342264422684226942271422754227642278422844229042292422934229642300423034230442305423064230742317423194232042324423264232842331423324233542338423414234242345423464234742349423534235542356423594236142368423694237342375423764237742381423824238342384423874238842389423904239142394423964240542408424094241042411424124241642417424184242242424424254242642430424314243342436424374243842439424404244342444424464245042457424584246042464424654246642468424714247242474424754248042481424824248742489424924249342495424964249942500425024250342506425084251042514425174252042522425244252742530425314253642537425384254242543425444254842549425514255542559425634256542566425704257142573425784257942580425844258642587425914259242593425944259742598425994260042601426044260642607426084261142612426154261942625426264262742628426294263242634426354263942640426414264242643426484264942654426564265742660426614266342664426674266842669426704267142675426764268142682426834268442685426884268942691426924269642697426984269942703427054270642709427104271142712427134271642717427184271942720427234272442726427274273242734427394274042741427444274642751427594276042762427664276842769427724277342774427754277642779427804278142788427904279342794427964280042801428024280342804428084280942811428144281542816428174281842821428224282342824428254282842829428304283142832428354283642837428384284242843428444284542846428494285042851428524285342856428574285842859428604286342864428654286642867428704287142873428744287842879428804288142884428854288642888428914289242893428944289542898429004290142902429054290642908429094291342914429154291642920429214292242923429264292742929429304293342934429374294442947429494295142955429564295742958429624296342965429694297042971429754297842979429834298442986429904299142993429964299742998429994300043003430044300543006430074301043011430124301343014430184302043021430244302543026430274302843031430324303343034430354303843039430404304143042430454304643047430494305243053430544305543056430614306243063430664306743068430694307043073430744308043081430824308443087430884308943090430914309643097430984310243103431044310543108431094311043112431154311643117431194312243123431244312543126431294313043131431324313343136431374313843139431404314343144431454314643147431514315243153431544315743158431594316143165431664316743168431714317243173431744317543178431794318043181431824318543186431874318843192431934319443195431964319943200432014320243206432074320843209432104321343214432174322043221432224322343224432274322843229432304323143234432354323643237432384324243243432444324543248432494325043251432524325543256432574325843259432624326343264432654326643269432704327143272432734327643277432784327943280432844328543286432874329043291432924329343294432974329843299433004330143304433054330643308433124331343319433214332243326433274332843329433324333343334433354333643339433404334243343433474334843349433534335443355433564335743360433634336443367433684336943370433714337443375433764337743378433824338343384433854338843389433904339143392433954339643397433984339943402434034340443405434064340943410434114341243413434164341743418434194342043424434254342643427434304343143432434334343443437434394344043441434444344543446434474344843451434524345343454434554345843462434654346743468434694347243474434754347643479434804348143482434834348643487434884348943490434934349443495434964349743500435014350243503435044350743508435094351043511435154351643517435184352143522435234352443525435284352943530435314353243535435364353743538435394354243543435444354543546435494355043551435524355343556435574355843559435604356343564435654356643567435704357143572435734357743578435794358043581435844358543586435874358843591435924359343594435954359843599436004360143602436064360743608436094361243613436144361543616436194362043621436224362343626436274362843629436304363343634436354363643637436404364143642436434364443648436494365043651436544365543656436574365843661436624366343664436654366843669436704367143672436754367643677436784367943683436844368543686436894369043691436924369343696436974369843699437004370343704437054370643707437114371243713437144371743718437194372043721437244372543726437274372843731437324373343734437354373843739437404374143742437454374643747437484374943753437544375543756437594376043761437624376343766437674376843769437704377343774437754377643777437804378143782437834378443787437884378943790437914379443795437964379743798438014380243803438044380543808438094381043811438124381543816438174381843819438224382343826438294383010099.03849999999999997.11539999999999498.07689999999999599.03849999999999998.07689999999999599.03849999999999910010010098.07689999999999597.67629999999999897.67629999999999898.6434100.57750000000001101.5446100.57750000000001101.544699.803899999999999100.57750000000001100.1907000000000199.610500000000002100.5775000000000199.1998000000000195.30959999999998996.2821103.089999.1998000000000197.2547102.117497.254799.1998000000000197.2547100.1722999999999997.2547101.738397.62960000000001197.82529999999999997.82529999999999997.82529999999999997.825299999999999103.694897.82529999999999999.78180000000000499.781800000000004102.1296100.3425100.342599.35869999999999999.35869999999999999.35869999999999997.39119999999999898.96519999999999699.35869999999999999.35869999999999998.37598.37599.35869999999999996.40749999999999998.94880000000000698.94880000000000698.15720000000000398.35509999999999399.93829999999999898.35509999999999398.35509999999999395.980391.03289999999999898.55299999999999794.99079999999999393.97870000000000398.55819999999999998.55819999999999999.55370000000000699.553700000000006100.3501100.5492100.748498.55819999999999999.55370000000000699.553700000000006100.1344101.1358104.13980000000001104.13980000000001101.1358101.1358104.13980000000001106.9426106.9426101.102123.65870000000001105.7342105.7342105.7342105.7342101.26180000000001101.26180000000001103.28699999999999103.28699999999999104.2996106.32489999999999101.26180000000001101.85249999999999106.9451104.908101.2413101.64880000000001102.871102.871104.908106.9451105.92660000000001102.871102.871103.07470000000001103.70280000000001103.4978103.70280000000001103.4978102.4731101.03850000000001105.54730000000001105.54730000000001107.5968107.5968102.4731102.4731103.31509999999999105.17110000000001108.26439999999999104.34619999999998108.26439999999999102.9027107.2333105.17110000000001108.26439999999999104.9649104.14000000000001108.92949999999999109.9669105.81719999999999105.81719999999999111.00430000000001111.00430000000001108.72200000000001105.39989999999999105.39989999999999108.53060000000001108.53060000000001106.4435104.77380000000001106.443599.990800000000007101.0411103.982101.88140000000001104.82229999999998107.13300000000001105.2424107.13300000000001107.13300000000001105.2424105.03240000000001106.9229105.03240000000001102.73909999999999100.2024100.8366102.95049999999999101.048105.69869999999999107.3899107.3899107.3899107.81270000000001107.81270000000001106.7557106.3505106.3505107.62670000000001106.3505108.47750000000001108.47750000000001109.541109.541109.541109.541119.53800000000001108.47750000000001111.66799999999999106.56319999999999107.00909999999999113.42959999999999107.8651107.00909999999999107.22309999999999104.2268107.00909999999999111.2894111.7175111.7175108.93520000000001108.72120000000001110.89240000000001108.7392109.8158107.0166111.96900000000001113.04570000000001113.04570000000001116.27549999999999113.04570000000001113.04570000000001109.40309999999999119.1519113.95249999999999111.56950000000001114.60239999999999114.3858112.8693111.56950000000001111.56950000000001113.7359111.56950000000001110.07100000000001112.25069999999999115.52009999999999112.25069999999999112.25069999999999111.3788115.52009999999999115.52009999999999115.52009999999999115.52009999999999112.46860000000001115.7381115.7381114.2123120.2081116.25959999999999119.55116.25959999999999118.89190000000001116.0403116.25959999999999114.28540000000001111.8725114.8165117.0245113.71249999999999112.1669112.1669131.81819999999999121.4405113.71249999999999113.71249999999999113.71249999999999116.65650000000001115.54549999999999113.76789999999998122.2116122.2116122.2116119.98949999999999119.3229119.98949999999999121.1006121.1006116.50839999999999116.50839999999999121.8753115.6139114.4957118.07369999999999118.2974119.6391122.9935118.52100000000002119.26639999999999119.26639999999999115.4409116.116116.34100000000001119.26639999999999119.26639999999999116.56599999999999115.8909115.8909121.51670000000001122.6418122.6418122.6418122.6418121.741699999

firm capital property trust - a boutique real estate...

Documents