equities listed on oslo børs€¦ · specification oslo bØrs oslo børs is regulated in...
TRANSCRIPT
-
OSLO BØRS updated by 30 June 2009
Equities listedon Oslo Børs
-
Specification
OSLO BØRSOslo Børs is regulated in accordance with EU directives and represents our fully regulated stock exchange market.
LISTING STRUCTURECompanies listed on Oslo Børs are categorised in terms of both trading liquidity and by industry classification.
Liquidity categoriesListed shares are allocated to categories based on their liquidity, with a separate category for primary capital certificates (PCCs). Allocation is based on historic share liquidity for the previous 6 months. Shares in each category are listed alphabetically. Categories are rebalanced every six months, in June and December respectively, following the cycle of the tradable OBX index.
The Liquidity categories are as follows:
OBX Consists of the 25 most traded shares in the OSEBX Index.
OB MatchShares with a minimum of 10 trades per day on average (excl. OBX), or shares of a company which has signed an Oslo Børs-approved market making agreement with a liquidity provider.
OB StandardShares with fewer than 10 trades per day on average.
OB NewNewly listed shares.
OB Primary Capital CertificatesPrimary Capital Certificates (PCCs), an equity instrument issued by savings banks.
Industry Classification (GICS)Companies listed on Oslo Børs are in addition categorised according to industry sectors. Oslo Børs uses the Global Industry Classification Standard (GICS), a global standard developed by Morgan Stanley Capital International Inc. and Standard & Poor’s.
GICS currently consists of 10 sectors, 24 industry groups, 68 industries and 154 sub-industries. Companies are classified according to their principal business activity, defined as where the major part of the company’s revenue is generated. PCCs are again classified as an individual group.
All numbers are per 30.06.2009. For calculations the period is 01.07.2008-30.06.2009 or for the period the company has been listed.
COUNTRYStates where the company is registered / has its juridical domicile.
MARKET CAPCalculated as total number of shares outstanding in the company multiplied with closing price. Figures are in million NOKs.
TURNOVER VELOCITY %Calculated as number of shares traded last 12 months as a percentage of average number of shares outstanding.
ADJUSTED P/ECalculated as the ratio of the share price to last year’s earnings per share.
P=Share price per 3012.2008 E=Earnings per share as stated in the Annual Report for 2008
RELATIVE SPREADCalculated as time-weighted average of the difference between bid and ask orders in the order book.
DERIVATIVESStates whether the individual stock is the underlying security for any standardized derivatives product.
LIQUIDITY PROVIDER (LP) Is a guarantee from an Oslo Børs acknowledged member that it will ensure a defined spread (maximum 4%) and depth in the order book for a specified period of the trading day.
LISTED FROMYear the issuer was listed .
-
COM
PAN
IES
LIST
ED O
N O
SLO
BØ
RS C
ATEG
ORI
SED
BY
LIQ
UID
ITY
Tick
erCo
mpa
ny n
ame
List
ed
from
Coun
try
Sub
Indu
stry
Mar
ket c
ap
(MN
OK
)
Ret
urn
%
01
.07
.08
-
30
.06
.09
Aver
age
trad
es
per d
ay
Turn
over
velo
city
%
Adj
uste
d
P/E
Rel
ativ
e
Spre
ad
Liqu
idit
y
Prov
ider
Der
ivat
ives
OB
X
ACY
Ace
rgy
1
99
7Lu
xem
bour
gO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
1
1 4
87
-43
,32
1 9
00
31
23
,99
0,3
0ye
s
AKS
O
Ake
r Sol
utio
ns
20
04
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
14
28
6-5
5,5
61
95
32
12
8,4
20
,30
DN
BN
OR
DnB
NO
R
19
92
Nor
way
Div
ersi
fied
Ban
ks
65
30
0-2
2,3
52
63
61
25
n/a
0,2
5ye
s
DN
O
D
NO
Inte
rnat
iona
l
19
82
Nor
way
Oil
& G
as E
xplo
rati
on &
Pro
duct
ion
7
15
9-2
1,9
51
42
13
64
-4,4
30
,36
FOE
Fr
ed. O
lsen
Ene
rgy
19
97
Nor
way
Oil
& G
as D
rilli
ng
14
47
9-2
8,4
89
16
10
65
,86
0,2
8
FRO
Fron
tlin
e
1
99
8B
erm
uda
Oil
& G
as S
tora
ge &
Tra
nspo
rtat
ion
1
2 3
60
-53
,51
1 3
41
52
53
,88
0,3
0
GO
GL
G
olde
n O
cean
Gro
up
2
00
4B
erm
uda
Mar
ine
2 8
52
-78
,35
1 7
42
1 0
00
0,5
80
,41
MH
G
M
arin
e H
arve
st
19
97
Nor
way
Pack
aged
Foo
ds &
Mea
ts
1
5 4
44
19
,34
96
51
74
-1,2
80
,57
yes
NH
Y
N
orsk
Hyd
ro
1
90
9N
orw
ayA
lum
inum
3
9 8
71
-54
,29
3 4
10
18
2-8
,97
0,2
2ye
s
NS
G
N
orsk
e S
kogi
ndus
trie
r
19
90
Nor
way
Pape
r Pro
duct
s
1
78
7-5
5,7
77
71
28
7-0
,94
0,5
1ye
s
OR
K
O
rkla
1
93
4N
orw
ayIn
dust
rial
Con
glom
erat
es
47
49
5-2
7,2
62
29
41
04
-16
,54
0,2
1ye
s
PGS
Petr
oleu
m G
eo-S
ervi
ces
1
99
2N
orw
ayO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
7
88
3-6
8,0
62
24
44
82
2,0
80
,30
yes
PRS
Pros
afe
19
97
Cyp
rus
Oil
& G
as E
quip
men
t & S
ervi
ces
7 1
79
-35
,86
94
81
69
7,4
30
,36
RC
L
Roy
al C
arib
bean
Cru
ises
1
99
7Li
beri
aH
otel
s, R
esor
ts &
Cru
ise
Line
s
1
7 9
76
-23
,44
84
13
43
6,0
00
,59
yes
REC
Ren
ewab
le E
nerg
y C
orpo
rati
on
20
06
Nor
way
Elec
tric
al C
ompo
nent
s &
Equ
ipm
ent
3
3 1
57
-55
,28
4 5
73
28
71
0,4
00
,23
yes
SC
H
S
chib
sted
19
92
Nor
way
Publ
ishi
ng
6 0
04
-47
,93
56
61
25
-5,9
50
,49
SD
RL
S
eadr
ill
2
00
5B
erm
uda
Oil
& G
as D
rilli
ng
36
57
5-4
0,1
03
36
63
25
-21
,35
0,2
2ye
s
SEV
AN
S
evan
Mar
ine
2
00
4N
orw
ayO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
3
34
6-8
6,7
41
41
96
17
-2,6
10
,44
STB
Sto
rebr
and
19
93
Nor
way
Mul
ti-li
ne In
sura
nce
12
48
4-2
3,2
91
02
61
51
na0
,41
yes
STL
S
tato
ilHyd
ro
20
01
Nor
way
Inte
grat
ed O
il &
Gas
40
3 1
31
-32
,30
6 8
36
93
8,3
90
,10
yes
SU
B
S
ubse
a 7
20
02
Cay
men
Isla
nds
Oil
& G
as E
quip
men
t & S
ervi
ces
9 6
33
-49
,64
1 3
21
23
64
,00
0,3
6
TEL
Te
leno
r
2
00
0N
orw
ayIn
tegr
ated
Tel
ecom
mun
icat
ion
Ser
vice
s
8
1 8
76
-49
,07
3 3
97
11
45
,90
0,1
8ye
s
TGS
TGS
-NO
PEC
Geo
phys
ical
Com
pany
1
99
7N
orw
ayO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
6
52
8-7
,43
96
82
22
5,5
90
,42
yes
TAA
Tand
berg
19
82
Nor
way
Com
mun
icat
ions
Equ
ipm
ent
1
2 1
22
33
,64
1 5
09
33
31
1,1
70
,27
yes
YAR
Yara
Inte
rnat
iona
l
20
04
Nor
way
Fert
ilize
rs &
Agr
icul
tura
l Che
mic
als
52
16
9-5
8,2
45
36
14
10
5,2
60
,19
yes
-
COM
PAN
IES
LIST
ED O
N O
SLO
BØ
RS C
ATEG
ORI
SED
BY
LIQ
UID
ITY
Tick
erCo
mpa
ny n
ame
List
ed
from
Coun
try
Sub
Indu
stry
Mar
ket c
ap
(MN
OK
)
Ret
urn
%
01
.07
.08
-
30
.06
.09
Aver
age
trad
es
per d
ay
Turn
over
velo
city
%
Adj
uste
d
P/E
Rel
ativ
e
Spre
ad
Liqu
idit
y
Prov
ider
Der
ivat
ives
OB
Mat
ch
ACT
A
Act
a H
oldi
ng
20
01
Nor
way
Div
ersi
fied
Cap
ital
Mar
kets
6
32
-55
,81
20
71
99
5,6
51
,79
AFG
AF
Gru
ppen
19
97
Nor
way
Con
stru
ctio
n &
Eng
inee
ring
1
54
9-1
6,6
73
25
,79
2,8
3ye
s
AG
I
Art
umas
Gro
up
20
05
Can
ada
Oil
& G
as E
xplo
rati
on &
Pro
duct
ion
2
5-9
7,2
04
01
88
-0,1
44
,10
AK
ER
Ake
r
20
04
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
10
20
4-4
1,0
05
30
68
-9,7
60
,41
AK
FP
Ake
r Flo
atin
g Pr
oduc
tion
20
06
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
12
0-8
0,5
41
96
5-0
,52
5,4
1
AKS
Ake
r Sea
food
s
20
05
Nor
way
Pack
aged
Foo
ds &
Mea
ts
3
13
-77
,76
14
29
-3,9
26
,92
ALG
ETA
Alg
eta
2
00
7N
orw
ayB
iote
chno
logy
1 4
67
64
,65
21
39
-0,7
32
,51
yes
AS
C
A
BG
Sun
dal C
ollie
r Hol
ding
19
91
Nor
way
Inve
stm
ent B
anki
ng &
Bro
kera
ge
2
61
1-7
,04
57
40
-14
,38
2,3
8
ATEA
A
tea
1
98
5N
orw
ayIT
Con
sult
ing
& O
ther
Ser
vice
s
2
44
9-2
0,7
71
42
81
3,6
10
,82
AU
SS
A
uste
voll
Sea
food
20
06
Nor
way
Pack
aged
Foo
ds &
Mea
ts
5
53
0-9
,09
49
24
16
,55
2,4
8
BEL
Bel
ship
s
1
93
9N
orw
ayM
arin
e
1
49
-66
,94
71
4-2
5,7
52
,98
yes
BIO
TEC
Bio
tec
Phar
mac
on
2
00
5N
orw
ayB
iote
chno
logy
42
5-7
,69
41
5-3
,56
2,7
0ye
s
BIR
D
Bir
dste
p Te
chno
logy
20
02
Nor
way
Sys
tem
s S
oftw
are
1
96
-61
,00
18
61
-0,3
66
,18
BLO
Blo
m
19
88
Nor
way
Dat
a Pr
oces
sing
& O
utso
urce
d S
ervi
ces
59
7-6
4,3
21
18
10
61
2,4
51
,42
BO
N
B
onhe
ur
19
20
Nor
way
Oil
& G
as S
tora
ge &
Tra
nspo
rtat
ion
6
32
2-4
4,0
43
21
39
,20
2,4
2
BO
R
B
orge
stad
19
20
Nor
way
Rea
l Est
ate
Ope
rati
ng C
ompa
nies
31
2-1
2,3
23
1-3
,64
3,3
1ye
s
BW
G
B
WG
Hom
es
2
00
6N
orw
ayH
omeb
uild
ing
76
6-5
2,6
92
01
11
-2,0
56
,12
BW
O
B
W O
ffsh
ore
Lim
ited
20
06
Ber
mud
aO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
3
62
7-5
3,2
25
72
3-0
,65
2,5
7
CEQ
Cer
maq
2
00
5N
orw
ayPa
ckag
ed F
oods
& M
eats
4 7
40
-13
,87
20
88
0-4
1,3
41
,13
CLA
VIS
Cla
vis
Phar
ma
2
00
6N
orw
ayB
iote
chno
logy
23
8-3
0,8
75
6-1
,32
3,1
3ye
s
CN
R
C
anA
rgo
Ener
gy C
orpo
rati
on
1
99
8U
nite
d S
tate
sO
il &
Gas
Exp
lora
tion
& P
rodu
ctio
n
81
-73
,48
64
17
3-0
,26
3,5
9
CO
MR
OD
C
omro
d C
omm
unic
atio
n
20
07
Nor
way
Aer
ospa
ce &
Def
ense
2
07
-17
,29
31
61
7,0
82
,99
yes
CO
P
Cop
einc
a
2
00
7N
orw
ayPa
ckag
ed F
oods
& M
eats
1 2
87
-56
,86
22
30
-25
,66
5,4
3ye
s
CO
V
C
onte
xtV
isio
n
19
97
Sw
eden
Hea
lth
Car
e Te
chno
logy
18
6-3
6,8
43
10
13
,07
3,1
4ye
s
CR
U
C
rew
Gol
d C
orpo
rati
on
20
00
Can
ada
Gol
d
4
17
-89
,68
39
65
13
-0,1
91
,49
DES
SC
D
eep
Sea
Sup
ply
20
06
Cyp
rus
Oil
& G
as E
quip
men
t & S
ervi
ces
1 3
32
-41
,67
21
21
53
2,9
90
,85
DET
NO
R
D
et n
orsk
e ol
jese
lska
p
20
06
Nor
way
Oil
& G
as E
xplo
rati
on &
Pro
duct
ion
3
65
29
,76
80
97
8,3
81
,87
DIA
G
Dia
Gen
ic
2
00
4N
orw
ayB
iote
chno
logy
22
7-6
,20
30
85
-3,8
92
,64
yes
DO
CK
D
ockw
ise
20
07
Ber
mud
aO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
1
66
8-6
1,8
43
84
43
,43
2,1
8
DO
F
DO
F
20
00
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
3 3
68
-34
,51
22
23
43
,19
3,6
9
ECH
EM
Eitz
en C
hem
ical
2
00
6N
orw
ayM
arin
e
5
55
-83
,59
21
38
-1,3
76
,36
-
COM
PAN
IES
LIST
ED O
N O
SLO
BØ
RS C
ATEG
ORI
SED
BY
LIQ
UID
ITY
Tick
erCo
mpa
ny n
ame
List
ed
from
Coun
try
Sub
Indu
stry
Mar
ket c
ap
(MN
OK
)
Ret
urn
%
01
.07
.08
-
30
.06
.09
Aver
age
trad
es
per d
ay
Turn
over
velo
city
%
Adj
uste
d
P/E
Rel
ativ
e
Spre
ad
Liqu
idit
y
Prov
ider
Der
ivat
ives
EDB
ASA
EDB
Bus
ines
s Pa
rtne
r
19
99
Nor
way
IT C
onsu
ltin
g &
Oth
er S
ervi
ces
1 6
79
-34
,51
33
28
6,1
52
,67
EIO
F
Eide
svik
Off
shor
e
2
00
5N
orw
ayO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
7
69
-40
,42
69
-0,9
12
,61
yes
EKO
Ekor
nes
19
95
Nor
way
Hom
e Fu
rnis
hing
s
3 1
49
9,9
73
12
27
,08
2,9
9
ELT
El
tek
1
99
8N
orw
ayC
omm
unic
atio
ns E
quip
men
t
96
1-9
0,2
58
21
08
-0,1
22
,26
EMG
S
Elec
trom
agne
tic
Geo
serv
ices
20
07
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
41
7-8
7,7
48
36
0-0
,77
2,7
1
EMS
Eitz
en M
arit
ime
Ser
vice
s
1
99
7N
orw
ayM
arin
e Po
rts
& S
ervi
ces
3
85
-41
,84
20
41
3,0
62
,70
yes
FAIR
Fa
irst
ar H
eavy
Tra
nspo
rt
2
00
6N
ethe
rlan
dsO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
3
80
-37
,95
76
0-5
,28
3,6
1ye
s
FAR
Fars
tad
Shi
ppin
g
1
98
5N
orw
ayO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
4
70
0-9
,06
12
10
2,1
64
,01
FOP
Fr
ed. O
lsen
Pro
duct
ion
2
00
7N
orw
ayO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
7
79
-53
,46
12
12
-2,0
54
,82
FUN
CO
M
Fu
ncom
2
00
5N
ethe
rlan
dsH
ome
Ente
rtai
nmen
t Sof
twar
e
3
14
-82
,95
12
41
21
-0,7
32
,04
GO
L
Gol
ar L
NG
20
01
Ber
mud
aO
il &
Gas
Sto
rage
& T
rans
port
atio
n
3 7
80
-33
,63
68
21
-64
,73
3,3
5
GR
O
G
ange
r Rol
f
19
20
Nor
way
Oil
& G
as S
tora
ge &
Tra
nspo
rtat
ion
4
74
0-3
6,5
12
92
01
0,6
32
,12
GS
F
Gri
eg S
eafo
od
20
07
Nor
way
Pack
aged
Foo
ds &
Mea
ts
1
44
6-0
,74
13
36
-0,7
37
,30
GTB
Glo
bal T
ende
r Bar
ges
2
00
0N
orw
ayO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
7
38
-46
,88
15
51
69
-3,4
21
,73
HEX
Hex
agon
Com
posi
tes
19
97
Nor
way
Indu
stri
al M
achi
nery
60
51
2,1
09
13
-33
,22
3,0
0ye
s
HN
A
H
afsl
und
ser.
A
19
08
Nor
way
Elec
tric
Uti
litie
s
8 3
97
-32
,64
11
1-0
,83
2,8
5
HN
B
H
afsl
und
ser.
B
19
88
Nor
way
Elec
tric
Uti
litie
s
5 9
45
-27
,88
35
10
-0,8
31
,68
HR
G
H
urti
grut
en
2
00
6N
orw
ayH
otel
s, R
esor
ts &
Cru
ise
Line
s
5
12
-88
,21
34
54
-0,5
42
,71
IGE
In
t. G
old
Expl
orat
ion
1
99
7S
wed
enG
old
24
5-5
8,5
42
44
57
0-5
,16
1,7
1
IGN
IS
Igni
s
19
97
Nor
way
Com
mun
icat
ions
Equ
ipm
ent
1
73
4,7
11
76
2-2
,00
5,5
9
IMA
REX
Imar
ex
20
05
Nor
way
Spe
cial
ized
Fin
ance
8
93
-53
,68
72
25
2,8
31
,66
yes
IMS
K
I.M. S
kaug
en
19
97
Nor
way
Oil
& G
as S
tora
ge &
Tra
nspo
rtat
ion
8
00
-40
,40
32
21
,70
3,2
3ye
s
INM
Inm
eta
1
99
9N
orw
ayIT
Con
sult
ing
& O
ther
Ser
vice
s
1
82
-16
,09
17
58
8,5
24
,62
IOX
Inte
rOil
Expl
orat
ion
and
Prod
ucti
on
2
00
6N
orw
ayO
il &
Gas
Exp
lora
tion
& P
rodu
ctio
n
25
1-6
8,0
61
42
54
,89
6,2
2
ITX
Inte
x R
esou
rces
2
00
6N
orw
ayD
iver
sifi
ed M
etal
s &
Min
ing
42
7-1
9,6
62
69
0-4
,25
3,7
3
JIN
Jinh
ui S
hipp
ing
and
Tran
spor
tati
on
1
99
4B
erm
uda
Mar
ine
1 1
72
-71
,24
26
71
65
0,4
50
,78
KIT
Kitr
on
19
98
Nor
way
Elec
tron
ic M
anuf
actu
ring
Ser
vice
s
41
9-2
2,1
91
11
01
,98
3,8
0ye
s
KOA
Kong
sber
g A
utom
otiv
e H
oldi
ng
20
05
Nor
way
Aut
o Pa
rts
& E
quip
men
t
41
2-6
5,4
81
65
27
7-0
,20
1,4
8ye
s
KOG
Kong
sber
g G
rupp
en
1
99
3N
orw
ayA
eros
pace
& D
efen
se
9 4
80
-17
,92
38
10
16
,86
1,7
9
KVE
Kv
erne
land
19
84
Nor
way
Con
stru
ctio
n &
Far
m M
achi
nery
& H
eavy
Tru
cks
63
9-6
8,6
41
96
6-1
5,4
84
,40
LSG
Lerø
y S
eafo
od G
roup
20
02
Nor
way
Pack
aged
Foo
ds &
Mea
ts
5
33
55
,82
37
80
19
,29
4,1
7
MA
MU
T
M
amut
2
00
4N
orw
ayA
pplic
atio
n S
oftw
are
53
2-3
0,3
41
02
68
5,6
82
,56
yes
-
COM
PAN
IES
LIST
ED O
N O
SLO
BØ
RS C
ATEG
ORI
SED
BY
LIQ
UID
ITY
Tick
erCo
mpa
ny n
ame
List
ed
from
Coun
try
Sub
Indu
stry
Mar
ket c
ap
(MN
OK
)
Ret
urn
%
01
.07
.08
-
30
.06
.09
Aver
age
trad
es
per d
ay
Turn
over
velo
city
%
Adj
uste
d
P/E
Rel
ativ
e
Spre
ad
Liqu
idit
y
Prov
ider
Der
ivat
ives
NA
S
N
orw
egia
n A
ir S
hutt
le
20
03
Nor
way
Air
lines
1
45
62
,17
43
50
25
3,9
42
,25
NA
UR
N
orth
land
Res
ourc
es
2
00
6C
anad
aD
iver
sifi
ed M
etal
s &
Min
ing
51
3-6
3,8
97
11
00
-8,1
62
,45
NEC
Nor
se E
nerg
y C
orp.
19
98
Nor
way
Oil
& G
as E
xplo
rati
on &
Pro
duct
ion
1
16
5-5
1,5
43
51
21
2-2
1,0
50
,85
NEX
US
N
exus
Flo
atin
g Pr
oduc
tion
20
07
Sin
gapo
reO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
3
9-9
6,6
71
55
7-0
,67
8,8
8
NO
F
Nor
ther
n O
ffsh
ore
20
07
Ber
mud
aO
il &
Gas
Dri
lling
1
07
2-7
0,0
92
13
11
,26
6,3
5
NO
R
N
orw
egia
n En
ergy
Com
pany
20
07
Nor
way
Oil
& G
as E
xplo
rati
on &
Pro
duct
ion
2
90
9-4
0,3
21
16
11
51
4,8
11
,79
NO
RD
N
orD
iag
20
05
Nor
way
Bio
tech
nolo
gy
4
7-7
8,6
91
06
2-0
,66
8,0
9ye
s
NPE
L
Nor
way
Pel
agic
2
00
8N
orw
ayPa
ckag
ed F
oods
& M
eats
58
11
4,2
93
87
,73
8,3
5ye
s
NPR
O
Nor
weg
ian
Prop
erty
20
06
Nor
way
Rea
l Est
ate
Ope
rati
ng C
ompa
nies
1 4
34
-74
,82
22
61
27
-0,2
21
,32
NU
T
Nut
ri P
harm
a
20
00
Nor
way
Hea
lth
Car
e S
uppl
ies
18
52
4,4
21
03
5-1
75
,79
2,9
0ye
s
OD
F
Odf
jell
ser.
A
19
86
Nor
way
Mar
ine
3 0
68
-32
,19
51
13
,99
2,6
0ye
s
OD
FB
Odf
jell
ser.
B
19
89
Nor
way
Mar
ine
86
4-3
8,8
16
18
3,9
92
,84
yes
OD
IM
Odi
m
20
05
Nor
way
Indu
stri
al M
achi
nery
1 9
88
-50
,93
17
41
36
5,4
90
,90
OPE
RA
O
pera
Sof
twar
e
20
04
Nor
way
Inte
rnet
Sof
twar
e &
Ser
vice
s
3
92
64
3,4
89
65
12
3,9
71
,54
OPU
Oce
ante
am
2
00
7N
orw
ayC
onst
ruct
ion
& E
ngin
eeri
ng
44
-95
,83
32
12
5-1
,37
9,9
3
OR
O
O
RIG
IO
19
96
Den
mar
kB
iote
chno
logy
29
5-3
5,1
91
63
51
3,4
53
,84
PAR
PA R
esou
rces
2
00
1S
wed
enO
il &
Gas
Exp
lora
tion
& P
rodu
ctio
n
3 6
31
-63
,30
19
82
20
4,4
90
,92
PDR
Petr
olia
Dri
lling
19
97
Nor
way
Oil
& G
as D
rilli
ng
44
3-8
1,4
31
49
11
5-0
,30
1,8
6
PRO
D
Pros
afe
Prod
ucti
on P
ublic
20
08
Cyp
rus
Oil
& G
as E
quip
men
t & S
ervi
ces
3 0
88
-56
,63
14
47
2-2
,45
1,7
2
PRO
N
Pron
ova
Bio
Phar
ma
20
07
Nor
way
Phar
mac
euti
cals
5 1
41
0,0
06
23
12
0,1
92
,13
PSI
PS
I Gro
up
2
00
1N
orw
ayEl
ectr
onic
Equ
ipm
ent &
Inst
rum
ents
3
34
-45
,76
20
01
3,0
43
,87
QEC
Que
ster
re E
nerg
y C
orpo
rati
on
20
05
Can
ada
Oil
& G
as E
xplo
rati
on &
Pro
duct
ion
1
58
8-5
2,6
57
25
67
4-2
31
,94
0,6
5
QFR
Q-F
ree
2
00
2N
orw
ayEl
ectr
onic
Equ
ipm
ent &
Inst
rum
ents
8
73
59
,00
22
58
13
,70
4,0
7
RG
T
Roc
ksou
rce
19
96
Nor
way
Oil
& G
as E
xplo
rati
on &
Pro
duct
ion
7
82
-43
,29
20
92
49
6,1
61
,48
RIE
Rie
ber &
Søn
1
98
0N
orw
ayPa
ckag
ed F
oods
& M
eats
3 2
87
-4,4
43
11
4,4
72
,66
yes
RX
T
Res
ervo
ir E
xplo
rati
on T
echn
olog
y
2
00
6N
orw
ayO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
4
72
-95
,86
48
12
3-0
,51
4,3
7
SAS
NO
K
SA
S A
B
19
97
Sw
eden
Air
lines
6
88
4-3
2,8
44
06
2-2
,90
1,4
9
SB
X
S
eaB
ird
Expl
orat
ion
2
00
6B
riti
sh V
irgi
n Is
land
sO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
2
39
-80
,02
31
79
2,4
64
,58
SC
I
Sca
na In
dust
rier
19
95
Nor
way
Ste
el
9
71
-54
,47
18
12
30
,28
4,0
2ye
s
SC
OR
E
S
corp
ion
Off
shor
e
2
00
5B
erm
uda
Oil
& G
as D
rilli
ng
2 0
57
-71
,34
46
17
5na
2,6
2
SFM
Syn
nøve
Fin
den
1
99
8N
orw
ayPa
ckag
ed F
oods
& M
eats
36
5-1
5,1
56
20
7,8
02
,47
yes
SIM
TRO
Sim
tron
ics
20
07
Nor
way
Indu
stri
al M
achi
nery
21
7-3
0,0
02
81
16
16
,30
2,2
2ye
s
-
COM
PAN
IES
LIST
ED O
N O
SLO
BØ
RS C
ATEG
ORI
SED
BY
LIQ
UID
ITY
Tick
erCo
mpa
ny n
ame
List
ed
from
Coun
try
Sub
Indu
stry
Mar
ket c
ap
(MN
OK
)
Ret
urn
%
01
.07
.08
-
30
.06
.09
Aver
age
trad
es
per d
ay
Turn
over
velo
city
%
Adj
uste
d
P/E
Rel
ativ
e
Spre
ad
Liqu
idit
y
Prov
ider
Der
ivat
ives
SIO
FF
Sie
m O
ffsh
ore
2
00
5C
aym
en Is
land
sO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
2
26
0-5
2,4
12
01
9-1
3,4
14
,52
SIT
Sim
rad
Opt
roni
cs
2
00
5N
orw
ayA
eros
pace
& D
efen
se
32
6-1
2,5
01
22
12
0,8
84
,15
yes
SN
I
Sto
lt-N
iels
en
20
01
Luxe
mbo
urg
Mar
ine
4 1
60
-39
,35
13
74
93
,79
0,7
2
SO
NG
S
onga
Off
shor
e
20
06
Cyp
rus
Oil
& G
as D
rilli
ng
2 8
60
-74
,51
54
34
07
21
,97
0,7
1
STP
S
tepS
tone
20
00
Nor
way
Inte
rnet
Sof
twar
e &
Ser
vice
s
8
90
-50
,00
40
29
26
,16
2,5
8
TEC
O
Teco
Mar
itim
e
20
04
Nor
way
Mar
ine
Port
s &
Ser
vice
s
36
-63
,33
53
1-1
,54
3,4
3ye
s
TOM
Tom
ra S
yste
ms
1
98
5N
orw
ayEn
viro
nmen
tal &
Fac
iliti
es S
ervi
ces
3 4
38
-30
,42
27
97
91
2,9
70
,60
yes
TTS
TTS
Mar
ine
19
95
Nor
way
Con
stru
ctio
n &
Far
m M
achi
nery
& H
eavy
Tru
cks
59
6-8
5,0
72
23
61
1,7
13
,46
UN
ISO
N
U
niso
n Fo
rsik
ring
20
05
Nor
way
Prop
erty
& C
asua
lty
Insu
ranc
e
1
36
-12
,04
64
0n/
a2
,86
yes
VEI
Veid
ekke
19
86
Nor
way
Con
stru
ctio
n &
Eng
inee
ring
4
22
5-1
5,0
59
33
44
,93
1,1
1
VIZ
Viz
rt
20
05
Isra
elA
pplic
atio
n S
oftw
are
92
3-4
4,3
11
55
71
6,3
21
,99
yes
WW
I
Wilh
. Wilh
elm
sen
ser.
A
19
80
Nor
way
Mar
ine
3 8
45
-31
,90
24
12
8,5
12
,45
OB
Sta
ndar
d
AFK
Are
ndal
s Fo
ssek
ompa
ni
19
91
Nor
way
Inde
pend
ent P
ower
Pro
duce
rs &
Ene
rgy
Trad
ers
3 8
09
-13
,71
20
-21
,18
6,8
2
AG
R
A
GR
Gro
up
2
00
6N
orw
ayO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
6
62
-77
,86
64
-5,3
61
6,5
5
AIK
Akt
iv K
apit
al
19
97
Nor
way
Spe
cial
ized
Fin
ance
1
73
1-5
2,0
59
39
-9,6
27
,09
AK
BM
A
ker B
ioM
arin
e
19
98
Nor
way
Bio
tech
nolo
gy
6
53
-52
,75
93
-1,2
96
,19
AKV
A
AKV
A G
roup
20
06
Nor
way
Indu
stri
al M
achi
nery
35
0-3
1,8
63
20
62
,44
11
,34
AM
SC
A
mer
ican
Shi
ppin
g C
ompa
ny
2
00
5N
orw
ayM
arin
e
2
15
-90
,25
47
-2,1
61
8,0
3
APP
App
tix
2
00
2N
orw
ayIT
Con
sult
ing
& O
ther
Ser
vice
s
5
2-4
8,7
24
27
-1,0
11
6,5
3
AS
D
A
xis-
Shi
eld
1
99
9U
nite
d Ki
ngdo
mH
ealt
h C
are
Equi
pmen
t
1
73
61
6,2
39
43
n/a
5,2
0
BER
GEN
Ber
gen
Gro
up
20
08
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
36
5-7
2,5
91
02
21
3,7
88
,55
BJO
RG
E
B
jørg
e
20
04
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
29
4-5
8,1
34
14
10
,28
9,1
9
BM
A
B
yggm
a
19
97
Nor
way
Fore
st P
rodu
cts
2
95
-50
,54
20
-6,0
83
9,7
1
CEC
O
Cam
illo
Eitz
en &
Co
2
00
4N
orw
ayM
arin
e
4
51
-82
,77
12
19
-0,2
48
,56
CO
D
C
odfa
rmer
s
2
00
6N
orw
ayPa
ckag
ed F
oods
& M
eats
10
0-8
1,0
96
31
-0,4
89
,52
DAT
Dat
a R
espo
ns
19
97
Nor
way
IT C
onsu
ltin
g &
Oth
er S
ervi
ces
38
1-3
2,8
49
40
9,3
15
,91
DO
LP
Dol
phin
Inte
rcon
nect
Sol
utio
ns
20
06
Nor
way
Sem
icon
duct
ors
8-8
1,7
15
85
-0,1
66
,53
DO
M
D
omst
ein
20
01
Nor
way
Pack
aged
Foo
ds &
Mea
ts
1
44
-49
,46
61
1-2
,08
9,1
9
EID
Eids
iva
Red
eri
19
35
Nor
way
Mar
ine
12
2-6
2,0
72
19
,61
19
,99
EOC
EOC
20
07
Sin
gapo
reO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
6
93
-57
,24
71
51
1,6
01
1,7
4
-
COM
PAN
IES
LIST
ED O
N O
SLO
BØ
RS C
ATEG
ORI
SED
BY
LIQ
UID
ITY
Tick
erCo
mpa
ny n
ame
List
ed
from
Coun
try
Sub
Indu
stry
Mar
ket c
ap
(MN
OK
)
Ret
urn
%
01
.07
.08
-
30
.06
.09
Aver
age
trad
es
per d
ay
Turn
over
velo
city
%
Adj
uste
d
P/E
Rel
ativ
e
Spre
ad
Liqu
idit
y
Prov
ider
Der
ivat
ives
FAK
TOR
Fakt
or E
iend
om
20
06
Nor
way
Rea
l Est
ate
Dev
elop
men
t
30
0-6
4,4
88
13
-0,3
61
2,7
1
FAR
A
Fara
2
00
5N
orw
ayEl
ectr
onic
Equ
ipm
ent &
Inst
rum
ents
1
94
7,3
37
19
-2,2
11
0,3
8
GG
G
G
renl
and
Gro
up
20
05
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
24
3-5
1,5
84
14
6,7
89
,37
GIP
S
Glo
bal I
P S
olut
ions
20
08
Sw
eden
App
licat
ion
Sof
twar
e
1
35
-40
,00
51
1-1
,62
13
,66
GO
D
G
oodt
ech
19
84
Nor
way
Indu
stri
al M
achi
nery
43
0-2
3,3
85
77
,24
8,1
8
GR
R
G
reen
Ree
fers
1
92
0N
orw
ayM
arin
e
2
22
-69
,12
41
2-2
,55
10
,85
GY
L
Gyl
dend
al
1
98
0N
orw
ayPu
blis
hing
7
26
-23
,36
14
88
4,6
09
,60
HAV
I
Hav
ila S
hipp
ing
20
05
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
71
1-4
5,4
58
15
1,7
46
,97
HJE
Hje
llegj
erde
1
99
7N
orw
ayH
ome
Furn
ishi
ngs
6
0-7
7,1
46
32
-0,1
11
5,4
0
INFR
A
Infr
atek
20
07
Nor
way
Con
stru
ctio
n &
Eng
inee
ring
7
82
-41
,67
21
67
,60
6,6
7
ITE
It
era
Con
sult
ing
Gro
up
19
99
Nor
way
IT C
onsu
ltin
g &
Oth
er S
ervi
ces
20
5-3
9,5
11
12
64
,86
5,1
3
JAC
K
Petr
ojac
k
2
00
5N
orw
ayO
il &
Gas
Dri
lling
1
59
-82
,97
41
2-0
,27
16
,21
KOM
Kom
plet
t
2
00
0N
orw
ayIn
tern
et R
etai
l
46
9-5
8,8
25
8-6
,10
10
,42
MA
FA
Mar
ine
Farm
s
20
06
Nor
way
Pack
aged
Foo
ds &
Mea
ts
4
96
-44
,69
31
4-1
9,4
81
2,1
8
MED
I
Med
i-Sti
m
2
00
4N
orw
ayH
ealt
h C
are
Equi
pmen
t
4
03
10
,00
35
22
,88
7,6
1
MIS
Mar
itim
e In
dust
rial
Ser
vice
s2
00
7Pa
nam
aO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
3
23
-72
,04
59
5,0
61
4,1
2
NA
M
N
amso
s Tr
afikk
sels
kap
1
99
2N
orw
ayM
arin
e
6
6-1
8,8
21
01
2,8
32
2,5
8
NAV
A
Nav
amed
ic
2
00
6N
orw
ayPh
arm
aceu
tica
ls
7
88
,16
98
8-9
,80
8,6
5
NEA
S
NEA
S
20
07
Nor
way
Envi
ronm
enta
l & F
acili
ties
Ser
vice
s
9
4-4
8,0
43
9-3
,89
3,2
9
NIO
Nio
Sec
urit
y
20
05
Uni
ted
Sta
tes
Elec
tron
ic E
quip
men
t & In
stru
men
ts
9-9
4,4
86
55
-0,2
12
7,1
2
NLP
R
Nor
ther
n Lo
gist
ic P
rope
rty
20
07
Nor
way
Rea
l Est
ate
Ope
rati
ng C
ompa
nies
37
8-5
6,1
56
16
-0,5
08
,14
NO
D
N
ordi
c S
emic
ondu
ctor
1
99
6N
orw
ayS
emic
ondu
ctor
s
6
41
-24
,00
51
6-1
4,9
91
0,1
4
NO
RM
AN
N
orm
an
20
04
Nor
way
Sys
tem
s S
oftw
are
2
74
-14
,59
37
74
,02
11
,03
OLT
Ola
v Th
on E
iend
omss
elsk
ap
1
98
3N
orw
ayR
eal E
stat
e O
pera
ting
Com
pani
es
5
64
2-3
1,1
74
1-4
0,3
86
,03
OTR
Otr
um
19
98
Nor
way
Elec
tron
ic E
quip
men
t & In
stru
men
ts
11
0-2
8,5
34
58
-2,4
61
0,6
3
PHO
Phot
ocur
e
2
00
0N
orw
ayPh
arm
aceu
tica
ls
7
38
6,0
35
16
-7,6
03
,87
POL
Po
lari
s M
edia
2
00
8N
orw
ayPu
blis
hing
1
06
1-3
8,0
01
36
25
,05
17
,33
POW
EL
Pow
el
20
05
Nor
way
App
licat
ion
Sof
twar
e
2
87
-11
,76
21
21
9,9
31
2,4
7
PRO
TCT
Prot
ecto
r For
sikr
ing
2
00
7N
orw
ayM
ulti
-line
Insu
ranc
e
4
89
-12
,50
32
9n/
a1
0,9
8
REM
Rem
Off
shor
e
20
07
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
2 1
77
-14
,06
21
7,2
82
1,6
4
REP
AN
T
R
epan
t
2
00
7N
orw
ayIn
dust
rial
Mac
hine
ry
1
07
-16
,13
23
11
1-0
,40
12
,24
RIS
H
GC
Rie
ber S
hipp
ing
20
05
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
1 1
34
-35
,80
11
5,7
81
3,6
0
-
COM
PAN
IES
LIST
ED O
N O
SLO
BØ
RS C
ATEG
ORI
SED
BY
LIQ
UID
ITY
Tick
erCo
mpa
ny n
ame
List
ed
from
Coun
try
Sub
Indu
stry
Mar
ket c
ap
(MN
OK
)
Ret
urn
%
01
.07
.08
-
30
.06
.09
Aver
age
trad
es
per d
ay
Turn
over
velo
city
%
Adj
uste
d
P/E
Rel
ativ
e
Spre
ad
Liqu
idit
y
Prov
ider
Der
ivat
ives
FAK
TOR
Fakt
or E
iend
om
20
06
Nor
way
Rea
l Est
ate
Dev
elop
men
t
30
0-6
4,4
88
13
-0,3
61
2,7
1
FAR
A
Fara
2
00
5N
orw
ayEl
ectr
onic
Equ
ipm
ent &
Inst
rum
ents
1
94
7,3
37
19
-2,2
11
0,3
8
GG
G
G
renl
and
Gro
up
20
05
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
24
3-5
1,5
84
14
6,7
89
,37
GIP
S
Glo
bal I
P S
olut
ions
20
08
Sw
eden
App
licat
ion
Sof
twar
e
1
35
-40
,00
51
1-1
,62
13
,66
GO
D
G
oodt
ech
19
84
Nor
way
Indu
stri
al M
achi
nery
43
0-2
3,3
85
77
,24
8,1
8
GR
R
G
reen
Ree
fers
1
92
0N
orw
ayM
arin
e
2
22
-69
,12
41
2-2
,55
10
,85
GY
L
Gyl
dend
al
1
98
0N
orw
ayPu
blis
hing
7
26
-23
,36
14
88
4,6
09
,60
HAV
I
Hav
ila S
hipp
ing
20
05
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
71
1-4
5,4
58
15
1,7
46
,97
HJE
Hje
llegj
erde
1
99
7N
orw
ayH
ome
Furn
ishi
ngs
6
0-7
7,1
46
32
-0,1
11
5,4
0
INFR
A
Infr
atek
20
07
Nor
way
Con
stru
ctio
n &
Eng
inee
ring
7
82
-41
,67
21
67
,60
6,6
7
ITE
It
era
Con
sult
ing
Gro
up
19
99
Nor
way
IT C
onsu
ltin
g &
Oth
er S
ervi
ces
20
5-3
9,5
11
12
64
,86
5,1
3
JAC
K
Petr
ojac
k
2
00
5N
orw
ayO
il &
Gas
Dri
lling
1
59
-82
,97
41
2-0
,27
16
,21
KOM
Kom
plet
t
2
00
0N
orw
ayIn
tern
et R
etai
l
46
9-5
8,8
25
8-6
,10
10
,42
MA
FA
Mar
ine
Farm
s
20
06
Nor
way
Pack
aged
Foo
ds &
Mea
ts
4
96
-44
,69
31
4-1
9,4
81
2,1
8
MED
I
Med
i-Sti
m
2
00
4N
orw
ayH
ealt
h C
are
Equi
pmen
t
4
03
10
,00
35
22
,88
7,6
1
MIS
Mar
itim
e In
dust
rial
Ser
vice
s2
00
7Pa
nam
aO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
3
23
-72
,04
59
5,0
61
4,1
2
NA
M
N
amso
s Tr
afikk
sels
kap
1
99
2N
orw
ayM
arin
e
6
6-1
8,8
21
01
2,8
32
2,5
8
NAV
A
Nav
amed
ic
2
00
6N
orw
ayPh
arm
aceu
tica
ls
7
88
,16
98
8-9
,80
8,6
5
NEA
S
NEA
S
20
07
Nor
way
Envi
ronm
enta
l & F
acili
ties
Ser
vice
s
9
4-4
8,0
43
9-3
,89
3,2
9
NIO
Nio
Sec
urit
y
20
05
Uni
ted
Sta
tes
Elec
tron
ic E
quip
men
t & In
stru
men
ts
9-9
4,4
86
55
-0,2
12
7,1
2
NLP
R
Nor
ther
n Lo
gist
ic P
rope
rty
20
07
Nor
way
Rea
l Est
ate
Ope
rati
ng C
ompa
nies
37
8-5
6,1
56
16
-0,5
08
,14
NO
D
N
ordi
c S
emic
ondu
ctor
1
99
6N
orw
ayS
emic
ondu
ctor
s
6
41
-24
,00
51
6-1
4,9
91
0,1
4
NO
RM
AN
N
orm
an
20
04
Nor
way
Sys
tem
s S
oftw
are
2
74
-14
,59
37
74
,02
11
,03
OLT
Ola
v Th
on E
iend
omss
elsk
ap
1
98
3N
orw
ayR
eal E
stat
e O
pera
ting
Com
pani
es
5
64
2-3
1,1
74
1-4
0,3
86
,03
OTR
Otr
um
19
98
Nor
way
Elec
tron
ic E
quip
men
t & In
stru
men
ts
11
0-2
8,5
34
58
-2,4
61
0,6
3
PHO
Phot
ocur
e
2
00
0N
orw
ayPh
arm
aceu
tica
ls
7
38
6,0
35
16
-7,6
03
,87
POL
Po
lari
s M
edia
2
00
8N
orw
ayPu
blis
hing
1
06
1-3
8,0
01
36
25
,05
17
,33
POW
EL
Pow
el
20
05
Nor
way
App
licat
ion
Sof
twar
e
2
87
-11
,76
21
21
9,9
31
2,4
7
PRO
TCT
Prot
ecto
r For
sikr
ing
2
00
7N
orw
ayM
ulti
-line
Insu
ranc
e
4
89
-12
,50
32
9n/
a1
0,9
8
REM
Rem
Off
shor
e
20
07
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
2 1
77
-14
,06
21
7,2
82
1,6
4
REP
AN
T
R
epan
t
2
00
7N
orw
ayIn
dust
rial
Mac
hine
ry
1
07
-16
,13
23
11
1-0
,40
12
,24
RIS
H
GC
Rie
ber S
hipp
ing
20
05
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
1 1
34
-35
,80
11
5,7
81
3,6
0
COM
PAN
IES
LIST
ED O
N O
SLO
BØ
RS C
ATEG
ORI
SED
BY
LIQ
UID
ITY
Tick
erCo
mpa
ny n
ame
List
ed
from
Coun
try
Sub
Indu
stry
Mar
ket c
ap
(MN
OK
)
Ret
urn
%
01
.07
.08
-
30
.06
.09
Aver
age
trad
es
per d
ay
Turn
over
velo
city
%
Adj
uste
d
P/E
Rel
ativ
e
Spre
ad
Liqu
idit
y
Prov
ider
Der
ivat
ives
SALM
S
alM
ar
20
07
Nor
way
Pack
aged
Foo
ds &
Mea
ts
4
49
51
1,1
48
12
15
,87
8,6
9
SK
I
Ski
ens
Akt
iem
ølle
19
19
Nor
way
Oth
er D
iver
sifi
ed F
inan
cial
Ser
vice
s
6
00
-16
,36
14
7,1
51
0,3
2
SO
FF
Sol
stad
Off
shor
e
1
99
7N
orw
ayO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
3
50
3-2
2,2
91
08
48
,36
5,1
0
SO
LV
Sol
vang
1
93
8N
orw
ayM
arin
e
4
61
-36
,67
10
-3,0
42
0,4
1
SPD
E
Sca
ndin
avia
n Pr
oper
ty D
evel
opm
ent
20
07
Nor
way
Rea
l Est
ate
Dev
elop
men
t
20
7-9
1,6
38
32
-0,1
41
4,7
6
SR
I
Sta
r Ree
fers
Inc.
20
01
Cay
men
Isla
nds
Mar
ine
94
6-5
4,4
32
55
,35
18
,38
TCO
Tele
Com
puti
ng
20
00
Nor
way
IT C
onsu
ltin
g &
Oth
er S
ervi
ces
58
8-3
0,8
76
39
63
,14
6,8
1
TELI
O
Telio
Hol
ding
2
00
6N
orw
ayIn
tegr
ated
Tel
ecom
mun
icat
ion
Ser
vice
s
3
90
44
,29
52
95
,15
6,3
6
TID
E
Tide
1
99
2N
orw
ayTr
ucki
ng
54
1-5
2,9
41
15
2,0
41
8,4
8
VV
L
Voss
Vek
sel-
og L
andm
ands
bank
1
99
2N
orw
ayR
egio
nal B
anks
17
2-3
3,3
32
2n/
a1
2,7
5
WIL
S
Wils
on
20
05
Nor
way
Mar
ine
73
9-3
2,0
84
53
,23
13
,69
WW
IB
Wilh
. Wilh
elm
sen
ser.
B
19
89
Nor
way
Mar
ine
1 3
17
-33
,93
64
8,5
17
,54
-
COM
PAN
IES
LIST
ED O
N O
SLO
BØ
RS C
ATEG
ORI
SED
BY
LIQ
UID
ITY
Tick
erCo
mpa
ny n
ame
List
ed
from
Coun
try
Sub
Indu
stry
Mar
ket c
ap
(MN
OK
)
Ret
urn
%
01
.07
.08
-
30
.06
.09
Aver
age
trad
es
per d
ay
Turn
over
velo
city
%
Adj
uste
d
P/E
Rel
ativ
e
Spre
ad
Liqu
idit
y
Prov
ider
Der
ivat
ives
Equi
ty C
erti
fica
tes
AU
RG
A
ursk
og S
pare
bank
19
98
Nor
way
Equi
ty C
erti
fica
tes
10
5-2
5,0
02
3n/
a1
1,6
5
HEL
G
Hel
gela
nd S
pare
bank
20
00
Nor
way
Equi
ty C
erti
fica
tes
25
3-2
5,7
22
17
n/a
2,6
9ye
s
HO
LG
Hol
Spa
reba
nk1
99
8N
orw
ayEq
uity
Cer
tifi
cate
s3
6-1
4,2
91
2n/
a1
6,2
7
HS
PG
Høl
and
Spa
reba
nk1
99
9N
orw
ayEq
uity
Cer
tifi
cate
s4
8-2
4,0
02
2n/
a1
7,6
4
ISS
G
Indr
e S
ogn
Spa
reba
nk1
99
7N
orw
ayEq
uity
Cer
tifi
cate
s4
4-5
,10
23
n/a
4,6
8
KLE
G
Klep
p S
pare
bank
20
07
Nor
way
Equi
ty C
erti
fica
tes
86
-23
,81
11
n/a
17
,23
MEL
G
Mel
hus
Spa
reba
nk1
99
8N
orw
ayEq
uity
Cer
tifi
cate
s8
4-1
9,2
31
8n/
a1
1,9
0
MIN
G
Spa
reB
ank
1 S
MN
19
94
Nor
way
Equi
ty C
erti
fica
tes
2 9
48
5,1
53
93
1n/
a1
,96
MO
RG
S
pare
bank
en M
øre
19
89
Nor
way
Equi
ty C
erti
fica
tes
1 0
72
-11
,44
68
n/a
3,5
0
NES
G
Nes
Pre
steg
jeld
s S
pare
bank
19
98
Nor
way
Equi
ty C
erti
fica
tes
91
-38
,70
24
n/a
15
,02
NO
NG
S
pare
Ban
k 1
Nor
d-N
orge
19
94
Nor
way
Equi
ty C
erti
fica
tes
1 4
20
-8,9
11
12
0n/
a5
,58
NTS
G
Nøt
terø
Spa
reba
nk2
00
7N
orw
ayEq
uity
Cer
tifi
cate
s8
6-1
8,3
72
12
n/a
7,9
2
PLU
G
Spa
reba
nken
Plu
ss1
99
8N
orw
ayEq
uity
Cer
tifi
cate
s2
00
-9,6
02
9n/
a8
,23
RIN
G
Spa
reba
nken
Plu
ss1
99
6N
orw
ayEq
uity
Cer
tifi
cate
s6
2-3
,85
21
2n/
a8
,17
RO
GG
S
pare
Ban
k 1
SR
-Ban
k1
99
4N
orw
ayEq
uity
Cer
tifi
cate
s2
95
6-1
5,8
23
02
1n/
a2
,49
RVS
BG
R
ygge
-Vaa
ler S
pare
bank
20
05
Nor
way
Equi
ty C
erti
fica
tes
11
8-3
1,0
32
18
n/a
6,0
1
SAD
G
San
dnes
Spa
reba
nk1
99
5N
orw
ayEq
uity
Cer
tifi
cate
s3
43
-59
,83
58
n/a
7,2
8
SBV
G
Spa
reB
ank
1 B
uske
rud-
Vest
fold
19
94
Nor
way
Equi
ty C
erti
fica
tes
16
3-4
4,7
82
5n/
a5
,85
SPO
G
Spa
reba
nken
Øst
19
89
Nor
way
Equi
ty C
erti
fica
tes
53
9-5
0,1
41
67
5n/
a6
,55
SVEG
S
pare
bank
en V
est
19
95
Nor
way
Equi
ty C
erti
fica
tes
27
6-2
5,6
33
15
n/a
7,8
7
TOTG
To
tens
Spa
reba
nk1
99
5N
orw
ayEq
uity
Cer
tifi
cate
s2
81
-22
,62
37
n/a
8,5
1
-
COM
PAN
IES
LIST
ED O
N O
SLO
BØ
RS C
ATEG
ORI
SED
BY
INDU
STRY
CLA
SSIF
ICAT
ION
STi
cker
Com
pany
nam
eLi
sted
from
Coun
try
Sub
Indu
stry
Mar
ket c
ap
(MN
OK
)
Ret
urn
%
01
.07
.08
-
30
.06
.09
Aver
age
trad
es
per d
ay
Turn
over
velo
city
%
Adj
uste
d
P/E
Rel
ativ
e
Spre
ad
Liqu
idit
y
Prov
ider
Der
ivat
ives
Con
sum
er D
iscr
etio
nary
BW
G
B
WG
Hom
es
2
00
6N
orw
ayH
omeb
uild
ing
76
6-5
2,6
92
01
11
-2,0
56
,12
EKO
Ekor
nes
19
95
Nor
way
Hom
e Fu
rnis
hing
s
3 1
49
9,9
73
12
27
,08
2,9
9
GY
L
Gyl
dend
al
1
98
0N
orw
ayPu
blis
hing
7
26
-23
,36
14
88
4,6
09
,6
HJE
Hje
llegj
erde
1
99
7N
orw
ayH
ome
Furn
ishi
ngs
6
0-7
7,1
46
32
-0,1
11
5,4
HR
G
H
urti
grut
en
2
00
6N
orw
ayH
otel
s, R
esor
ts &
Cru
ise
Line
s
5
12
-88
,21
34
54
-0,5
42
,71
KOA
Kong
sber
g A
utom
otiv
e H
oldi
ng
20
05
Nor
way
Aut
o Pa
rts
& E
quip
men
t
41
2-6
5,4
81
65
27
7-0
,20
1,4
8ye
s
KOM
Kom
plet
t
2
00
0N
orw
ayIn
tern
et R
etai
l
46
9-5
8,8
25
8-6
,10
10
,42
POL
Po
lari
s M
edia
2
00
8N
orw
ayPu
blis
hing
1
06
1-3
8,0
01
36
25
,05
17
,33
RC
L
Roy
al C
arib
bean
Cru
ises
1
99
7Li
beri
aH
otel
s, R
esor
ts &
Cru
ise
Line
s
1
7 9
76
-23
,44
84
13
43
6,0
00
,59
yes
SC
H
S
chib
sted
19
92
Nor
way
Publ
ishi
ng
6 0
04
-47
,93
56
61
25
-5,9
50
,49
Con
sum
er S
tapl
es
AKS
Ake
r Sea
food
s
20
05
Nor
way
Pack
aged
Foo
ds &
Mea
ts
3
13
-77
,76
14
29
-3,9
26
,92
AU
SS
A
uste
voll
Sea
food
20
06
Nor
way
Pack
aged
Foo
ds &
Mea
ts
5
53
0-9
,09
49
24
16
,55
2,4
8
CEQ
Cer
maq
2
00
5N
orw
ayPa
ckag
ed F
oods
& M
eats
4 7
40
-13
,87
20
88
0-4
1,3
41
,13
CO
D
C
odfa
rmer
s
2
00
6N
orw
ayPa
ckag
ed F
oods
& M
eats
10
0-8
1,0
96
31
-0,4
89
,52
CO
P
Cop
einc
a
2
00
7N
orw
ayPa
ckag
ed F
oods
& M
eats
1 2
87
-56
,86
22
30
-25
,66
5,4
3ye
s
DO
M
D
omst
ein
20
01
Nor
way
Pack
aged
Foo
ds &
Mea
ts
1
44
-49
,46
61
1-2
,08
9,1
9
GS
F
Gri
eg S
eafo
od
20
07
Nor
way
Pack
aged
Foo
ds &
Mea
ts
1
44
6-0
,74
13
36
-0,7
37
,3
LSG
Lerø
y S
eafo
od G
roup
20
02
Nor
way
Pack
aged
Foo
ds &
Mea
ts
5
33
55
,82
37
80
19
,29
4,1
7
MA
FA
Mar
ine
Farm
s
20
06
Nor
way
Pack
aged
Foo
ds &
Mea
ts
4
96
-44
,69
31
4-1
9,4
81
2,1
8
MH
G
M
arin
e H
arve
st
19
97
Nor
way
Pack
aged
Foo
ds &
Mea
ts
1
5 4
44
19
,34
96
51
74
-1,2
80
,57
yes
NPE
L
Nor
way
Pel
agic
2
00
8N
orw
ayPa
ckag
ed F
oods
& M
eats
58
11
4,2
93
87
,73
8,3
5ye
s
RIE
Rie
ber &
Søn
1
98
0N
orw
ayPa
ckag
ed F
oods
& M
eats
3 2
87
-4,4
43
11
4,4
72
,66
yes
SALM
S
alM
ar
20
07
Nor
way
Pack
aged
Foo
ds &
Mea
ts
4
49
51
1,1
48
12
15
,87
8,6
9
SFM
Syn
nøve
Fin
den
1
99
8N
orw
ayPa
ckag
ed F
oods
& M
eats
36
5-1
5,1
56
20
7,8
02
,47
yes
Ener
gy
ACY
Ace
rgy
1
99
7Lu
xem
bour
gO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
1
1 4
87
-43
,32
19
00
31
23
,99
0,3
yes
AG
I
Art
umas
Gro
up
20
05
Can
ada
Oil
& G
as E
xplo
rati
on &
Pro
duct
ion
2
5-9
7,2
04
01
88
-0,1
44
,1
AG
RA
GR
Gro
up2
00
6N
orw
ayO
il &
Gas
Equ
ipm
ent &
Ser
vice
s6
62
-77
,86
64
-5,3
61
6,5
5
-
COM
PAN
IES
LIST
ED O
N O
SLO
BØ
RS C
ATEG
ORI
SED
BY
INDU
STRY
CLA
SSIF
ICAT
ION
STi
cker
Com
pany
nam
eLi
sted
from
Coun
try
Sub
Indu
stry
Mar
ket c
ap
(MN
OK
)
Ret
urn
%
01
.07
.08
-
30
.06
.09
Aver
age
trad
es
per d
ay
Turn
over
velo
city
%
Adj
uste
d
P/E
Rel
ativ
e
Spre
ad
Liqu
idit
y
Prov
ider
Der
ivat
ives
AK
ER
Ake
r
20
04
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
10
20
4-4
1,0
05
30
68
-9,7
60
,41
AK
FP
Ake
r Flo
atin
g Pr
oduc
tion
20
06
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
12
0-8
0,5
41
96
5-0
,52
5,4
1
AKS
O
Ake
r Sol
utio
ns
20
04
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
14
28
6-5
5,5
61
95
32
12
8,4
20
,3
BER
GEN
Ber
gen
Gro
up
20
08
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
36
5-7
2,5
91
02
21
3,7
88
,55
BJO
RG
E
B
jørg
e
20
04
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
29
4-5
8,1
34
14
10
,28
9,1
9
BO
N
B
onhe
ur
19
20
Nor
way
Oil
& G
as S
tora
ge &
Tra
nspo
rtat
ion
6
32
2-4
4,0
43
21
39
,20
2,4
2
BW
O
B
W O
ffsh
ore
Lim
ited
20
06
Ber
mud
aO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
3
62
7-5
3,2
25
72
3-0
,65
2,5
7
CN
R
C
anA
rgo
Ener
gy C
orpo
rati
on
1
99
8U
nite
d S
tate
sO
il &
Gas
Exp
lora
tion
& P
rodu
ctio
n
81
-73
,48
64
17
3-0
,26
3,5
9
DES
SC
D
eep
Sea
Sup
ply
20
06
Cyp
rus
Oil
& G
as E
quip
men
t & S
ervi
ces
1 3
32
-41
,67
21
21
53
2,9
90
,85
DET
NO
R
D
et n
orsk
e ol
jese
lska
p
20
06
Nor
way
Oil
& G
as E
xplo
rati
on &
Pro
duct
ion
3
65
29
,76
80
97
8,3
81
,87
DN
O
D
NO
Inte
rnat
iona
l
19
82
Nor
way
Oil
& G
as E
xplo
rati
on &
Pro
duct
ion
7
15
9-2
1,9
51
42
13
64
-4,4
30
,36
DO
CK
D
ockw
ise
20
07
Ber
mud
aO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
1
66
8-6
1,8
43
84
43
,43
2,1
8
DO
F
DO
F
20
00
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
3 3
68
-34
,51
22
23
43
,19
3,6
9
EIO
F
Eide
svik
Off
shor
e
2
00
5N
orw
ayO
il &
Gas
Equ
ipm
ent &
Ser
vice
s
7
69
-40
,42
69
-0,9
12
,61
yes
EMG
S
Elec
trom
agne
tic
Geo
serv
ices
20
07
Nor
way
Oil
& G
as E
quip
men
t & S
ervi
ces
41
7-8
7,7
48
36
0-0
,77
2,7
1
EOC
EOC
20
07
Sin
gapo
r