ecb libor interest
TRANSCRIPT
-
7/30/2019 ECB libor interest
1/4
Apr-08
1-Apr 2-Apr 3-Apr 4-Apr 7-Apr 8-Apr 9-Apr 10-Apr 11-Apr 14-Apr 15-Apr 16-Apr 17-Apr 18-Apr 21-Apr 22-Apr 23-Apr 24-Apr 25-Apr 28-Apr 29-Apr 30-Apr
EUR
s/n-o/n 4.05750 4.04750 4.04750 3.96000 3.96000 3.93875 4.03625 4.03125 4.02000 4.02000 3.90000 4.01000 4.00125 3.96250 3.88750 3.91250 3.97000 4.03125 4.05500 4.08375 4.10500 4.23750
1w 4.24875 4.23500 4.22125 4.21125 4.20000 4.21375 4.23125 4.22625 4.22563 4.23000 4.23563 4.22063 4.21938 4.21750 4.21375 4.26375 4.24625 4.25250 4.25750 4.26313 4.25500 4.26063
2w 4.25625 4.25000 4.24375 4.23813 4.23125 4.24063 4.26500 4.26000 4.26000 4.26625 4.30000 4.30625 4.30438 4.30625 4.30813 4.30375 4.29125 4.29500 4.30000 4.30563 4.29875 4.30125
1m 4.35688 4.35188 4.35125 4.34938 4.34750 4.35063 4.35313 4.35938 4.36375 4.36688 4.37063 4.37250 4.37063 4.37375 4.37750 4.38813 4.38688 4.38563 4.38813 4.38688 4.38563 4.38688
2m 4.54313 4.54500 4.54438 4.54500 4.54375 4.54500 4.55000 4.55000 4.55563 4.56375 4.56813 4.56688 4.57313 4.57688 4.58250 4.59250 4.59375 4.59875 4.60625 4.60688 4.67813 4.68125
3m 4.73375 4.74000 4.74250 4.74500 4.74375 4.74188 4.74375 4.74375 4.74750 4.75438 4.76125 4.77500 4.78000 4.79188 4.80438 4.82313 4.82875 4.83375 4.84563 4.84500 4.85500 4.85563
4m 4.73375 4.74000 4.74438 4.74563 4.74500 4.74313 4.74500 4.74563 4.74750 4.75750 4.76438 4.77875 4.78500 4.79438 4.80750 4.83375 4.84000 4.84563 4.85813 4.85750 4.86688 4.86750
5m 4.73375 4.74000 4.74438 4.74625 4.74625 4.74500 4.74500 4.74563 4.74750 4.75875 4.76438 4.78000 4.78688 4.79438 4.81188 4.84000 4.85000 4.85375 4.86750 4.86750 4.87625 4.87750
6m 4.73688 4.74000 4.74750 4.74813 4.74938 4.74938 4.75000 4.75000 4.75000 4.75875 4.76813 4.78313 4.79250 4.79813 4.81563 4.84875 4.86813 4.86688 4.87938 4.88063 4.88625 4.88438
7m 4.73688 4.74313 4.75000 4.75188 4.75125 4.75125 4.75000 4.75000 4.75188 4.76125 4.76813 4.78313 4.79250 4.79813 4.81750 4.85125 4.88000 4.87938 4.89313 4.89313 4.89688 4.89250
8m 4.73688 4.74375 4.75063 4.75188 4.75188 4.75125 4.75125 4.75000 4.75188 4.76188 4.76813 4.78313 4.79250 4.79813 4.81750 4.85938 4.89500 4.89375 4.90938 4.90875 4.90938 4.905639m 4.73625 4.74500 4.75313 4.75500 4.75188 4.75125 4.75125 4.75000 4.75500 4.76125 4.76875 4.78375 4.79500 4.80250 4.82188 4.86500 4.91188 4.90938 4.92688 4.92313 4.92625 4.91813
10m 4.73625 4.74500 4.75375 4.75563 4.75188 4.75188 4.75125 4.75125 4.75500 4.76125 4.76875 4.78500 4.79750 4.80500 4.82313 4.86875 4.92313 4.91938 4.93938 4.93688 4.93813 4.93063
11m 4.73625 4.74500 4.75375 4.75563 4.75188 4.75188 4.75125 4.75125 4.75500 4.76125 4.77000 4.78500 4.79813 4.80500 4.82438 4.87750 4.93688 4.92938 4.94875 4.94938 4.94938 4.94125
12m 4.73625 4.74500 4.75375 4.75563 4.75188 4.75188 4.75125 4.75125 4.75500 4.76125 4.77000 4.78500 4.80063 4.80500 4.82563 4.88125 4.94438 4.93875 4.96500 4.96750 4.96563 4.95688
Jun-08
2-Jun 3-Jun 4-Jun 5-Jun 6-Jun 9-Jun 10-Jun 11-Jun 12-Jun 13-Jun 16-Jun 17-Jun 18-Jun 19-Jun 20-Jun 23-Jun 24-Jun 25-Jun 26-Jun 27-Jun 30-Jun
EUR
s/n-o/n 4.05375 4.05000 4.01125 4.00250 3.98375 3.98125 4.10750 4.04625 4.03875 4.03250 4.03625 4.03375 4.02500 4.01875 4.00500 4.00250 4.00375 3.97000 3.91125 3.74250 4.20875
1w 4.21000 4.20438 4.17875 4.16688 4.15750 4.17188 4.17938 4.14500 4.14063 4.12563 4.13000 4.13500 4.12625 4.12000 4.42500 4.41125 4.36875 4.31063 4.24375 4.13938 4.13063
2w 4.25625 4.24813 4.23000 4.22500 4.21875 4.22688 4.22438 4.21750 4.20188 4.41750 4.41875 4.42125 4.41813 4.41750 4.42250 4.41813 4.40375 4.35688 4.31625 4.24688 4.24750
1m 4.46219 4.46500 4.45938 4.45625 4.47625 4.47375 4.47125 4.47125 4.47188 4.46875 4.47125 4.48063 4.48000 4.49250 4.48938 4.48938 4.48938 4.48063 4.46000 4.43688 4.43938
2m 4.68688 4.68688 4.68688 4.68688 4.75250 4.74813 4.74688 4.74500 4.74688 4.74750 4.74813 4.74813 4.74875 4.75188 4.75500 4.75063 4.74938 4.74813 4.74563 4.73563 4.73500
3m 4.86406 4.86281 4.86188 4.86438 4.96000 4.96125 4.95938 4.95500 4.95500 4.95688 4.95813 4.95875 4.95625 4.95938 4.95688 4.95563 4.95750 4.95500 4.95438 4.94875 4.94938
4m 4.89000 4.88750 4.89250 4.89688 4.99875 5.00125 5.00813 5.00250 5.00688 5.01563 5.01438 5.01188 5.01313 5.01500 5.01438 5.01188 5.01313 5.00750 4.99938 4.99750 4.99750
5m 4.91000 4.90750 4.91438 4.91938 5.05500 5.06375 5.06688 5.06313 5.06688 5.07375 5.06813 5.06750 5.06750 5.07188 5.07188 5.06688 5.07063 5.06563 5.06063 5.05813 5.05688
6m 4.92875 4.92938 4.93688 4.93938 5.11250 5.12000 5.12063 5.11938 5.12125 5.12938 5.12500 5.12500 5.12375 5.12500 5.12500 5.12625 5.12500 5.12375 5.12125 5.13000 5.12938
7m 4.95875 4.95875 4.96500 4.97813 5.17375 5.18500 5.18625 5.17250 5.17938 5.18813 5.18813 5.18688 5.18313 5.18500 5.18500 5.17813 5.17625 5.17500 5.17375 5.17000 5.16938
8m 4.98438 4.98313 4.99250 5.00813 5.23000 5.24375 5.24438 5.22313 5.23063 5.24188 5.24313 5.24063 5.23375 5.23625 5.23500 5.22625 5.22875 5.22500 5.22188 5.20688 5.20875
9m 5.01438 5.01438 5.02250 5.03688 5.28000 5.29750 5.29438 5.27438 5.27750 5.29125 5.29063 5.28938 5.28438 5.28438 5.28438 5.27375 5.27813 5.27313 5.26875 5.24813 5.25313
10m 5.04500 5.04375 5.05250 5.06750 5.32875 5.34063 5.33750 5.32250 5.32625 5.34250 5.34375 5.33938 5.33375 5.33375 5.33188 5.32063 5.32500 5.32313 5.31688 5.29438 5.30250
11m 5.06750 5.07000 5.08188 5.09688 5.37250 5.38875 5.38625 5.37250 5.37500 5.39000 5.39000 5.38625 5.37938 5.38375 5.38063 5.36813 5.37188 5.36625 5.36000 5.33875 5.34500
12m 5.09625 5.09938 5.10625 5.12688 5.42000 5.43625 5.43500 5.41688 5.42125 5.43625 5.43500 5.43375 5.42750 5.43188 5.42875 5.41625 5.41938 5.41625 5.40813 5.38750 5.39375
*** Rates are supplied for free on a seven day delay. More current rates are subject to a licence. For more information on licencing please contact [email protected]
Aug-08 1-Aug 4-Aug 5-Aug 6-Aug 7-Aug 8-Aug 11-Aug 12-Aug 13-Aug 14-Aug 15-Aug 18-Aug 19-Aug 20-Aug 21-Aug 22-Aug 25-Aug 26-Aug 27-Aug 28-Aug 29-Aug
EUR
s/n-o/n 4.29125 4.29000 4.30125 4.30000 4.30875 4.30625 4.30000 4.32875 4.30375 4.29688 4.29375 4.29500 4.29625 4.27500 4.26500 4.26563 4.27000 4.27625 4.29375 4.29750 4.36875
1w 4.38688 4.39188 4.39500 4.39313 4.39250 4.39313 4.39000 4.39000 4.39000 4.38750 4.38875 4.38688 4.38438 4.37875 4.39625 4.40000 4.40563 4.40813 4.40375 4.39563 4.39563
2w 4.41250 4.41688 4.41688 4.41938 4.42000 4.42000 4.42188 4.42188 4.42188 4.42563 4.43063 4.43250 4.43125 4.43000 4.42688 4.43063 4.43313 4.43313 4.43063 4.42125 4.42250
1m 4.47813 4.48188 4.48250 4.47813 4.48063 4.47813 4.48188 4.48063 4.48188 4.48063 4.48250 4.48375 4.47938 4.47813 4.47375 4.47375 4.47938 4.47875 4.47688 4.50250 4.50438
2m 4.75563 4.75813 4.75813 4.75813 4.75813 4.75813 4.75750 4.75625 4.75563 4.75438 4.75563 4.75625 4.75688 4.75563 4.75250 4.75250 4.75438 4.75563 4.75500 4.75625 4.75500
3m 4.96313 4.96500 4.96688 4.96438 4.96375 4.96063 4.95938 4.95688 4.95813 4.95625 4.95813 4.95625 4.95688 4.95563 4.95188 4.95188 4.95563 4.95750 4.96000 4.95938 4.95938
4m 5.01688 5.01875 5.02063 5.02313 5.02375 5.01875 5.01938 5.01938 5.01938 5.01938 5.02125 5.02563 5.02438 5.02313 5.02313 5.02375 5.02638 5.02313 5.02438 5.07375 5.07500
5m 5.10500 5.10375 5.10188 5.10625 5.10688 5.09813 5.09625 5.09813 5.10000 5.09813 5.10063 5.10813 5.10688 5.10750 5.10500 5.10750 5.10750 5.10750 5.10625 5.11500 5.11625
-
7/30/2019 ECB libor interest
2/4
6m 5.15125 5.15625 5.15875 5.16250 5.16375 5.15125 5.15188 5.15188 5.15188 5.15188 5.15438 5.15688 5.15500 5.15563 5.15188 5.15313 5.15325 5.15188 5.15125 5.15688 5.16000
7m 5.17688 5.18063 5.18188 5.18438 5.18625 5.17313 5.17188 5.17188 5.17438 5.17063 5.17563 5.17813 5.17688 5.17563 5.17438 5.17688 5.17563 5.17438 5.17313 5.17938 5.18125
8m 5.20688 5.20813 5.21000 5.20938 5.21063 5.19313 5.19438 5.19500 5.19625 5.19063 5.19563 5.19625 5.19438 5.19625 5.19438 5.19750 5.20000 5.19813 5.19563 5.20375 5.20750
9m 5.24063 5.24188 5.24188 5.24125 5.24188 5.21813 5.22125 5.22313 5.21813 5.21375 5.21563 5.21688 5.21625 5.22313 5.21750 5.22438 5.22713 5.22438 5.22313 5.23313 5.23563
10m 5.27375 5.27688 5.27750 5.27813 5.27750 5.24938 5.25125 5.25250 5.24813 5.24375 5.24688 5.24563 5.24563 5.25375 5.24813 5.25438 5.25688 5.25125 5.25188 5.26125 5.26438
11m 5.32000 5.32063 5.31938 5.31875 5.31563 5.28000 5.28375 5.28375 5.27875 5.27375 5.27563 5.27375 5.27063 5.28000 5.27688 5.28250 5.28625 5.28063 5.27688 5.29250 5.29813
12m 5.35750 5.35625 5.35688 5.35313 5.34938 5.31188 5.32000 5.31563 5.30938 5.30500 5.30563 5.30063 5.29688 5.31000 5.30563 5.31125 5.31238 5.30688 5.30500 5.32375 5.32688
*** Rates are supplied for free on a seven day delay. More current rates are subject to a licence. For more information on licencing please contact [email protected]
Sep-08 1-Sep 2-Sep 3-Sep 4-Sep 5-Sep 8-Sep 9-Sep 10-Sep 11-Sep 12-Sep 15-Sep 16-Sep 17-Sep 18-Sep 19-Sep 22-Sep 23-Sep 24-Sep 25-Sep 26-Sep 29-Sep 30-Sep
EUR
s/n-o/n 4.30125 4.30250 4.30813 4.30750 4.31000 4.30375 3.96250 4.30375 4.30000 4.29500 4.49375 4.41750 4.42500 4.34875 4.43625 4.40625 4.41250 4.37500 4.38000 4.06875 3.71250 4.44875
1w 4.39688 4.39875 4.39688 4.39875 4.39625 4.39875 4.39750 4.39875 4.39750 4.39625 4.42938 4.49063 4.50113 4.53750 4.54875 4.65250 4.68500 4.72750 4.77750 4.79250 4.70750 4.828752w 4.42063 4.42188 4.41938 4.42063 4.41813 4.42063 4.42063 4.42000 4.41875 4.41500 4.52375 4.54250 4.54875 4.56763 4.60750 4.65250 4.70500 4.76000 4.82250 4.83750 4.78625 4.87375
1m 4.50813 4.50813 4.51125 4.51250 4.51063 4.51000 4.51250 4.50875 4.51125 4.51188 4.52438 4.53188 4.53750 4.59000 4.64500 4.75750 4.84250 4.91000 4.96750 4.99625 4.99625 5.04250
2m 4.75438 4.75188 4.75625 4.75688 4.75500 4.75813 4.75688 4.75688 4.75625 4.75500 4.76875 4.77313 4.77438 4.78875 4.79750 4.82750 4.84750 4.89750 4.99725 5.01875 5.06375 5.12875
3m 4.95438 4.95188 4.95313 4.95625 4.95500 4.95500 4.95500 4.95313 4.95438 4.95188 4.96563 4.96625 4.97375 4.99500 5.00375 5.02500 5.05250 5.06250 5.11125 5.13875 5.22250 5.27375
4m 5.08063 5.08063 5.08188 5.08563 5.08375 5.08625 5.08625 5.08438 5.08875 5.08938 5.10188 5.10500 5.11188 5.13313 5.14125 5.14750 5.15625 5.16125 5.18500 5.18000 5.23875 5.30500
5m 5.11625 5.11563 5.11750 5.12500 5.12250 5.12938 5.12813 5.12688 5.13125 5.13750 5.14563 5.14563 5.15375 5.17875 5.18625 5.19750 5.20750 5.22000 5.24000 5.23063 5.27000 5.34500
6m 5.15563 5.15438 5.15750 5.16375 5.16375 5.16875 5.16875 5.16750 5.17250 5.17625 5.18375 5.18938 5.20000 5.22563 5.23625 5.24500 5.25750 5.26750 5.29375 5.28750 5.30375 5.37000
7m 5.18000 5.18063 5.18000 5.18875 5.18500 5.19250 5.19125 5.19000 5.19375 5.19625 5.20500 5.21063 5.22313 5.25125 5.25875 5.27500 5.28000 5.29250 5.31500 5.31000 5.32000 5.38500
8m 5.20438 5.20313 5.20313 5.21500 5.20938 5.21750 5.21750 5.21625 5.22000 5.22313 5.22813 5.23500 5.24313 5.27125 5.27875 5.29875 5.30875 5.32125 5.34125 5.33375 5.34125 5.40250
9m 5.23250 5.23313 5.23063 5.24250 5.23688 5.24625 5.24375 5.24125 5.24313 5.24688 5.25313 5.25688 5.26688 5.29250 5.30625 5.32750 5.33375 5.34750 5.36625 5.35500 5.36375 5.41875
10m 5.25688 5.26000 5.25813 5.27125 5.26625 5.27500 5.27313 5.27063 5.27625 5.27813 5.28188 5.28375 5.29625 5.32250 5.33750 5.36750 5.37125 5.38000 5.40250 5.38875 5.39250 5.43500
11m 5.29250 5.29438 5.28938 5.29750 5.29125 5.30250 5.30000 5.29938 5.30063 5.30500 5.30688 5.31313 5.32625 5.34938 5.36875 5.39875 5.41000 5.41625 5.44000 5.42625 5.43000 5.46625
12m 5.32000 5.32313 5.32000 5.32750 5.32000 5.33500 5.33125 5.33000 5.33250 5.33500 5.34063 5.34313 5.35875 5.38188 5.40750 5.43750 5.45000 5.45750 5.48250 5.47000 5.46500 5.49375
*** Rates are supplied for free on a rolling 2 Month delay for a 6 month period. Current and historic rates are subject to a licence. For more information on licencing please contact us via our website or by email: www.bbalibor.com.
Oct-08 1-Oct 2-Oct 3-Oct 6-Oct 7-Oct 8-Oct 9-Oct 10-Oct 13-Oct 14-Oct 15-Oct 16-Oct 17-Oct 20-Oct 21-Oct 22-Oct 23-Oct 24-Oct 27-Oct 28-Oct 29-Oct 30-Oct 31-Oct
EUR
s/n-o/n 4.26875 4.16125 4.10500 4.27375 4.48750 4.35000 3.93625 3.89250 3.77500 3.75000 3.73625 3.75000 3.66125 3.57250 3.55500 3.56750 3.55625 3.54875 3.56250 3.53875 3.54000 3.53375 3.55375
1w 4.82500 4.82500 4.83000 4.84750 4.96125 4.99875 4.76375 4.56500 4.33500 4.13750 4.03125 4.02125 3.98875 3.93750 3.90625 3.89750 3.92750 3.89875 3.90750 3.88875 3.88250 3.85250 3.83750
2w 4.87500 4.88375 4.89125 4.90625 4.98500 5.01625 4.81625 4.65250 4.47500 4.31750 4.23625 4.19250 4.14375 4.11000 4.08000 4.05000 4.04250 4.03125 4.02750 4.01250 4.00250 3.97875 3.95125
1m 5.07375 5.09250 5.10875 5.12250 5.16500 5.18625 5.10875 5.08250 5.01750 4.92625 4.87125 4.78375 4.71750 4.66500 4.63125 4.59625 4.58750 4.58625 4.55625 4.51375 4.47500 4.44500 4.42250
2m 5.14250 5.17000 5.19250 5.19625 5.22625 5.24750 5.21625 5.20500 5.13250 5.04750 5.00250 4.90500 4.85000 4.80750 4.77250 4.74375 4.73125 4.73538 4.71875 4.68250 4.64125 4.66500 4.65688
3m 5.28500 5.31750 5.32750 5.33750 5.37125 5.39125 5.38625 5.36625 5.29875 5.22500 5.17500 5.08125 5.02000 4.98625 4.95875 4.92500 4.91500 4.90750 4.90313 4.85000 4.82750 4.79375 4.76875
4m 5.33125 5.35375 5.36375 5.37125 5.39750 5.40875 5.40625 5.39375 5.31875 5.25000 5.20375 5.11125 5.06625 5.01500 4.98750 4.96250 4.94750 4.94000 4.93125 4.89625 4.86125 4.82375 4.79000
5m 5.37063 5.39375 5.39375 5.39375 5.41625 5.42125 5.42000 5.40750 5.33500 5.26750 5.23250 5.13625 5.08875 5.03500 5.00500 4.98500 4.97250 4.95875 4.94750 4.91750 4.88375 4.83250 4.79813
6m 5.39250 5.41375 5.41250 5.41250 5.43375 5.43500 5.43750 5.42625 5.35125 5.28750 5.24750 5.15625 5.11125 5.05500 5.02625 5.00625 4.99313 4.97625 4.96375 4.93500 4.90063 4.84250 4.80625
7m 5.39750 5.42250 5.41875 5.41750 5.43750 5.44250 5.44875 5.43375 5.36250 5.29625 5.26125 5.17500 5.12625 5.07625 5.04000 5.02625 5.00875 4.98963 4.98000 4.95125 4.91250 4.86438 4.82125
8m 5.41250 5.43625 5.43000 5.42250 5.44250 5.44875 5.45625 5.44500 5.37000 5.30375 5.27375 5.18500 5.13875 5.09000 5.06000 5.03875 5.02000 5.00175 4.99125 4.96125 4.92000 4.87438 4.83250
9m 5.42625 5.44750 5.43875 5.43250 5.45125 5.45563 5.47000 5.45625 5.37750 5.31250 5.28000 5.20250 5.15125 5.10625 5.07125 5.05000 5.03000 5.01000 4.99875 4.97000 4.93250 4.88750 4.84375
10m 5.44125 5.46625 5.45750 5.45000 5.46500 5.46750 5.48000 5.46625 5.38625 5.32000 5.29000 5.21250 5.17000 5.12500 5.08500 5.06000 5.03625 5.01875 5.00875 4.97875 4.94250 4.89875 4.85250
11m 5.47000 5.49000 5.47750 5.46250 5.47500 5.47500 5.48875 5.47250 5.39250 5.32625 5.30000 5.22250 5.18500 5.13875 5.10000 5.07125 5.04500 5.03125 5.01500 4.98500 4.94938 4.90625 4.86250
12m 5.49750 5.51375 5.49625 5.47750 5.48750 5.48500 5.49750 5.47875 5.40000 5.33375 5.30875 5.23375 5.19813 5.15188 5.11500 5.08125 5.05500 5.04000 5.02625 4.99375 4.95875 4.91438 4.87125
*** Rates are supplied for free on a rolling 2 Month delay for a 6 month period. Current and historic rates are subject to a licence. For more information on licencing please contact us via our website or by email: www.bbalibor.com.
Nov-08 3-Nov 4-Nov 5-Nov 6-Nov 7-Nov 10-Nov 11-Nov 12-Nov 13-Nov 14-Nov 17-Nov 18-Nov 19-Nov 20-Nov 21-Nov 24-Nov 25-Nov 26-Nov 27-Nov 28-NovEUR
-
7/30/2019 ECB libor interest
3/4
s/n-o/n 3.53750 3.50000 3.49375 3.46250 3.42500 3.43500 3.74875 3.16875 3.07875 3.05125 3.00625 2.97625 2.93375 2.90375 2.89000 2.90000 2.90125 2.90000 2.90375 2.94375
1w 3.80375 3.79625 3.75375 3.66375 3.45625 3.36875 3.32875 3.29750 3.26875 3.25250 3.24000 3.23500 3.21000 3.19875 3.18750 3.17000 3.16375 3.15500 3.14250 3.13875
2w 3.92125 3.90625 3.87125 3.78875 3.60875 3.49875 3.44375 3.40125 3.37125 3.34250 3.33500 3.33000 3.28000 3.26750 3.25375 3.23500 3.21625 3.21125 3.20000 3.18000
1m 4.38625 4.34875 4.27875 4.22750 4.07750 3.98375 3.92625 3.88500 3.83000 3.81625 3.77250 3.71250 3.66625 3.60125 3.52625 3.46875 3.42250 3.37125 3.58000 3.56625
2m 4.63813 4.61000 4.56500 4.51250 4.38375 4.30375 4.24125 4.19875 4.16000 4.14625 4.10875 4.08000 4.03875 4.00125 3.94875 3.88375 3.85625 3.81250 3.79125 3.76250
3m 4.73750 4.70625 4.65625 4.59625 4.47250 4.39125 4.32125 4.27375 4.23125 4.22125 4.18750 4.14875 4.10750 4.06000 4.00375 3.97375 3.93000 3.90625 3.87375 3.85125
4m 4.76250 4.73250 4.68875 4.62250 4.51000 4.41875 4.35875 4.31125 4.26000 4.24750 4.22000 4.17625 4.13500 4.08375 4.02438 3.99688 3.96500 3.93750 3.90000 3.87500
5m 4.77500 4.74500 4.70000 4.63750 4.52375 4.43750 4.37250 4.32375 4.27625 4.26625 4.23500 4.19375 4.14875 4.09375 4.03750 4.00875 3.97875 3.94750 3.91750 3.88875
6m 4.78875 4.75875 4.71500 4.65250 4.54125 4.45750 4.38875 4.33250 4.29250 4.28500 4.25375 4.21125 4.16250 4.10750 4.05250 4.02125 3.99500 3.96250 3.93125 3.90125
7m 4.80375 4.77188 4.72625 4.66875 4.55125 4.47250 4.40500 4.34875 4.30625 4.29875 4.26625 4.22125 4.17500 4.11875 4.06375 4.03375 4.00375 3.97125 3.94250 3.91250
8m 4.81500 4.78125 4.73563 4.68000 4.56250 4.48625 4.42000 4.36125 4.32000 4.31188 4.27625 4.23500 4.18625 4.12875 4.07500 4.04500 4.01500 3.98000 3.95125 3.92500
9m 4.82375 4.79188 4.74313 4.68750 4.56750 4.49625 4.43125 4.37125 4.33500 4.32375 4.28750 4.24625 4.19625 4.13750 4.08125 4.05625 4.02750 3.99125 3.96125 3.93500
10m 4.83250 4.80000 4.75063 4.69125 4.57875 4.50875 4.44250 4.38250 4.34875 4.33625 4.30125 4.26000 4.20625 4.15000 4.09250 4.06563 4.03625 4.00063 3.97000 3.94375
11m 4.83375 4.80563 4.75875 4.69750 4.58500 4.51625 4.45125 4.39000 4.35875 4.34625 4.31125 4.26875 4.21250 4.15750 4.10375 4.07125 4.04500 4.00625 3.97625 3.9500012m 4.84500 4.81250 4.76625 4.70500 4.59375 4.52875 4.45875 4.40125 4.36750 4.35500 4.32500 4.28000 4.22375 4.16500 4.11250 4.08000 4.05375 4.01375 3.98250 3.95750
*** Rates are supplied for free on a rolling 2 Month delay for a 6 month period. Current and historic rates are subject to a licence. For more information on licencing please contact us via our website or by email: www.bbalibor.com.
Dec-08 1-Dec 2-Dec 3-Dec 4-Dec 5-Dec 8-Dec 9-Dec 10-Dec 11-Dec 12-Dec 15-Dec 16-Dec 17-Dec 18-Dec 19-Dec 22-Dec 23-Dec 24-Dec 29-Dec 30-Dec 31-Dec
EUR
s/n-o/n 2.92500 2.90000 2.90375 2.89000 2.87250 2.86500 2.94000 2.32500 2.27750 2.27500 2.24375 2.20375 2.19500 2.16250 2.13500 2.14250 2.11500 2.17750 2.14375 2.12500 2.20750
1w 3.12625 3.09125 3.01500 2.85750 2.70000 2.62625 2.54875 2.50375 2.47000 2.43000 2.40500 2.38638 2.34813 2.31625 2.29250 2.28500 2.52500 2.53250 2.50625 2.41125 2.36875
2w 3.15125 3.11563 3.09375 2.91750 2.74375 2.67500 2.61250 2.55875 2.52625 2.50875 2.48250 2.69125 2.67500 2.64875 2.64000 2.62438 2.61375 2.59500 2.55875 2.47500 2.43250
1m 3.52375 3.47625 3.41500 3.32625 3.21500 3.15125 3.09375 3.04500 3.01125 2.97250 2.94125 2.90500 2.84875 2.81625 2.79750 2.75688 2.73063 2.70938 2.68000 2.62125 2.58875
2m 3.72875 3.68625 3.64750 3.58500 3.46625 3.38375 3.32250 3.27750 3.22625 3.19250 3.14750 3.10125 3.05500 3.01500 2.97625 2.95063 2.91375 2.88313 2.86250 2.81000 2.77750
3m 3.82375 3.78500 3.74750 3.67500 3.56750 3.49750 3.42000 3.37750 3.32875 3.28875 3.24750 3.20250 3.14500 3.11313 3.07625 3.04938 3.01125 2.98688 2.96438 2.92500 2.89375
4m 3.83875 3.80813 3.77250 3.69375 3.59125 3.53750 3.46625 3.41625 3.36875 3.32375 3.28750 3.24500 3.18688 3.14750 3.11313 3.07938 3.04000 3.01563 2.99125 2.95500 2.92750
5m 3.85000 3.82000 3.78250 3.70500 3.61125 3.55625 3.48875 3.44500 3.39375 3.35125 3.31250 3.27625 3.21250 3.17250 3.13438 3.10375 3.06500 3.03500 3.01250 2.97563 2.95125
6m 3.86375 3.83125 3.79625 3.71625 3.63125 3.57500 3.51625 3.47000 3.41875 3.37250 3.33500 3.30125 3.24375 3.20188 3.16313 3.13250 3.08625 3.05688 3.03500 3.00250 2.97750
7m 3.87875 3.84688 3.81375 3.73313 3.64688 3.59500 3.53750 3.49000 3.43875 3.39625 3.36000 3.32250 3.26188 3.22188 3.18313 3.15438 3.10563 3.07625 3.05375 3.02125 2.99750
8m 3.89125 3.86125 3.82625 3.75000 3.66000 3.61375 3.56000 3.51250 3.46000 3.41250 3.37875 3.34000 3.27750 3.23375 3.19750 3.16563 3.12063 3.08938 3.07000 3.03688 3.01125
9m 3.90313 3.87375 3.83938 3.76500 3.67500 3.63125 3.58000 3.53125 3.47750 3.43250 3.39625 3.35750 3.29250 3.24875 3.21375 3.18188 3.13925 3.10375 3.09000 3.05375 3.02375
10m 3.91125 3.88375 3.84750 3.77375 3.68500 3.64500 3.59375 3.54250 3.49250 3.44875 3.40875 3.37400 3.30750 3.26188 3.22500 3.19500 3.15350 3.12063 3.10125 3.06750 3.03625
11m 3.91875 3.89125 3.85375 3.77875 3.69250 3.65750 3.60625 3.55500 3.50500 3.46250 3.42250 3.38650 3.32063 3.27450 3.23875 3.21000 3.17188 3.13250 3.11375 3.07875 3.04875
12m 3.92500 3.90000 3.86313 3.78500 3.70250 3.66875 3.61750 3.57000 3.51875 3.47500 3.43375 3.39688 3.33500 3.28750 3.24938 3.21938 3.18375 3.14375 3.12375 3.09188 3.05875
*** Rates are supplied for free on a rolling seven day delay. Current rates are subject to a licence. For more information on l icencing please contact [email protected]
Jan-09 2-Jan 5-Jan 6-Jan 7-Jan 8-Jan 9-Jan 12-Jan 13-Jan 14-Jan 15-Jan 16-Jan 19-Jan 20-Jan 21-Jan 22-Jan 23-Jan 26-Jan 27-Jan 28-Jan 29-Jan 30-Jan
EUR
s/n-o/n 2.14250 2.11375 2.10625 2.10000 2.09000 2.07125 2.07000 2.06250 2.05875 2.04875 2.03625 2.03625 2.07750 1.40625 1.14375 1.12500 1.11500 1.11125 1.10125 1.12125 1.17500
1w 2.34875 2.31625 2.29250 2.26438 2.22500 2.19813 2.16875 2.14500 2.11000 1.99750 1.94625 1.87000 1.81750 1.63750 1.50375 1.42625 1.38750 1.38250 1.39625 1.39875 1.39875
2w 2.41625 2.37625 2.35125 2.31688 2.28250 2.25125 2.22000 2.18875 2.15163 2.04938 1.98000 1.91750 1.88188 1.74250 1.65250 1.58500 1.53625 1.52500 1.52875 1.52500 1.52000
1m 2.55500 2.52375 2.50438 2.47000 2.43375 2.40188 2.36688 2.31700 2.26438 2.18625 2.10938 2.04875 2.01125 1.95000 1.89875 1.84375 1.80000 1.77000 1.76625 1.75500 1.74250
2m 2.73813 2.71125 2.68375 2.65313 2.61125 2.57750 2.54375 2.49875 2.45000 2.38688 2.31500 2.25813 2.22375 2.15750 2.09625 2.04250 1.99375 1.97000 1.95000 1.94375 1.92625
3m 2.84875 2.81375 2.78250 2.75563 2.71875 2.68875 2.64813 2.60750 2.56125 2.50000 2.45000 2.40750 2.36875 2.30750 2.25313 2.19000 2.14250 2.13250 2.11750 2.10375 2.09063
4m 2.88563 2.85563 2.82775 2.79688 2.75813 2.72188 2.67250 2.63063 2.58875 2.52750 2.48125 2.43438 2.39625 2.34500 2.29125 2.23375 2.18375 2.17000 2.15625 2.13875 2.12875
5m 2.90500 2.87750 2.85250 2.81688 2.78063 2.74688 2.69563 2.64800 2.60875 2.54750 2.51000 2.46125 2.42375 2.36750 2.31375 2.26375 2.21375 2.20000 2.18875 2.16750 2.15625
6m 2.94563 2.91063 2.88313 2.84563 2.80813 2.76813 2.71500 2.67250 2.62738 2.56875 2.53125 2.48438 2.44500 2.39125 2.34000 2.29250 2.25000 2.23625 2.22000 2.19813 2.18563
7m 2.96538 2.93025 2.89738 2.86313 2.82188 2.78125 2.73113 2.68450 2.64113 2.58875 2.55125 2.50250 2.46500 2.40750 2.35588 2.31000 2.27000 2.25813 2.24625 2.21813 2.20313
8m 2.97688 2.94438 2.91188 2.87938 2.83488 2.79500 2.74388 2.69750 2.65713 2.60025 2.56438 2.52375 2.48250 2.42750 2.37300 2.32500 2.28375 2.27500 2.26000 2.23625 2.221259m 2.99375 2.96000 2.92688 2.89500 2.84875 2.80938 2.75563 2.71013 2.66625 2.61688 2.58000 2.53563 2.49375 2.43750 2.38625 2.33875 2.30125 2.29250 2.27625 2.24750 2.23438
-
7/30/2019 ECB libor interest
4/4
10m 3.00438 2.97500 2.93813 2.90813 2.86175 2.82063 2.76613 2.71863 2.67713 2.62813 2.59250 2.54588 2.50500 2.45125 2.40250 2.35375 2.31500 2.30875 2.29000 2.26750 2.25250
11m 3.01563 2.98438 2.94850 2.92063 2.87125 2.83063 2.77400 2.72725 2.68663 2.63938 2.60288 2.56250 2.52125 2.46750 2.41363 2.36500 2.33125 2.32500 2.30625 2.28625 2.26875
12m 3.02688 2.99938 2.95875 2.93063 2.88150 2.84063 2.78438 2.73688 2.69625 2.65375 2.61275 2.57250 2.53250 2.48000 2.42750 2.37500 2.34250 2.33875 2.32250 2.29750 2.28250
Feb-09
2-Feb 3-Feb 4-Feb 5-Feb 6-Feb 9-Feb 10-Feb 11-Feb 12-Feb 13-Feb 16-Feb 17-Feb 18-Feb 19-Feb 20-Feb 23-Feb 24-Feb 25-Feb 26-Feb 27-Feb
EUR
s/n-o/n 1.12750 1.12500 1.11750 1.11625 1.12125 1.11750 1.21125 1.17375 1.15875 1.14500 1.13125 1.14375 1.14750 1.18250 1.17750 1.18875 1.19125 1.18250 1.19250 1.25000
1w 1.39375 1.37875 1.37375 1.35875 1.34125 1.36375 1.36250 1.37013 1.36375 1.35000 1.33750 1.34625 1.33250 1.34250 1.33750 1.34000 1.33750 1.33625 1.32625 1.32000
2w 1.50375 1.49875 1.49250 1.48750 1.47750 1.46625 1.46125 1.46063 1.47125 1.45000 1.43875 1.44500 1.43000 1.43750 1.43250 1.43000 1.43000 1.41625 1.40375 1.39625
1m 1.73000 1.72000 1.70500 1.69000 1.68500 1.67625 1.65875 1.64988 1.63375 1.61125 1.59250 1.59125 1.58125 1.57375 1.56938 1.56500 1.55625 1.54875 1.53750 1.52375
2m 1.90750 1.89125 1.87625 1.87125 1.85375 1.84813 1.83000 1.82000 1.80750 1.79000 1.77750 1.76313 1.75000 1.74250 1.73250 1.72313 1.71313 1.70375 1.68750 1.67375
3m 2.07625 2.06125 2.05125 2.03875 2.02125 2.00438 1.99250 1.97750 1.95625 1.93500 1.92313 1.91125 1.89875 1.88500 1.87750 1.86813 1.85875 1.84938 1.83563 1.828134m 2.11500 2.09875 2.08625 2.07250 2.05500 2.03813 2.02250 2.01063 1.99125 1.98500 1.96625 1.95625 1.94375 1.93438 1.92438 1.91875 1.90813 1.89625 1.88750 1.86750
5m 2.14000 2.12750 2.11500 2.10375 2.08250 2.06500 2.04500 2.03625 2.01688 2.00875 1.99000 1.97875 1.96625 1.95813 1.95000 1.94375 1.93063 1.92125 1.91188 1.90375
6m 2.16313 2.15500 2.14500 2.13188 2.10750 2.09063 2.07625 2.06313 2.03938 2.03063 2.01750 1.99938 1.98813 1.98250 1.97688 1.97500 1.96813 1.95500 1.94625 1.93875
7m 2.18438 2.17125 2.16250 2.14938 2.13000 2.11000 2.09625 2.08188 2.06000 2.05063 2.03875 2.01813 2.00563 2.00250 1.99688 1.99500 1.98813 1.97500 1.96625 1.95750
8m 2.19750 2.19125 2.18125 2.17063 2.14375 2.12938 2.11375 2.09750 2.07688 2.06875 2.05500 2.03750 2.02500 2.01938 2.01375 2.01000 2.00063 1.98938 1.98063 1.97063
9m 2.21250 2.20750 2.19500 2.18500 2.16250 2.14625 2.13063 2.11750 2.09688 2.08750 2.07313 2.05375 2.04125 2.03813 2.03188 2.02625 2.01688 2.00563 1.99813 1.98813
10m 2.23000 2.22000 2.21000 2.19938 2.17625 2.16188 2.14875 2.13625 2.11500 2.11250 2.09063 2.07563 2.05938 2.05563 2.04813 2.04375 2.03625 2.02438 2.01688 2.00938
11m 2.24625 2.23750 2.22625 2.21625 2.19500 2.17938 2.16750 2.15438 2.13063 2.12063 2.10688 2.09188 2.07500 2.07188 2.06313 2.05750 2.05063 2.04063 2.03188 2.02063
12m 2.26000 2.25000 2.23750 2.22938 2.20750 2.19625 2.18000 2.17188 2.14938 2.13813 2.12313 2.10563 2.09000 2.08563 2.07750 2.07250 2.06625 2.05625 2.04875 2.03625
*** Rates are supplied for free on a rolling seven day delay. Current rates are subject to a licence. For more information on licencing please contact [email protected]
Mar-09 2-Mar 3-Mar 4-Mar 5-Mar 6-Mar 9-Mar 10-Mar 11-Mar 12-Mar 13-Mar 16-Mar 17-Mar 18-Mar 19-Mar 20-Mar 23-Mar 24-Mar 25-Mar 26-Mar 27-Mar 30-Mar 31-Mar
EUR
s/n-o/n 1.19125 1.19375 1.20000 1.19375 1.18688 1.17375 1.21375 0.77375 0.79000 0.78688 0.77938 0.77875 0.80250 0.80375 0.81625 0.83438 0.86750 0.87625 0.87375 0.88500 0.91625 1.31750
1w 1.30875 1.29125 1.26375 1.22500 1.15000 1.07500 1.02875 0.98500 0.96500 0.94375 0.92625 0.91750 0.92000 0.91250 0.91375 0.98125 0.99625 1.00500 1.00625 1.00375 1.00000 0.98875
2w 1.38500 1.35875 1.32250 1.28500 1.21625 1.15375 1.11000 1.07000 1.05500 1.03250 1.02750 1.01875 1.01250 1.01000 1.01000 1.02375 1.02875 1.02750 1.03000 1.02250 1.01625 1.00875
1m 1.50813 1.49250 1.47125 1.44250 1.38625 1.36000 1.31188 1.28875 1.26500 1.24000 1.22500 1.21000 1.19750 1.18500 1.17250 1.16625 1.16188 1.15750 1.15063 1.14375 1.12688 1.11750
2m 1.66250 1.65000 1.63250 1.60250 1.56688 1.54625 1.50875 1.48750 1.47000 1.45188 1.42938 1.41625 1.40625 1.38188 1.37250 1.36563 1.36063 1.35625 1.34875 1.34000 1.32563 1.31375
3m 1.81375 1.79875 1.77938 1.75438 1.73188 1.70875 1.68563 1.66563 1.64875 1.64250 1.62500 1.61188 1.60375 1.58125 1.56625 1.55688 1.55438 1.54750 1.53250 1.52500 1.51500 1.50625
4m 1.86188 1.84750 1.83125 1.80938 1.78625 1.76500 1.75625 1.73875 1.72188 1.71313 1.69875 1.68688 1.67188 1.65063 1.64063 1.62813 1.62938 1.62125 1.61375 1.60563 1.59563 1.58375
5m 1.88875 1.87438 1.86125 1.84188 1.82000 1.79375 1.78938 1.77375 1.76188 1.74813 1.73375 1.72875 1.71063 1.69625 1.68750 1.67375 1.67500 1.66750 1.66125 1.65313 1.64250 1.63125
6m 1.92188 1.90438 1.89125 1.87063 1.85563 1.82938 1.82813 1.81500 1.80125 1.79250 1.78313 1.77375 1.76375 1.74188 1.73125 1.72125 1.71875 1.71125 1.70500 1.69500 1.68625 1.67750
7m 1.94500 1.92875 1.91313 1.89625 1.87875 1.85250 1.85125 1.84125 1.83125 1.81813 1.80500 1.80000 1.78688 1.76563 1.76563 1.74688 1.74813 1.74000 1.73500 1.72375 1.71375 1.70500
8m 1.96000 1.94438 1.93125 1.91313 1.89813 1.87375 1.87375 1.86375 1.85625 1.84625 1.83563 1.83063 1.81813 1.79250 1.79000 1.77188 1.77188 1.76625 1.75938 1.75063 1.74000 1.73125
9m 1.97625 1.96000 1.94875 1.93313 1.91625 1.89500 1.89625 1.88625 1.87938 1.86875 1.86000 1.85375 1.84250 1.81688 1.80563 1.79688 1.79563 1.79000 1.78313 1.77500 1.76250 1.7525010m 1.99750 1.98000 1.96875 1.95313 1.93500 1.91375 1.91375 1.90625 1.90188 1.89000 1.88000 1.87438 1.86438 1.83813 1.82875 1.82000 1.82000 1.81500 1.80625 1.79750 1.78688 1.77500
11m 2.01188 1.99438 1.98250 1.96875 1.95250 1.93375 1.93375 1.92625 1.92250 1.91125 1.90375 1.89563 1.88688 1.86375 1.85125 1.84313 1.84125 1.83750 1.83125 1.82250 1.81125 1.79813
12m 2.02938 2.01188 2.00188 1.98688 1.97000 1.95250 1.95125 1.94625 1.94125 1.93125 1.92625 1.91875 1.91063 1.88500 1.87438 1.86375 1.86375 1.86125 1.85500 1.84625 1.83438 1.82563