aa aa

158 184 184 Tobacco .. +13.3 0.0159 157 130 Comptr Sftwr–Dsktp 44 –1.9 –4.2160 171 179 Food–Confectionery .. +14.2 +0.6161 155 157 Financ–Pbl Inv Fdeqt .. +5.5 +0.5162 148 167 Bev–Non–Alcoholic 54 –5.5 –0.3163 175 139 ComptrSftwr–Fincl 52 +7.8 –0.6164 154 182 Retail/Wsl–Auto Prt 50 +9.3 –1.0165 158 146 Retail–Specialty .. +17.3 –3.2166 194 197 Rtail Whlsle Offc Sup .. –26.2 –2.8167 161 171 Retail–MjrDscChns 41 –0.8 –2.4168 126 168 Medical–Services 30 –2.8 –0.6169 188 175 Comml Svc–Doc Mgmt .. +13.5 –0.5170 174 180 Utility–Diversified 48 +17.3 0.0171 186 172 Cmml Svcs–MrktRch 50 +0.1 –0.9172 179 169 Medical Supplies 43 +2.8 –0.4173 167 55 ComptrSftwr–Scrity .. –16.9 –1.6174 177 164 Retail–Discnt&Vari 57 +15.0 –5.2175 178 181 Fince–PubInv Fd–Bl .. +5.6 0.0176 153 156 Apparel–Shoes &Rel .. –0.5 –2.2177 173 166 Fin–Publ Inv Fd–Gl .. +2.7 –0.5178 163 159 Utility–Elctric Pwr 37 +14.0 +0.1179 181 187 TelecomSvcs–Foreign 31 +5.5 –0.4180 190 189 Food–MeatProducts 35 +6.0 –0.2181 172 125 ConsumrProd–Speci .. +9.8 –0.6182 183 150 Medical–GenercDrgs 20 –22.8 –1.2183 185 141 Medical–Ethical Drgs 38 –24.8 –0.3184 182 183 Fnancepbl Inv Fdbnd .. –0.2 +0.1185 191 190 Chemicals–Paints .. +7.3 –0.4186 169 170 Leisr–Tys/Gms/Hbby .. +10.0 –0.9187 166 144 Apprel–Clthing Mfg 27 –8.4 –2.6188 187 161 Medical–Diversified .. +4.1 +0.1189 189 195 Retail–MailOrder&Di .. –22.4 –1.4190 176 176 Beverages–Alcoholic 22 –3.3 –1.1191 193 191 Soap &Clng Preparat .. +1.8 0.0192 192 193 Retail–DrugStores .. –10.1 –1.6193 170 188 ComptrSftwr–Mdcl 39 –17.9 –1.9194 197 194 Mdcal–Whlsle Drg 27 –23.5 –0.8195 195 196 Medcal–Hospitals 35 –22.8 +0.1196 196 192 Energy Solar 30 –59.2 –0.7197 168 186 Mining–Gld/Silvr/Gms 21 +49.4 –0.4

Day’s best blue, worst red. Full Group List in Monday’s issue.

1 1 1 Energy Coal .. +81.8 –2.22 2 3 Steel–Producers 86 +114 –1.43 14 11 Banks–SuprRgional 92 +35.1 0.04 17 13 Banks–Wst/Sthwst 91 +41.2 +0.15 13 33 Trnsprttin–Airlne 86 +19.9 –1.76 5 4 ConsumrSvcs–Education 85 +37.3 +0.17 20 23 Banks–Midwest 93 +40.7 –0.28 23 28 Fin–InvestBnk/Bkrs 87 +18.9 –1.29 7 18 Fin–Mrtg&RelSvc 87 +30.1 –0.9

10 10 14 Banks–Northeast 92 +35.4 0.011 4 16 Bldg–HeavyConstr .. +52.0 –0.512 12 25 Banks–Southeast 93 +33.1 0.013 8 15 Trucks&Parts–Hvy D .. +61.3 –0.714 33 12 Elec–Semicon Fblss 90 +42.2 –0.615 9 9 Oil&Gas–US Expl Pro 56 +47.3 +0.416 38 38 Insurance–Life 87 +29.4 –0.517 35 30 Financ–Svings&Lo 89 +29.2 +0.218 19 56 Bldg–Mbile/Mfg&Rv 94 +64.8 –1.619 47 50 Finance–ConsLoan .. +16.0 –0.820 11 36 Oil&Gas–Mchnry/Eq 61 +33.2 –0.721 45 69 Retail/Whlsle–Auto 87 +8.7 –2.822 6 31 MetalProc &Fabrica 76 +39.7 –1.323 34 65 Banks–Money Cntr 88 +27.6 –0.424 3 17 Mining–MetalOres .. +43.0 –1.325 29 8 Elec–SemicndctrEqp 83 +39.8 0.026 21 49 Trnsportation–Trck 72 +27.5 –0.827 16 21 Auto/Trck–RplcPrts .. +30.6 –3.628 15 2 Comptr–Data Strge .. +13.3 +0.129 32 120 FinancialSvc–Spec 66 +9.7 –0.230 37 7 Elec–Semicon Mfg 84 +26.5 0.031 74 135 HsholdofficFurnitr 81 +27.1 –1.832 36 5 Telcom–Fibr Optcs 92 +56.0 –0.433 22 24 Chemicals–Specialty 72 +27.5 –1.134 42 66 Steel–SpcltyAlloys .. +36.3 –2.135 90 153 Retail–Cnsmr Elec .. +8.4 –4.436 41 37 Elec–Parts 80 +32.1 –0.937 43 51 Mchnry–GenIndstrl 75 +33.4 –0.338 28 48 Bldg–Mntnance& S 83 +39.4 –0.939 27 76 Oil&GascdnExpl Pro .. +64.1 –0.340 81 105 Oil&Gas–FieldServic 49 +15.8 –0.6

99 Applied Materials AMAT 33.01 +1.3% -19%99 Nvidia Corp NVDA 107.11 +1.2% +32%98 Sterling Bancorp STL 24.00 +1.1% -55%89 Healthequity Inc HQY 40.53 +0.9% -63%99 Bank Of The Ozarks OZRK 53.85 +0.8% -27%98 Ubiquiti Networks Inc UBNT 58.45 +0.7% +40%94 Radian Grp RDN 18.08 +0.7% -31%99 S V B Financial Grp SIVB 173.43 +0.6% -43%96 Grand Canyon Edctn LOPE 59.06 +0.6% -58%99 Western Alliance Bc WAL 49.48 +0.6% -55%

Worst 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

98 Lemaitre Vascular LMAT 24.29 +4.4% +25%87 Trinet Group Inc TNET 26.32 +3.4% -4%90 Inogen Inc INGN 67.66 +3.2% +10%83 Anteromidstreamprtnr AM 30.50 +3.1% -25%99 Willdan Group Inc WLDN 23.06 +2.7% -21%90 Ricemidstreamprtnr RMP 24.31 +2.7% -18%91 Noble Midstream Prt NBLX 36.94 +1.8% -77%92 Knotoffshoreptnr KNOP 23.05 +1.8% -40%99 Veritex Holdings Inc VBTX 26.94 +1.6% -12%97 Kinsale Capital Group KNSL 32.71 +1.4% -64%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

a

EPS & RS Rating 80 or more

For Thursday, December 22, 2016