CurrentDate Symbol HighestClose CurrentClose DistanceToHigh18-Jul-13 TKLC $18.72 $18.72 0.00%18-Jul-13 ARO $37.23 $37.23 0.00%18-Jul-13 HTS $28.77 $28.77 0.00%18-Jul-13 ARST $20.20 $20.20 0.00%18-Jul-13 STEC $32.59 $32.59 0.00%18-Jul-13 HMSY $42.26 $42.26 0.00%18-Jul-13 SWKS $11.33 $11.33 0.00%18-Jul-13 MVL $39.35 $39.35 0.00%18-Jul-13 CLW $30.59 $30.59 0.00%18-Jul-13 MJN $33.71 $33.71 0.00%18-Jul-13 EW $68.03 $68.00 0.04%18-Jul-13 CGRB $43.11 $43.01 0.23%18-Jul-13 MGEE $35.35 $35.26 0.26%18-Jul-13 AAP $45.41 $45.26 0.33%18-Jul-13 ROST $43.62 $43.42 0.46%18-Jul-13 OPTR $14.97 $14.90 0.47%18-Jul-13 USLM $46.78 $46.50 0.60%18-Jul-13 MV $27.22 $27.02 0.74%18-Jul-13 MFE $43.33 $42.99 0.79%18-Jul-13 BPSG $6.32 $6.27 0.80%18-Jul-13 CY $10.31 $10.22 0.88%18-Jul-13 ORLY $41.09 $40.73 0.88%18-Jul-13 SWM $31.52 $31.08 1.42%18-Jul-13 DORM $15.56 $15.34 1.43%18-Jul-13 ISH $27.55 $27.14 1.51%18-Jul-13 SNX $28.79 $28.34 1.59%18-Jul-13 WAC $15.00 $14.76 1.63%18-Jul-13 MNRO $28.58 $28.05 1.89%18-Jul-13 AROW $28.57 $28.03 1.93%18-Jul-13 WPI $33.92 $33.24 2.05%18-Jul-13 MDRX $16.33 $16.00 2.06%18-Jul-13 LNCE $24.59 $24.06 2.20%18-Jul-13 TTEK $29.87 $29.11 2.61%18-Jul-13 ATRI $135.25 $131.58 2.79%18-Jul-13 IMGN $8.95 $8.69 2.99%18-Jul-13 CFL $30.63 $29.71 3.10%18-Jul-13 ESSA $14.16 $13.72 3.21%18-Jul-13 EGOV $8.06 $7.80 3.33%18-Jul-13 NWE $25.06 $24.24 3.38%18-Jul-13 EBIX $38.36 $37.07 3.48%18-Jul-13 ATNI $40.19 $38.77 3.66%18-Jul-13 TJX $36.51 $35.20 3.72%18-Jul-13 GMCR $62.57 $60.15 4.02%18-Jul-13 CERN $65.45 $62.79 4.24%18-Jul-13 AGNC $22.97 $22.02 4.31%

18-Jul-13 CHG $50.88 $48.75 4.37%18-Jul-13 FUQI $20.71 $19.84 4.39%18-Jul-13 LL $17.23 $16.49 4.49%18-Jul-13 SF $51.97 $49.71 4.55%18-Jul-13 CPK $34.35 $32.85 4.57%18-Jul-13 DLTR $46.24 $44.15 4.73%18-Jul-13 RAX $14.50 $13.82 4.92%18-Jul-13 INFA $19.31 $18.40 4.95%18-Jul-13 APSG $26.25 $24.92 5.34%18-Jul-13 LO $73.77 $69.98 5.42%18-Jul-13 TYL $17.17 $16.27 5.53%18-Jul-13 MHLD $7.53 $7.13 5.61%18-Jul-13 LANC $48.05 $45.46 5.70%18-Jul-13 NFBK $12.71 $12.02 5.74%18-Jul-13 VITA $6.02 $5.69 5.80%18-Jul-13 NEOG $31.19 $29.46 5.87%18-Jul-13 AZO $166.82 $156.98 6.27%18-Jul-13 JJSF $41.55 $39.08 6.32%18-Jul-13 NETL $40.15 $37.75 6.36%18-Jul-13 LMDIA $28.07 $26.39 6.37%18-Jul-13 CSBK $11.81 $11.10 6.40%18-Jul-13 NVEC $49.50 $46.44 6.59%18-Jul-13 LDR $71.93 $67.45 6.64%18-Jul-13 CL $78.41 $73.52 6.65%18-Jul-13 RHB $26.07 $24.43 6.71%18-Jul-13 NLY $17.07 $15.98 6.82%18-Jul-13 NJR $40.70 $38.05 6.96%18-Jul-13 CMO $14.04 $13.09 7.26%18-Jul-13 GHL $83.91 $78.17 7.34%18-Jul-13 ORN $22.00 $20.49 7.37%18-Jul-13 CASS $37.88 $35.23 7.52%18-Jul-13 ORCL $23.40 $21.74 7.64%18-Jul-13 PALM $16.58 $15.38 7.80%18-Jul-13 SAFM $49.28 $45.70 7.83%18-Jul-13 CRMT $22.67 $21.02 7.85%18-Jul-13 VLGEA $32.37 $30.00 7.90%18-Jul-13 NPK $84.99 $78.73 7.95%18-Jul-13 UGI $27.80 $25.74 8.00%18-Jul-13 LINC $21.25 $19.64 8.20%18-Jul-13 NHI $31.98 $29.54 8.26%18-Jul-13 RDEA $20.37 $18.74 8.70%18-Jul-13 NCIT $33.45 $30.75 8.78%18-Jul-13 QSII $58.96 $54.15 8.88%18-Jul-13 ARTG $4.75 $4.36 8.94%18-Jul-13 TNDM $31.62 $28.98 9.11%18-Jul-13 IPCM $28.88 $26.42 9.31%

18-Jul-13 ANH $8.23 $7.52 9.44%18-Jul-13 VRTS $16.55 $15.07 9.82%18-Jul-13 PEGA $27.76 $25.26 9.90%18-Jul-13 VRX $26.18 $23.82 9.91%18-Jul-13 AAN $34.40 $31.29 9.94%18-Jul-13 FFIN $55.80 $50.62 10.23%18-Jul-13 IBM $127.41 $115.42 10.39%18-Jul-13 MCD $63.85 $57.84 10.39%18-Jul-13 OMI $48.33 $43.77 10.42%18-Jul-13 FSC $10.92 $9.88 10.53%18-Jul-13 MMS $46.98 $42.50 10.54%18-Jul-13 THS $32.92 $29.76 10.62%18-Jul-13 ICUI $47.95 $43.29 10.76%18-Jul-13 SJI $39.24 $35.42 10.78%18-Jul-13 WGL $35.06 $31.62 10.88%18-Jul-13 KOPN $4.45 $4.01 10.97%18-Jul-13 CLX $64.47 $58.09 10.98%18-Jul-13 TQNT $7.04 $6.33 11.22%18-Jul-13 RKT $45.45 $40.83 11.32%18-Jul-13 ASCMA $29.65 $26.63 11.34%18-Jul-13 WIND $12.82 $11.51 11.38%18-Jul-13 MRTN $22.40 $20.10 11.44%18-Jul-13 AAON $22.47 $20.16 11.46%18-Jul-13 ANV $9.10 $8.16 11.52%18-Jul-13 GWW $94.78 $84.56 12.09%18-Jul-13 HTGC $10.71 $9.55 12.15%18-Jul-13 FDO $34.48 $30.73 12.20%18-Jul-13 DGX $62.80 $55.88 12.38%18-Jul-13 NFLX $49.61 $44.14 12.39%18-Jul-13 CASY $30.86 $27.44 12.46%18-Jul-13 HGG $18.35 $16.28 12.71%18-Jul-13 SLAB $44.46 $39.37 12.93%18-Jul-13 DPS $26.52 $23.43 13.19%18-Jul-13 VPRT $47.98 $42.37 13.24%18-Jul-13 IPCR $31.92 $28.15 13.39%18-Jul-13 CPSI $39.49 $34.82 13.41%18-Jul-13 SY $36.53 $32.21 13.41%18-Jul-13 DNDN $26.08 $22.99 13.44%18-Jul-13 HAE $65.42 $57.55 13.68%18-Jul-13 RAH $71.43 $62.82 13.71%18-Jul-13 ROL $20.10 $17.67 13.75%18-Jul-13 ACV $28.25 $24.80 13.91%18-Jul-13 CHD $64.06 $56.19 14.01%18-Jul-13 PETS $19.00 $16.65 14.11%18-Jul-13 MHS $53.97 $47.28 14.15%18-Jul-13 DNBK $15.27 $13.37 14.21%

18-Jul-13 LII $40.42 $35.38 14.25%18-Jul-13 HTH $12.94 $11.32 14.31%18-Jul-13 UBNK $15.28 $13.33 14.63%18-Jul-13 NAT $35.99 $31.37 14.73%18-Jul-13 TIVO $11.44 $9.97 14.74%18-Jul-13 ECPG $14.35 $12.50 14.80%18-Jul-13 ATO $29.64 $25.79 14.93%18-Jul-13 BCPC $29.37 $25.54 15.00%18-Jul-13 WSO $57.78 $50.20 15.10%18-Jul-13 PEET $30.06 $26.11 15.13%18-Jul-13 STRA $238.34 $206.75 15.28%18-Jul-13 FNLC $21.56 $18.69 15.36%18-Jul-13 ADTN $27.25 $23.62 15.37%18-Jul-13 PMCS $9.75 $8.45 15.38%18-Jul-13 VAL $27.55 $23.87 15.42%18-Jul-13 NST $35.51 $30.75 15.48%18-Jul-13 MMSI $21.20 $18.34 15.59%18-Jul-13 OHI $18.49 $15.99 15.63%18-Jul-13 NUS $18.83 $16.28 15.66%18-Jul-13 GIS $68.08 $58.81 15.76%18-Jul-13 DUF $21.68 $18.71 15.87%18-Jul-13 SYKE $22.45 $19.35 16.02%18-Jul-13 WMK $43.44 $37.39 16.18%18-Jul-13 DTV $28.67 $24.67 16.21%18-Jul-13 WEC $47.88 $41.11 16.47%18-Jul-13 COKE $65.05 $55.81 16.56%18-Jul-13 UHT $36.95 $31.68 16.64%18-Jul-13 CVGW $22.71 $19.46 16.70%18-Jul-13 NDN $16.13 $13.82 16.71%18-Jul-13 MPWR $27.91 $23.88 16.88%18-Jul-13 CZNC $24.10 $20.62 16.88%18-Jul-13 QCOM $55.46 $47.40 17.00%18-Jul-13 VR $25.96 $22.18 17.04%18-Jul-13 JBT $15.04 $12.85 17.04%18-Jul-13 EMS $44.98 $38.36 17.26%18-Jul-13 STAR $30.24 $25.78 17.30%18-Jul-13 AMZN $100.82 $85.85 17.44%18-Jul-13 ESRX $77.58 $66.05 17.46%18-Jul-13 BLL $55.17 $46.96 17.48%18-Jul-13 FRED $15.36 $13.07 17.52%18-Jul-13 WATG $12.63 $10.73 17.71%18-Jul-13 TDC $29.08 $24.68 17.83%18-Jul-13 AWR $43.29 $36.73 17.86%18-Jul-13 SLH $31.12 $26.39 17.92%18-Jul-13 CCK $29.33 $24.87 17.93%18-Jul-13 ACM $37.25 $31.55 18.07%

18-Jul-13 WNI $6.98 $5.91 18.10%18-Jul-13 NEU $90.83 $76.86 18.18%18-Jul-13 SLGN $59.39 $50.22 18.26%18-Jul-13 AHL $29.24 $24.70 18.38%18-Jul-13 PSSI $21.62 $18.25 18.47%18-Jul-13 ENSG $18.69 $15.76 18.59%18-Jul-13 BWY $18.23 $15.37 18.61%18-Jul-13 CNL $26.83 $22.62 18.61%18-Jul-13 ODFL $38.71 $32.63 18.63%18-Jul-13 ISIS $19.08 $16.08 18.66%18-Jul-13 K $56.00 $47.18 18.69%18-Jul-13 HRL $41.09 $34.60 18.76%18-Jul-13 SFNC $35.21 $29.63 18.83%18-Jul-13 DMRC $15.63 $13.15 18.86%18-Jul-13 JNJ $70.41 $59.23 18.88%18-Jul-13 BRLI $35.33 $29.72 18.88%18-Jul-13 PTP $37.19 $31.28 18.89%18-Jul-13 TSCO $56.61 $47.56 19.03%18-Jul-13 YUM $40.12 $33.61 19.37%18-Jul-13 GILD $57.10 $47.83 19.38%18-Jul-13 SBSI $25.67 $21.49 19.45%18-Jul-13 HLTH $16.29 $13.63 19.52%18-Jul-13 INET $8.90 $7.44 19.62%18-Jul-13 XEL $22.48 $18.79 19.64%18-Jul-13 HSP $44.51 $37.14 19.84%18-Jul-13 PER $18.45 $15.39 19.88%18-Jul-13 CREE $34.91 $29.12 19.88%18-Jul-13 SYNA $40.58 $33.84 19.92%18-Jul-13 SWN $48.69 $40.60 19.93%18-Jul-13 BKE $38.21 $31.85 19.97%18-Jul-13 AWK $22.45 $18.71 19.99%18-Jul-13 INT $48.57 $40.43 20.13%18-Jul-13 SMTC $21.03 $17.50 20.17%18-Jul-13 SCG $40.39 $33.61 20.17%18-Jul-13 PCLN $139.66 $116.08 20.31%18-Jul-13 SAI $21.49 $17.86 20.32%18-Jul-13 IM $22.02 $18.30 20.33%18-Jul-13 RBC $55.16 $45.84 20.33%18-Jul-13 WYE $55.36 $45.97 20.43%18-Jul-13 TFSL $13.38 $11.11 20.43%18-Jul-13 BRKL $12.60 $10.46 20.46%18-Jul-13 RGLD $49.03 $40.67 20.56%18-Jul-13 DDUP $40.40 $33.49 20.63%18-Jul-13 SO $37.98 $31.48 20.65%18-Jul-13 CUB $47.30 $39.18 20.72%18-Jul-13 ASEI $81.03 $67.11 20.74%

18-Jul-13 WMS $40.78 $33.75 20.83%18-Jul-13 PM $53.23 $44.00 20.98%18-Jul-13 LOPE $20.19 $16.68 21.04%18-Jul-13 UBA $18.11 $14.96 21.06%18-Jul-13 ALTH $9.82 $8.11 21.09%18-Jul-13 CTR $23.06 $19.04 21.11%18-Jul-13 CTCT $26.10 $21.55 21.11%18-Jul-13 IRET $10.58 $8.72 21.33%18-Jul-13 DPL $28.95 $23.85 21.38%18-Jul-13 KMB $66.13 $54.47 21.41%18-Jul-13 ENZN $10.24 $8.43 21.47%18-Jul-13 NWN $52.65 $43.32 21.54%18-Jul-13 LH $81.40 $66.97 21.55%18-Jul-13 FPL $69.15 $56.82 21.70%18-Jul-13 NITE $21.47 $17.64 21.71%18-Jul-13 MIL $82.43 $67.70 21.76%18-Jul-13 AWH $51.25 $42.05 21.88%18-Jul-13 CPLA $74.40 $60.91 22.15%18-Jul-13 BMC $40.40 $33.00 22.42%18-Jul-13 HTLD $18.28 $14.92 22.52%18-Jul-13 SJM $60.31 $49.22 22.53%18-Jul-13 LIFE $49.22 $40.14 22.62%18-Jul-13 CRI $30.14 $24.56 22.72%18-Jul-13 SHW $69.50 $56.52 22.97%18-Jul-13 PGN $45.99 $37.40 22.97%18-Jul-13 TNS $25.15 $20.45 22.98%18-Jul-13 KFT $33.74 $27.43 23.00%18-Jul-13 WERN $23.32 $18.95 23.06%18-Jul-13 DWA $34.70 $28.15 23.27%18-Jul-13 AGL $39.56 $32.07 23.36%18-Jul-13 CHTT $81.45 $66.00 23.41%18-Jul-13 ALXN $47.51 $38.49 23.43%18-Jul-13 ALGT $56.57 $45.77 23.60%18-Jul-13 MNRTA $7.53 $6.09 23.65%18-Jul-13 FISV $59.25 $47.91 23.67%18-Jul-13 PBG $41.24 $33.33 23.73%18-Jul-13 STJ $48.22 $38.96 23.77%18-Jul-13 VLTR $18.68 $15.09 23.79%18-Jul-13 ACN $42.67 $34.43 23.93%18-Jul-13 KO $62.51 $50.32 24.22%18-Jul-13 CAC $43.15 $34.71 24.32%18-Jul-13 PRSP $38.39 $30.88 24.32%18-Jul-13 UHS $64.71 $52.04 24.35%18-Jul-13 DMND $31.58 $25.39 24.38%18-Jul-13 GPN $49.67 $39.92 24.42%18-Jul-13 MKC $40.77 $32.76 24.45%

18-Jul-13 ED $46.56 $37.39 24.53%18-Jul-13 CWT $45.76 $36.72 24.62%18-Jul-13 SCMR $4.30 $3.45 24.64%18-Jul-13 LZ $66.35 $53.19 24.74%18-Jul-13 SIAL $61.78 $49.49 24.83%18-Jul-13 PRE $80.26 $64.26 24.90%18-Jul-13 CHRW $65.71 $52.60 24.92%18-Jul-13 MDAS $23.94 $19.15 25.01%18-Jul-13 BMS $33.46 $26.76 25.04%18-Jul-13 FARM $27.63 $22.09 25.08%18-Jul-13 EBSB $10.37 $8.29 25.09%18-Jul-13 HCSG $23.70 $18.94 25.13%18-Jul-13 FIZZ $13.83 $11.05 25.16%18-Jul-13 ACAP $49.27 $39.36 25.18%18-Jul-13 CTXS $43.86 $34.99 25.35%18-Jul-13 BLK $225.55 $179.79 25.45%18-Jul-13 AOS $48.94 $39.00 25.49%18-Jul-13 BRCD $10.52 $8.38 25.54%18-Jul-13 RGEN $6.86 $5.46 25.64%18-Jul-13 WHG $50.14 $39.85 25.82%18-Jul-13 GERN $9.52 $7.56 25.93%18-Jul-13 TIBX $9.89 $7.85 25.99%18-Jul-13 KNX $20.77 $16.46 26.18%18-Jul-13 MFA $8.75 $6.93 26.26%18-Jul-13 UNF $49.27 $38.97 26.43%18-Jul-13 SXE $37.74 $29.81 26.60%18-Jul-13 AN $23.08 $18.23 26.60%18-Jul-13 SRCL $64.77 $51.12 26.70%18-Jul-13 PCG $47.84 $37.70 26.90%18-Jul-13 MSEX $18.58 $14.64 26.91%18-Jul-13 CMN $19.37 $15.24 27.10%18-Jul-13 DGIT $25.91 $20.38 27.13%18-Jul-13 TECD $42.47 $33.40 27.16%18-Jul-13 ORH $54.10 $42.51 27.26%18-Jul-13 GRIF $41.09 $32.27 27.33%18-Jul-13 GTY $26.52 $20.81 27.44%18-Jul-13 PMC $25.05 $19.65 27.48%18-Jul-13 SRE $62.37 $48.92 27.49%18-Jul-13 MO $22.11 $17.34 27.51%18-Jul-13 FFIV $45.60 $35.72 27.66%18-Jul-13 BOBE $37.67 $29.50 27.69%18-Jul-13 RHT $26.32 $20.60 27.77%18-Jul-13 ENH $41.06 $32.10 27.91%18-Jul-13 UTEK $17.04 $13.32 27.93%18-Jul-13 BJ $42.99 $33.60 27.95%18-Jul-13 INTU $35.78 $27.95 28.01%

18-Jul-13 VVC $30.43 $23.77 28.02%18-Jul-13 SMG $47.45 $37.05 28.07%18-Jul-13 AVAV $40.03 $31.25 28.10%18-Jul-13 ASIA $21.95 $17.13 28.14%18-Jul-13 PNRA $68.70 $53.58 28.22%18-Jul-13 LTC $29.35 $22.88 28.28%18-Jul-13 WMT $62.21 $48.49 28.29%18-Jul-13 CKH $102.81 $80.11 28.34%18-Jul-13 ELNK $10.14 $7.90 28.35%18-Jul-13 EDE $22.31 $17.38 28.37%18-Jul-13 SHLM $24.16 $18.82 28.37%18-Jul-13 AJG $27.96 $21.78 28.37%18-Jul-13 OGE $36.55 $28.46 28.43%18-Jul-13 PG $71.82 $55.92 28.43%18-Jul-13 CFFN $48.28 $37.59 28.44%18-Jul-13 DLR $47.78 $37.17 28.54%18-Jul-13 TR $30.03 $23.36 28.55%18-Jul-13 SGP $32.51 $25.27 28.65%18-Jul-13 ORIT $17.93 $13.93 28.72%18-Jul-13 ATR $45.27 $35.14 28.83%18-Jul-13 COMS $5.18 $4.02 28.86%18-Jul-13 JOSB $45.09 $34.99 28.87%18-Jul-13 PAG $23.48 $18.22 28.87%18-Jul-13 VGR $18.95 $14.70 28.91%18-Jul-13 WWE $17.24 $13.37 28.95%18-Jul-13 BAX $69.83 $54.15 28.96%18-Jul-13 O $28.36 $21.99 28.97%18-Jul-13 OCN $16.72 $12.96 29.01%18-Jul-13 UFPI $53.91 $41.76 29.09%18-Jul-13 DUK $19.02 $14.73 29.12%18-Jul-13 ATHN $46.99 $36.37 29.20%18-Jul-13 CFR $61.09 $47.28 29.21%18-Jul-13 BFSB $14.76 $11.42 29.25%18-Jul-13 RYN $46.95 $36.30 29.34%18-Jul-13 AIRV $7.89 $6.10 29.34%18-Jul-13 LKFN $24.91 $19.25 29.40%18-Jul-13 IRM $38.54 $29.78 29.42%18-Jul-13 RSG $33.91 $26.20 29.43%18-Jul-13 THOR $32.49 $25.10 29.44%18-Jul-13 PAS $34.23 $26.43 29.51%18-Jul-13 DNB $103.66 $80.03 29.53%18-Jul-13 SYNT $45.47 $35.10 29.54%18-Jul-13 WDFC $40.05 $30.91 29.57%18-Jul-13 BDX $90.04 $69.49 29.57%18-Jul-13 BKMU $11.94 $9.20 29.78%18-Jul-13 TMP $58.43 $44.98 29.90%

18-Jul-13 SVR $22.35 $17.20 29.94%18-Jul-13 AOC $49.02 $37.72 29.96%18-Jul-13 QSFT $18.68 $14.37 29.99%18-Jul-13 SPLS $26.62 $20.47 30.04%18-Jul-13 SKT $43.18 $33.19 30.10%18-Jul-13 AMGN $76.50 $58.79 30.12%18-Jul-13 ZEP $20.86 $16.03 30.13%18-Jul-13 ABT $57.90 $44.47 30.20%18-Jul-13 ESE $57.85 $44.37 30.38%18-Jul-13 GPS $21.09 $16.17 30.43%18-Jul-13 ITC $57.24 $43.84 30.57%18-Jul-13 BNCL $12.65 $9.68 30.68%18-Jul-13 DLM $12.26 $9.38 30.70%18-Jul-13 ANEN $23.82 $18.22 30.74%18-Jul-13 EPIQ $20.41 $15.61 30.75%18-Jul-13 RNR $63.73 $48.74 30.76%18-Jul-13 NRCI $34.74 $26.54 30.90%18-Jul-13 CVLT $22.87 $17.46 30.99%18-Jul-13 NNN $22.95 $17.51 31.07%18-Jul-13 NKE $68.77 $52.44 31.14%18-Jul-13 FBNC $23.22 $17.70 31.19%18-Jul-13 THG $50.33 $38.35 31.24%18-Jul-13 WR $25.18 $19.16 31.42%18-Jul-13 HI $23.21 $17.66 31.43%18-Jul-13 CVCO $40.24 $30.59 31.55%18-Jul-13 GYMB $48.83 $37.10 31.62%18-Jul-13 AAPL $199.83 $151.75 31.68%18-Jul-13 HPQ $52.67 $39.98 31.74%18-Jul-13 BBBY $43.02 $32.65 31.76%18-Jul-13 CTWS $28.05 $21.28 31.81%18-Jul-13 ICFI $33.59 $25.47 31.88%18-Jul-13 HOME $15.00 $11.37 31.93%18-Jul-13 MRH $18.91 $14.33 31.96%18-Jul-13 EXPO $37.02 $28.05 31.98%18-Jul-13 SBNY $37.55 $28.45 31.99%18-Jul-13 DRI $44.54 $33.71 32.13%18-Jul-13 SXT $31.79 $24.05 32.18%18-Jul-13 TREE $12.89 $9.75 32.21%18-Jul-13 CPB $39.61 $29.93 32.34%18-Jul-13 WWW $29.98 $22.65 32.36%18-Jul-13 TRV $53.55 $40.42 32.48%18-Jul-13 TAP $58.11 $43.86 32.49%18-Jul-13 DV $62.52 $47.18 32.51%18-Jul-13 URS $62.40 $47.08 32.54%18-Jul-13 CEC $43.58 $32.86 32.62%18-Jul-13 IPCC $53.81 $40.56 32.67%

18-Jul-13 SEAC $10.83 $8.16 32.72%18-Jul-13 GLRE $24.78 $18.67 32.73%18-Jul-13 AMTD $23.48 $17.68 32.81%18-Jul-13 HSIC $63.33 $47.64 32.93%18-Jul-13 CFSG $18.00 $13.54 32.94%18-Jul-13 FDS $71.85 $54.03 32.98%18-Jul-13 IDC $32.24 $24.24 33.00%18-Jul-13 DTSI $35.20 $26.46 33.03%18-Jul-13 AMMD $21.78 $16.37 33.05%18-Jul-13 ADP $47.02 $35.31 33.16%18-Jul-13 APOL $89.22 $66.97 33.22%18-Jul-13 POWI $34.56 $25.92 33.33%18-Jul-13 GTS $21.29 $15.96 33.40%18-Jul-13 HELE $28.87 $21.64 33.41%18-Jul-13 NWSB $28.19 $21.12 33.48%18-Jul-13 CVS $43.70 $32.74 33.48%18-Jul-13 TECH $80.87 $60.58 33.49%18-Jul-13 TDG $50.19 $37.57 33.59%18-Jul-13 FFNW $11.21 $8.39 33.61%18-Jul-13 BKR $52.79 $39.45 33.81%18-Jul-13 FSP $17.88 $13.36 33.83%18-Jul-13 ACGL $80.46 $60.10 33.88%18-Jul-13 BCR $98.51 $73.54 33.95%18-Jul-13 ECL $51.22 $38.21 34.05%18-Jul-13 WMI $37.66 $28.09 34.07%18-Jul-13 BWINB $26.59 $19.79 34.36%18-Jul-13 VRTX $45.12 $33.53 34.57%18-Jul-13 PEP $76.25 $56.66 34.57%18-Jul-13 MFLX $28.53 $21.20 34.58%18-Jul-13 WABC $63.36 $47.07 34.61%18-Jul-13 NEM $55.43 $41.14 34.74%18-Jul-13 SCSC $37.19 $27.60 34.75%18-Jul-13 CAG $25.49 $18.91 34.80%18-Jul-13 OZRK $33.04 $24.50 34.86%18-Jul-13 JPM $49.76 $36.89 34.89%18-Jul-13 BBOX $45.58 $33.79 34.89%18-Jul-13 HNZ $50.40 $37.34 34.98%18-Jul-13 XOM $92.52 $68.52 35.03%18-Jul-13 DLB $52.73 $39.04 35.07%18-Jul-13 VPFG $18.25 $13.50 35.19%18-Jul-13 CYBS $19.53 $14.40 35.62%18-Jul-13 BWLD $46.64 $34.38 35.66%18-Jul-13 BEC $75.89 $55.91 35.74%18-Jul-13 MWIV $44.42 $32.66 36.01%18-Jul-13 ESI $133.21 $97.94 36.01%18-Jul-13 JKHY $28.46 $20.92 36.04%

18-Jul-13 CSC $61.79 $45.39 36.13%18-Jul-13 PRA $64.85 $47.57 36.33%18-Jul-13 CPTS $23.19 $17.01 36.33%18-Jul-13 AVA $24.83 $18.21 36.35%18-Jul-13 GPC $47.38 $34.73 36.42%18-Jul-13 DCP $27.01 $19.79 36.48%18-Jul-13 CXO $40.18 $29.43 36.53%18-Jul-13 PX $97.19 $71.15 36.60%18-Jul-13 PATR $100.08 $73.21 36.70%18-Jul-13 WDC $39.98 $29.24 36.73%18-Jul-13 HCC $33.48 $24.46 36.88%18-Jul-13 RMD $54.26 $39.62 36.95%18-Jul-13 AMSG $28.91 $21.10 37.01%18-Jul-13 NAL $16.15 $11.78 37.10%18-Jul-13 HITT $50.73 $37.00 37.11%18-Jul-13 V $87.89 $64.10 37.11%18-Jul-13 TRGT $10.79 $7.86 37.28%18-Jul-13 CACC $34.32 $25.00 37.28%18-Jul-13 HSY $52.45 $38.17 37.41%18-Jul-13 CBZ $9.81 $7.13 37.59%18-Jul-13 UNS $36.75 $26.71 37.59%18-Jul-13 NHP $37.05 $26.90 37.73%18-Jul-13 FLO $31.29 $22.71 37.78%18-Jul-13 NAVG $65.82 $47.77 37.79%18-Jul-13 TRLG $31.08 $22.53 37.95%18-Jul-13 APEI $49.65 $35.99 37.95%18-Jul-13 SYMC $22.65 $16.41 38.03%18-Jul-13 CYCL $10.52 $7.62 38.06%18-Jul-13 QDEL $20.84 $15.09 38.10%18-Jul-13 CTBI $38.64 $27.95 38.25%18-Jul-13 COCO $21.47 $15.53 38.25%18-Jul-13 PBCT $21.17 $15.31 38.28%18-Jul-13 ACS $61.45 $44.44 38.28%18-Jul-13 KBW $37.84 $27.36 38.30%18-Jul-13 DVA $66.53 $48.10 38.32%18-Jul-13 HGIC $39.19 $28.32 38.38%18-Jul-13 GAS $47.84 $34.54 38.51%18-Jul-13 CORE $37.60 $27.14 38.54%18-Jul-13 FSR $14.31 $10.32 38.66%18-Jul-13 RGA $49.48 $35.67 38.72%18-Jul-13 HCBK $19.80 $14.27 38.75%18-Jul-13 GEF $68.74 $49.51 38.84%18-Jul-13 PNY $32.77 $23.60 38.86%18-Jul-13 UTHR $115.98 $83.50 38.90%18-Jul-13 FFKT $32.23 $23.20 38.92%18-Jul-13 ROMA $17.29 $12.44 38.99%

18-Jul-13 SNH $22.85 $16.43 39.07%18-Jul-13 FCN $74.19 $53.18 39.51%18-Jul-13 D $45.88 $32.87 39.58%18-Jul-13 SONE $9.45 $6.77 39.59%18-Jul-13 CACI $61.61 $44.11 39.67%18-Jul-13 IDCC $36.87 $26.39 39.71%18-Jul-13 VSAT $36.16 $25.88 39.72%18-Jul-13 IDA $36.33 $26.00 39.73%18-Jul-13 TWGP $35.39 $25.32 39.77%18-Jul-13 PFCB $46.50 $33.26 39.81%18-Jul-13 IDXX $64.22 $45.91 39.88%18-Jul-13 HCN $50.90 $36.36 39.99%18-Jul-13 TXRH $16.02 $11.43 40.16%18-Jul-13 ACCL $8.17 $5.82 40.38%18-Jul-13 STE $38.01 $27.06 40.47%18-Jul-13 ACC $32.30 $22.99 40.50%18-Jul-13 HEW $41.94 $29.85 40.50%18-Jul-13 SCL $58.89 $41.91 40.52%18-Jul-13 KRNY $16.29 $11.59 40.55%18-Jul-13 USPH $20.45 $14.54 40.65%18-Jul-13 OXY $95.33 $67.75 40.71%18-Jul-13 GXDX $39.44 $28.00 40.86%18-Jul-13 FIRE $18.50 $13.13 40.90%18-Jul-13 NU $31.13 $22.09 40.92%18-Jul-13 WCRX $19.93 $14.14 40.95%18-Jul-13 AZZ $47.21 $33.47 41.05%18-Jul-13 VZ $41.74 $29.59 41.06%18-Jul-13 SPSS $47.28 $33.50 41.13%18-Jul-13 AUXL $42.35 $30.00 41.17%18-Jul-13 KR $30.59 $21.66 41.23%18-Jul-13 ABC $26.82 $18.98 41.31%18-Jul-13 XLNX $28.63 $20.26 41.31%18-Jul-13 LPS $42.36 $29.96 41.39%18-Jul-13 GR $73.07 $51.67 41.42%18-Jul-13 AXS $40.00 $28.25 41.59%18-Jul-13 UPS $73.87 $52.17 41.59%18-Jul-13 PLXS $33.60 $23.72 41.65%18-Jul-13 G $17.68 $12.48 41.67%18-Jul-13 BR $23.40 $16.51 41.73%18-Jul-13 FIX $15.24 $10.75 41.77%18-Jul-13 CML $24.19 $17.05 41.88%18-Jul-13 RE $109.26 $76.99 41.91%18-Jul-13 ARRS $17.82 $12.55 41.99%18-Jul-13 CFNL $11.05 $7.78 42.03%18-Jul-13 CEVA $13.22 $9.30 42.15%18-Jul-13 AMAG $71.34 $50.16 42.22%

18-Jul-13 INTC $26.73 $18.79 42.26%18-Jul-13 AGII $45.41 $31.92 42.26%18-Jul-13 RLI $65.32 $45.89 42.34%18-Jul-13 BXS $28.99 $20.35 42.46%18-Jul-13 PZZA $37.80 $26.53 42.48%18-Jul-13 POR $28.15 $19.75 42.53%18-Jul-13 PPD $70.90 $49.73 42.57%18-Jul-13 SNI $42.53 $29.83 42.57%18-Jul-13 MANT $61.42 $43.04 42.70%18-Jul-13 AXYS $76.67 $53.69 42.80%18-Jul-13 MRCY $16.43 $11.50 42.87%18-Jul-13 AGN $68.36 $47.80 43.01%18-Jul-13 SHEN $28.32 $19.80 43.03%18-Jul-13 SYBT $33.27 $23.25 43.10%18-Jul-13 CLC $43.63 $30.48 43.14%18-Jul-13 SLXP $15.95 $11.14 43.18%18-Jul-13 VVUS $9.25 $6.46 43.19%18-Jul-13 CIA $9.70 $6.77 43.28%18-Jul-13 PNR $38.68 $26.96 43.47%18-Jul-13 LKQX $23.86 $16.63 43.48%18-Jul-13 AMSF $21.69 $15.11 43.55%18-Jul-13 ALTR $25.00 $17.41 43.60%18-Jul-13 NUVA $57.50 $40.01 43.71%18-Jul-13 MXB $38.40 $26.71 43.77%18-Jul-13 AMT $46.34 $32.22 43.82%18-Jul-13 KNSY $37.70 $26.21 43.84%18-Jul-13 RMG $25.55 $17.75 43.94%18-Jul-13 LEG $22.70 $15.77 43.94%18-Jul-13 CBSH $50.33 $34.96 43.96%18-Jul-13 DHR $88.34 $61.31 44.09%18-Jul-13 BGS $11.63 $8.07 44.11%18-Jul-13 LMT $116.88 $81.09 44.14%18-Jul-13 BMY $28.83 $20.00 44.15%18-Jul-13 RTN $64.80 $44.94 44.19%18-Jul-13 SHBI $28.70 $19.88 44.37%18-Jul-13 MMM $90.88 $62.92 44.44%18-Jul-13 RBCAA $34.25 $23.71 44.45%18-Jul-13 IXYS $13.53 $9.36 44.55%18-Jul-13 DCI $50.87 $35.17 44.64%18-Jul-13 IBKC $60.71 $41.97 44.65%18-Jul-13 CSTR $38.62 $26.68 44.75%18-Jul-13 BMTC $26.52 $18.32 44.76%18-Jul-13 FMER $24.92 $17.20 44.88%18-Jul-13 EGP $50.42 $34.80 44.89%18-Jul-13 UNP $82.42 $56.83 45.03%18-Jul-13 CPRT $48.44 $33.39 45.07%

18-Jul-13 MTD $118.54 $81.65 45.18%18-Jul-13 WTR $25.07 $17.25 45.33%18-Jul-13 WCN $38.59 $26.55 45.35%18-Jul-13 DIS $35.63 $24.51 45.37%18-Jul-13 CHSI $35.06 $24.11 45.42%18-Jul-13 CMS $17.89 $12.29 45.57%18-Jul-13 WDR $35.83 $24.60 45.65%18-Jul-13 JBHT $39.46 $27.09 45.66%18-Jul-13 FXCB $14.26 $9.78 45.81%18-Jul-13 LLTC $36.49 $25.02 45.84%18-Jul-13 SGEN $13.13 $9.00 45.89%18-Jul-13 BJRI $23.81 $16.32 45.89%18-Jul-13 RCKB $17.33 $11.87 46.00%18-Jul-13 LHCG $36.04 $24.63 46.33%18-Jul-13 UTX $78.77 $53.80 46.41%18-Jul-13 ORA $56.46 $38.56 46.42%18-Jul-13 UNFI $37.85 $25.85 46.42%18-Jul-13 RGC $19.99 $13.65 46.45%18-Jul-13 NHC $55.80 $38.08 46.53%18-Jul-13 TUP $42.66 $29.11 46.55%18-Jul-13 PNW $44.65 $30.46 46.59%18-Jul-13 SNPS $28.64 $19.53 46.65%18-Jul-13 MCK $66.95 $45.65 46.66%18-Jul-13 VOLC $22.30 $15.20 46.71%18-Jul-13 MCRS $37.23 $25.36 46.81%18-Jul-13 DTE $47.90 $32.61 46.89%18-Jul-13 SMCI $11.43 $7.78 46.92%18-Jul-13 STAN $24.98 $17.00 46.94%18-Jul-13 WASH $26.55 $18.05 47.09%18-Jul-13 TAXI $10.24 $6.96 47.13%18-Jul-13 DNEX $88.00 $59.81 47.13%18-Jul-13 ITW $57.03 $38.75 47.17%18-Jul-13 SOHU $91.26 $62.00 47.19%18-Jul-13 HEI $56.37 $38.29 47.22%18-Jul-13 AGP $40.74 $27.67 47.24%18-Jul-13 THFF $48.01 $32.59 47.32%18-Jul-13 MSFT $35.79 $24.29 47.34%18-Jul-13 COGT $16.83 $11.41 47.50%18-Jul-13 NATI $34.96 $23.70 47.51%18-Jul-13 ILMN $47.05 $31.87 47.63%18-Jul-13 AME $52.62 $35.59 47.85%18-Jul-13 HRB $25.68 $17.35 48.01%18-Jul-13 ADI $37.92 $25.61 48.07%18-Jul-13 OSIS $29.22 $19.73 48.10%18-Jul-13 NX $17.83 $12.03 48.21%18-Jul-13 ACOR $34.70 $23.40 48.29%

18-Jul-13 TSYS $10.25 $6.91 48.34%18-Jul-13 FORR $35.66 $24.04 48.34%18-Jul-13 SYY $33.99 $22.91 48.36%18-Jul-13 MCHP $38.16 $25.70 48.48%18-Jul-13 PSEC $14.50 $9.76 48.57%18-Jul-13 NTRS $85.78 $57.73 48.59%18-Jul-13 VFC $89.14 $59.99 48.59%18-Jul-13 MSM $55.04 $37.00 48.76%18-Jul-13 WST $51.02 $34.27 48.88%18-Jul-13 BLX $19.06 $12.79 49.02%18-Jul-13 IILG $15.88 $10.65 49.11%18-Jul-13 ARDNA $197.87 $132.69 49.12%18-Jul-13 HOGS $14.45 $9.69 49.12%18-Jul-13 ECLP $26.16 $17.52 49.32%18-Jul-13 ELS $57.15 $38.27 49.33%18-Jul-13 BNI $111.75 $74.80 49.40%18-Jul-13 JNPR $37.65 $25.19 49.46%18-Jul-13 MDVN $33.84 $22.64 49.47%18-Jul-13 HOMB $30.98 $20.70 49.66%18-Jul-13 CNQR $48.45 $32.36 49.72%18-Jul-13 CYH $43.04 $28.72 49.86%18-Jul-13 ATK $119.85 $79.89 50.02%18-Jul-13 BECN $23.93 $15.95 50.03%18-Jul-13 SUP $22.00 $14.66 50.07%18-Jul-13 ELMG $32.76 $21.83 50.07%18-Jul-13 PRGO $41.97 $27.93 50.27%18-Jul-13 THI $38.98 $25.94 50.27%18-Jul-13 CCE $26.11 $17.35 50.49%18-Jul-13 CTL $44.85 $29.80 50.50%18-Jul-13 SCHW $25.71 $17.08 50.53%18-Jul-13 LRN $29.23 $19.40 50.67%18-Jul-13 CSKI $18.47 $12.25 50.78%18-Jul-13 AFG $34.73 $23.02 50.87%18-Jul-13 STST $29.24 $19.38 50.88%18-Jul-13 MTZ $16.07 $10.65 50.89%18-Jul-13 IHS $71.50 $47.36 50.97%18-Jul-13 HLF $47.86 $31.70 50.98%18-Jul-13 TCBI $23.29 $15.42 51.04%18-Jul-13 SBAC $38.30 $25.35 51.08%18-Jul-13 APD $102.44 $67.76 51.18%18-Jul-13 NVR $842.00 $556.57 51.28%18-Jul-13 FUL $30.50 $20.16 51.29%18-Jul-13 IVC $27.35 $18.07 51.36%18-Jul-13 FIF $29.94 $19.78 51.37%18-Jul-13 PCBK $17.67 $11.67 51.41%18-Jul-13 CCMP $46.44 $30.63 51.62%

18-Jul-13 PEG $48.77 $32.11 51.88%18-Jul-13 WRC $52.55 $34.55 52.10%18-Jul-13 RMBS $25.86 $17.00 52.12%18-Jul-13 CHCO $45.24 $29.73 52.17%18-Jul-13 ABM $28.78 $18.91 52.19%18-Jul-13 WIN $12.42 $8.16 52.21%18-Jul-13 DEPO $5.01 $3.29 52.28%18-Jul-13 TROW $63.50 $41.68 52.35%18-Jul-13 ICON $24.45 $16.04 52.43%18-Jul-13 BIO $108.10 $70.89 52.49%18-Jul-13 GEOY $36.45 $23.89 52.57%18-Jul-13 NBTB $32.94 $21.58 52.64%18-Jul-13 PSB $71.02 $46.47 52.83%18-Jul-13 CVX $99.55 $65.12 52.87%18-Jul-13 PLCM $36.53 $23.89 52.91%18-Jul-13 PNNT $11.15 $7.29 52.95%18-Jul-13 RAI $62.81 $41.01 53.16%18-Jul-13 PGR $22.75 $14.85 53.20%18-Jul-13 ALE $45.44 $29.65 53.25%18-Jul-13 TMO $62.70 $40.88 53.38%18-Jul-13 FIS $31.63 $20.62 53.39%18-Jul-13 CBST $27.98 $18.24 53.40%18-Jul-13 NFG $59.31 $38.64 53.49%18-Jul-13 PPG $76.13 $49.56 53.61%18-Jul-13 JAS $33.82 $22.01 53.66%18-Jul-13 ATML $6.32 $4.11 53.77%18-Jul-13 CA $27.73 $18.03 53.80%18-Jul-13 WXS $40.82 $26.54 53.81%18-Jul-13 ROP $70.03 $45.52 53.84%18-Jul-13 VIVO $34.70 $22.54 53.95%18-Jul-13 BYI $51.98 $33.68 54.33%18-Jul-13 BRCM $42.40 $27.47 54.35%18-Jul-13 BLT $14.30 $9.26 54.43%18-Jul-13 WFC $38.61 $25.00 54.44%18-Jul-13 PII $53.19 $34.40 54.62%18-Jul-13 ADBE $48.00 $31.02 54.74%18-Jul-13 GENZ $83.25 $53.80 54.74%18-Jul-13 MPR $16.32 $10.54 54.84%18-Jul-13 JEF $32.04 $20.69 54.86%18-Jul-13 CBRL $47.13 $30.43 54.88%18-Jul-13 CB $62.96 $40.64 54.92%18-Jul-13 MAT $26.99 $17.42 54.94%18-Jul-13 BMI $59.67 $38.50 54.99%18-Jul-13 MXGL $29.41 $18.96 55.12%18-Jul-13 MGLN $48.88 $31.50 55.17%18-Jul-13 BRC $41.82 $26.95 55.18%

18-Jul-13 COST $73.69 $47.48 55.20%18-Jul-13 IWA $18.86 $12.15 55.23%18-Jul-13 FGXI $17.48 $11.26 55.24%18-Jul-13 APAGF $29.98 $19.31 55.26%18-Jul-13 BBY $56.18 $36.18 55.28%18-Jul-13 BBBB $49.90 $32.12 55.35%18-Jul-13 DOV $52.39 $33.71 55.41%18-Jul-13 GS $243.83 $156.84 55.46%18-Jul-13 SEE $31.92 $20.53 55.48%18-Jul-13 AEP $46.36 $29.80 55.57%18-Jul-13 HD $38.39 $24.67 55.61%18-Jul-13 ITT $70.79 $45.49 55.62%18-Jul-13 LPNT $40.70 $26.15 55.64%18-Jul-13 SFSF $14.99 $9.62 55.82%18-Jul-13 MAA $55.90 $35.87 55.84%18-Jul-13 MXWL $21.17 $13.58 55.89%18-Jul-13 DO $132.64 $85.05 55.96%18-Jul-13 IFF $51.73 $33.16 56.00%18-Jul-13 PETM $35.01 $22.44 56.02%18-Jul-13 SAPE $9.72 $6.23 56.02%18-Jul-13 PRGS $33.90 $21.71 56.15%18-Jul-13 DRIV $60.30 $38.61 56.18%18-Jul-13 CNC $28.40 $18.16 56.39%18-Jul-13 EMCI $33.63 $21.50 56.42%18-Jul-13 ANSS $49.15 $31.42 56.43%18-Jul-13 FNFG $18.31 $11.70 56.50%18-Jul-13 REVU $9.00 $5.75 56.52%18-Jul-13 ERIE $56.52 $36.10 56.57%18-Jul-13 PRK $90.66 $57.89 56.61%18-Jul-13 SHOO $42.99 $27.44 56.67%18-Jul-13 CEPH $83.86 $53.51 56.72%18-Jul-13 DRQ $64.21 $40.96 56.76%18-Jul-13 GBL $71.22 $45.40 56.87%18-Jul-13 F $9.64 $6.14 57.00%18-Jul-13 WU $28.27 $18.00 57.06%18-Jul-13 AVP $43.81 $27.89 57.08%18-Jul-13 APH $51.84 $32.99 57.14%18-Jul-13 ACET $10.85 $6.90 57.25%18-Jul-13 HAS $39.91 $25.38 57.25%18-Jul-13 VALU $53.48 $34.00 57.29%18-Jul-13 EQIX $116.66 $74.16 57.31%18-Jul-13 BRO $30.44 $19.32 57.56%18-Jul-13 SUBK $41.44 $26.30 57.57%18-Jul-13 SAFT $50.13 $31.80 57.64%18-Jul-13 LWAY $19.90 $12.62 57.69%18-Jul-13 VTR $48.59 $30.81 57.71%

18-Jul-13 CADX $17.32 $10.96 58.03%18-Jul-13 POWL $56.74 $35.89 58.09%18-Jul-13 FLDR $10.36 $6.55 58.17%18-Jul-13 IEX $40.09 $25.34 58.21%18-Jul-13 FCFS $26.12 $16.50 58.30%18-Jul-13 VIGN $21.16 $13.36 58.38%18-Jul-13 FCNCA $209.47 $132.23 58.41%18-Jul-13 EL $52.64 $33.21 58.51%18-Jul-13 SYNO $24.43 $15.41 58.53%18-Jul-13 NCI $21.78 $13.73 58.63%18-Jul-13 RNOW $20.24 $12.75 58.75%18-Jul-13 JDAS $25.42 $16.01 58.78%18-Jul-13 CALM $45.96 $28.93 58.87%18-Jul-13 XRAY $46.23 $29.08 58.98%18-Jul-13 MIG $11.99 $7.54 59.02%18-Jul-13 PCH $40.28 $25.33 59.02%18-Jul-13 HSNI $15.96 $10.03 59.12%18-Jul-13 XXIA $11.67 $7.33 59.21%18-Jul-13 PAR $15.75 $9.89 59.25%18-Jul-13 NWPX $63.00 $39.56 59.25%18-Jul-13 TSRA $45.88 $28.79 59.36%18-Jul-13 HE $27.83 $17.45 59.48%18-Jul-13 ADC $29.06 $18.22 59.50%18-Jul-13 LLL $112.78 $70.67 59.59%18-Jul-13 CNW $55.69 $34.89 59.62%18-Jul-13 CRR $60.95 $38.16 59.72%18-Jul-13 TG $23.92 $14.97 59.79%18-Jul-13 SLE $16.73 $10.47 59.79%18-Jul-13 UIL $37.16 $23.24 59.90%18-Jul-13 ETR $119.80 $74.86 60.03%18-Jul-13 CNP $17.92 $11.19 60.14%18-Jul-13 NSR $36.12 $22.55 60.18%18-Jul-13 CTRN $46.27 $28.88 60.21%18-Jul-13 VMI $118.30 $73.81 60.28%18-Jul-13 PDLI $12.65 $7.89 60.33%18-Jul-13 SON $41.50 $25.87 60.42%18-Jul-13 DRC $43.48 $27.09 60.50%18-Jul-13 PPL $52.09 $32.45 60.52%18-Jul-13 ISPH $8.16 $5.08 60.63%18-Jul-13 WAT $80.77 $50.28 60.64%18-Jul-13 SYMM $9.40 $5.85 60.68%18-Jul-13 ATVI $18.80 $11.70 60.68%18-Jul-13 HGR $19.76 $12.28 60.91%18-Jul-13 ATLO $40.94 $25.43 60.99%18-Jul-13 T $38.61 $23.98 61.01%18-Jul-13 ATHR $35.14 $21.82 61.04%

18-Jul-13 USMO $19.82 $12.30 61.14%18-Jul-13 JCOM $37.23 $23.09 61.24%18-Jul-13 SE $27.38 $16.98 61.25%18-Jul-13 MRVL $21.24 $13.17 61.28%18-Jul-13 PGI $16.71 $10.36 61.29%18-Jul-13 LBAI $15.30 $9.48 61.39%18-Jul-13 NTCT $15.85 $9.82 61.41%18-Jul-13 MDT $55.96 $34.67 61.41%18-Jul-13 CNK $17.42 $10.79 61.45%18-Jul-13 WEYS $38.78 $24.02 61.45%18-Jul-13 SWX $36.82 $22.80 61.49%18-Jul-13 PSA $106.72 $66.06 61.55%18-Jul-13 CPKI $24.62 $15.23 61.65%18-Jul-13 CHDN $56.16 $34.72 61.75%18-Jul-13 WRE $37.21 $22.98 61.92%18-Jul-13 LNT $41.64 $25.70 62.02%18-Jul-13 RPM $23.43 $14.46 62.03%18-Jul-13 OMC $53.05 $32.72 62.13%18-Jul-13 CNSL $18.44 $11.37 62.18%18-Jul-13 AFSI $19.84 $12.23 62.22%18-Jul-13 ARG $63.66 $39.24 62.23%18-Jul-13 CXG $44.72 $27.56 62.26%18-Jul-13 CLH $82.80 $51.02 62.29%18-Jul-13 REGN $28.60 $17.62 62.32%18-Jul-13 LG $53.03 $32.67 62.32%18-Jul-13 BOKF $59.50 $36.62 62.48%18-Jul-13 BK $47.79 $29.39 62.61%18-Jul-13 KPPC $7.97 $4.90 62.65%18-Jul-13 PTV $36.65 $22.53 62.67%18-Jul-13 SMRT $17.17 $10.55 62.75%18-Jul-13 PKG $28.97 $17.80 62.75%18-Jul-13 GHDX $26.98 $16.57 62.82%18-Jul-13 LMNX $26.40 $16.21 62.86%18-Jul-13 UVSP $35.98 $22.09 62.88%18-Jul-13 SSD $35.97 $22.08 62.91%18-Jul-13 GB $34.72 $21.31 62.93%18-Jul-13 TRMK $30.12 $18.47 63.08%18-Jul-13 PEBO $27.48 $16.83 63.28%18-Jul-13 FEIC $38.95 $23.85 63.31%18-Jul-13 NASB $40.25 $24.64 63.35%18-Jul-13 UNM $26.73 $16.36 63.39%18-Jul-13 CTSH $47.44 $29.02 63.47%18-Jul-13 PKE $35.71 $21.82 63.66%18-Jul-13 NVE $18.15 $11.08 63.81%18-Jul-13 PLT $32.05 $19.55 63.94%18-Jul-13 CYMI $50.03 $30.50 64.03%

18-Jul-13 PFE $24.54 $14.96 64.04%18-Jul-13 GLW $27.28 $16.63 64.04%18-Jul-13 PWR $35.22 $21.46 64.12%18-Jul-13 ADM $47.05 $28.63 64.34%18-Jul-13 TXN $37.82 $23.01 64.36%18-Jul-13 CELG $77.01 $46.83 64.45%18-Jul-13 ADVS $55.62 $33.81 64.51%18-Jul-13 SWK $60.03 $36.49 64.51%18-Jul-13 MKSI $28.07 $17.06 64.54%18-Jul-13 QLGC $22.74 $13.82 64.54%18-Jul-13 LLY $55.21 $33.53 64.66%18-Jul-13 MYGN $41.71 $25.33 64.67%18-Jul-13 WW $59.75 $36.28 64.69%18-Jul-13 ACTL $19.03 $11.55 64.76%18-Jul-13 HVT $16.28 $9.88 64.78%18-Jul-13 BIG $35.60 $21.60 64.81%18-Jul-13 PRAA $64.55 $39.16 64.84%18-Jul-13 LOW $33.68 $20.42 64.94%18-Jul-13 ISBC $16.15 $9.79 64.96%18-Jul-13 OKE $50.57 $30.65 64.99%18-Jul-13 CSS $40.29 $24.40 65.12%18-Jul-13 BWA $54.51 $33.01 65.13%18-Jul-13 CAKE $28.98 $17.54 65.22%18-Jul-13 LXU $28.22 $17.08 65.22%18-Jul-13 Y $430.50 $260.50 65.26%18-Jul-13 EMR $56.14 $33.97 65.26%18-Jul-13 SBH $10.71 $6.48 65.28%18-Jul-13 TDW $76.56 $46.31 65.32%18-Jul-13 PBNY $15.08 $9.12 65.35%18-Jul-13 SCBT $38.54 $23.28 65.55%18-Jul-13 RAVN $43.52 $26.28 65.60%18-Jul-13 MMC $32.33 $19.52 65.63%18-Jul-13 CYBX $28.17 $17.00 65.71%18-Jul-13 GWR $45.28 $27.32 65.74%18-Jul-13 RCII $31.09 $18.75 65.81%18-Jul-13 FAST $54.91 $33.09 65.94%18-Jul-13 WSC $495.03 $298.00 66.12%18-Jul-13 CSCO $34.08 $20.51 66.16%18-Jul-13 RDK $38.69 $23.24 66.48%18-Jul-13 SUR $23.18 $13.91 66.64%18-Jul-13 CECO $35.88 $21.53 66.65%18-Jul-13 ARCC $13.20 $7.92 66.67%18-Jul-13 LB $15.75 $9.45 66.67%18-Jul-13 RLRN $15.67 $9.40 66.70%18-Jul-13 PKI $29.18 $17.50 66.74%18-Jul-13 CODI $14.66 $8.79 66.78%

18-Jul-13 BHLB $36.60 $21.94 66.82%18-Jul-13 HALO $10.76 $6.45 66.82%18-Jul-13 HBHC $56.72 $34.00 66.82%18-Jul-13 CMP $83.51 $50.02 66.95%18-Jul-13 ELRC $16.26 $9.73 67.11%18-Jul-13 DGII $17.13 $10.25 67.12%18-Jul-13 CHH $44.19 $26.44 67.13%18-Jul-13 UVV $62.57 $37.40 67.30%18-Jul-13 AIT $33.88 $20.25 67.31%18-Jul-13 WAG $49.91 $29.82 67.37%18-Jul-13 JACK $38.82 $23.19 67.40%18-Jul-13 MD $71.69 $42.72 67.81%18-Jul-13 NOVN $27.70 $16.50 67.88%18-Jul-13 CRN $28.32 $16.85 68.07%18-Jul-13 OFC $50.55 $30.07 68.11%18-Jul-13 FISI $22.83 $13.58 68.11%18-Jul-13 CCI $42.75 $25.42 68.17%18-Jul-13 TEG $52.60 $31.27 68.21%18-Jul-13 HA $10.89 $6.47 68.32%18-Jul-13 PLL $47.29 $28.04 68.65%18-Jul-13 WLK $36.15 $21.42 68.77%18-Jul-13 NUAN $22.48 $13.32 68.77%18-Jul-13 EXPD $52.42 $31.05 68.82%18-Jul-13 WRB $36.88 $21.84 68.86%18-Jul-13 CSGP $61.65 $36.48 69.00%18-Jul-13 HEV $9.40 $5.56 69.06%18-Jul-13 IGTE $10.69 $6.32 69.15%18-Jul-13 AFP $35.62 $21.04 69.30%18-Jul-13 CPWR $12.17 $7.18 69.50%18-Jul-13 TRH $73.67 $43.41 69.71%18-Jul-13 QCOR $9.54 $5.62 69.75%18-Jul-13 INDB $34.39 $20.25 69.83%18-Jul-13 OPLK $21.96 $12.91 70.10%18-Jul-13 PAYX $43.21 $25.36 70.39%18-Jul-13 GTIV $29.26 $17.16 70.51%18-Jul-13 KSS $78.89 $46.26 70.54%18-Jul-13 TE $20.63 $12.09 70.64%18-Jul-13 ASCA $35.63 $20.88 70.64%18-Jul-13 ARQL $9.58 $5.61 70.77%18-Jul-13 PJC $73.01 $42.73 70.86%18-Jul-13 HRBN $27.72 $16.22 70.90%18-Jul-13 ONNN $12.99 $7.60 70.92%18-Jul-13 NLC $30.18 $17.65 70.99%18-Jul-13 EIG $22.46 $13.13 71.06%18-Jul-13 CRAY $14.13 $8.26 71.07%18-Jul-13 ACO $39.10 $22.85 71.12%

18-Jul-13 GD $91.75 $53.56 71.30%18-Jul-13 NOC $80.41 $46.94 71.30%18-Jul-13 TTMI $15.42 $9.00 71.33%18-Jul-13 FII $42.18 $24.60 71.46%18-Jul-13 AVX $17.73 $10.34 71.47%18-Jul-13 RRC $74.66 $43.54 71.47%18-Jul-13 CHFC $33.56 $19.57 71.49%18-Jul-13 GETI $38.00 $22.14 71.64%18-Jul-13 SRX $32.10 $18.69 71.75%18-Jul-13 EXC $88.35 $51.42 71.82%18-Jul-13 IVZ $30.63 $17.82 71.89%18-Jul-13 APC $79.16 $46.05 71.90%18-Jul-13 ININ $28.83 $16.76 72.02%18-Jul-13 CHE $69.78 $40.56 72.04%18-Jul-13 UMBF $68.59 $39.81 72.29%18-Jul-13 NTG $58.62 $34.02 72.31%18-Jul-13 GOOG $741.79 $430.25 72.41%18-Jul-13 TGT $68.22 $39.56 72.45%18-Jul-13 LSTR $58.59 $33.93 72.68%18-Jul-13 CVA $29.96 $17.35 72.68%18-Jul-13 PICO $48.29 $27.95 72.77%18-Jul-13 URBN $37.20 $21.53 72.78%18-Jul-13 BKH $41.59 $24.06 72.86%18-Jul-13 INSU $29.50 $17.06 72.92%18-Jul-13 CMTL $57.09 $33.00 73.00%18-Jul-13 CPA $71.02 $41.02 73.14%18-Jul-13 KED $23.12 $13.35 73.18%18-Jul-13 SDXC $20.97 $12.10 73.31%18-Jul-13 ASI $24.09 $13.90 73.31%18-Jul-13 INSP $12.52 $7.22 73.41%18-Jul-13 IT $28.22 $16.26 73.55%18-Jul-13 PFWD $24.84 $14.31 73.58%18-Jul-13 HME $56.67 $32.64 73.62%18-Jul-13 FRT $88.70 $51.07 73.68%18-Jul-13 NSC $71.89 $41.39 73.69%18-Jul-13 FOLD $18.04 $10.38 73.80%18-Jul-13 SKY $38.85 $22.35 73.83%18-Jul-13 DBRN $24.93 $14.32 74.09%18-Jul-13 FMR $24.97 $14.34 74.13%18-Jul-13 STT $83.87 $48.11 74.33%18-Jul-13 ADS $80.72 $46.30 74.34%18-Jul-13 MDU $33.78 $19.37 74.39%18-Jul-13 ANDE $49.67 $28.47 74.46%18-Jul-13 CGNX $26.95 $15.43 74.66%18-Jul-13 MASI $41.95 $23.99 74.86%18-Jul-13 DEL $68.85 $39.34 75.01%

18-Jul-13 MIDD $77.20 $44.11 75.02%18-Jul-13 SUPX $47.82 $27.31 75.10%18-Jul-13 FSTR $57.97 $33.10 75.14%18-Jul-13 SFG $54.00 $30.82 75.21%18-Jul-13 ODSY $18.01 $10.27 75.37%18-Jul-13 SUG $32.97 $18.80 75.37%18-Jul-13 NVAX $5.30 $3.02 75.50%18-Jul-13 AMAT $22.24 $12.67 75.53%18-Jul-13 PHX $39.22 $22.30 75.87%18-Jul-13 BFIN $17.50 $9.95 75.88%18-Jul-13 PHH $31.40 $17.85 75.91%18-Jul-13 DOX $40.70 $23.12 76.04%18-Jul-13 ASF $41.51 $23.58 76.04%18-Jul-13 PSYS $42.22 $23.98 76.06%18-Jul-13 WBSN $28.05 $15.93 76.08%18-Jul-13 MTX $72.09 $40.90 76.26%18-Jul-13 NBL $102.52 $58.13 76.36%18-Jul-13 NYB $19.35 $10.97 76.39%18-Jul-13 GEO $32.21 $18.26 76.40%18-Jul-13 NUE $78.68 $44.60 76.41%18-Jul-13 RHI $39.91 $22.62 76.44%18-Jul-13 HCP $38.94 $22.04 76.68%18-Jul-13 OSIP $53.14 $30.07 76.72%18-Jul-13 GNTX $21.22 $12.00 76.83%18-Jul-13 MATK $38.83 $21.95 76.90%18-Jul-13 ALB $46.37 $26.21 76.92%18-Jul-13 ARD $55.17 $31.18 76.94%18-Jul-13 CBE $55.58 $31.40 77.01%18-Jul-13 UTI $26.84 $15.15 77.16%18-Jul-13 MA $318.63 $179.84 77.17%18-Jul-13 STNR $51.52 $29.07 77.23%18-Jul-13 ALKS $18.56 $10.47 77.27%18-Jul-13 NVLS $34.82 $19.64 77.29%18-Jul-13 AMSC $44.02 $24.82 77.36%18-Jul-13 WOOF $46.05 $25.95 77.46%18-Jul-13 MCY $58.55 $32.93 77.80%18-Jul-13 DD $49.02 $27.57 77.80%18-Jul-13 CSX $67.34 $37.87 77.82%18-Jul-13 MOH $40.83 $22.96 77.83%18-Jul-13 MKTX $19.32 $10.86 77.90%18-Jul-13 GLT $16.51 $9.28 77.91%18-Jul-13 VECO $24.67 $13.86 77.99%18-Jul-13 EFX $45.78 $25.71 78.06%18-Jul-13 MLI $38.32 $21.50 78.23%18-Jul-13 ERII $12.30 $6.90 78.26%18-Jul-13 MUR $99.06 $55.56 78.29%

18-Jul-13 RSCR $25.81 $14.46 78.49%18-Jul-13 EZPW $18.80 $10.53 78.54%18-Jul-13 LNCR $41.87 $23.44 78.63%18-Jul-13 SUI $24.68 $13.81 78.71%18-Jul-13 FWRD $38.23 $21.39 78.73%18-Jul-13 NTLS $29.64 $16.58 78.77%18-Jul-13 GPRO $70.85 $39.61 78.87%18-Jul-13 ALX $467.25 $261.20 78.89%18-Jul-13 BIIB $82.51 $46.07 79.10%18-Jul-13 CMG $152.36 $85.05 79.14%18-Jul-13 COL $73.35 $40.94 79.16%18-Jul-13 WAB $59.64 $33.26 79.31%18-Jul-13 PDCO $40.05 $22.32 79.44%18-Jul-13 WLP $89.72 $49.99 79.48%18-Jul-13 CW $55.42 $30.87 79.53%18-Jul-13 FMC $78.71 $43.84 79.54%18-Jul-13 MCRL $13.47 $7.50 79.60%18-Jul-13 ALNY $36.55 $20.33 79.78%18-Jul-13 ICGE $13.72 $7.63 79.82%18-Jul-13 WIRE $39.33 $21.87 79.84%18-Jul-13 TFX $82.15 $45.64 80.00%18-Jul-13 PLPC $64.37 $35.76 80.01%18-Jul-13 MNTA $20.13 $11.18 80.05%18-Jul-13 ULTI $40.53 $22.50 80.13%18-Jul-13 MAPP $18.25 $10.13 80.16%18-Jul-13 TTC $60.26 $33.44 80.20%18-Jul-13 EIX $55.94 $31.03 80.28%18-Jul-13 NTY $54.72 $30.30 80.59%18-Jul-13 ZBRA $42.28 $23.40 80.68%18-Jul-13 PMTC $21.77 $12.04 80.81%18-Jul-13 FADV $26.78 $14.78 81.19%18-Jul-13 ECOL $32.37 $17.86 81.24%18-Jul-13 NAFC $49.24 $27.16 81.30%18-Jul-13 TWC $55.51 $30.61 81.35%18-Jul-13 EBF $25.19 $13.89 81.35%18-Jul-13 FINL $14.53 $8.01 81.40%18-Jul-13 MDC $56.49 $31.11 81.58%18-Jul-13 AMED $66.07 $36.38 81.61%18-Jul-13 TMK $68.55 $37.73 81.69%18-Jul-13 SEIC $32.63 $17.95 81.78%18-Jul-13 CKP $30.25 $16.64 81.79%18-Jul-13 AIQ $11.80 $6.49 81.82%18-Jul-13 ABFS $46.98 $25.83 81.88%18-Jul-13 EMN $73.03 $40.15 81.89%18-Jul-13 ACTU $8.79 $4.83 81.99%18-Jul-13 PCL $53.83 $29.57 82.04%

18-Jul-13 CRM $74.43 $40.84 82.25%18-Jul-13 SJW $40.86 $22.42 82.25%18-Jul-13 TMRK $9.10 $4.99 82.36%18-Jul-13 EMC $25.39 $13.92 82.40%18-Jul-13 OII $84.33 $46.21 82.49%18-Jul-13 SMSC $39.95 $21.89 82.50%18-Jul-13 MATW $55.05 $30.12 82.77%18-Jul-13 STRL $27.69 $15.15 82.77%18-Jul-13 MSW $12.43 $6.80 82.79%18-Jul-13 AYI $52.50 $28.72 82.80%18-Jul-13 NI $22.46 $12.28 82.90%18-Jul-13 RL $101.57 $55.53 82.91%18-Jul-13 MYL $22.77 $12.44 83.04%18-Jul-13 DF $37.36 $20.41 83.05%18-Jul-13 CYPB $17.58 $9.60 83.12%18-Jul-13 USTR $70.82 $38.63 83.33%18-Jul-13 AMWD $43.39 $23.65 83.47%18-Jul-13 WOR $23.92 $13.03 83.58%18-Jul-13 NOVL $8.17 $4.45 83.60%18-Jul-13 KDN $59.90 $32.60 83.74%18-Jul-13 BBT $38.48 $20.94 83.76%18-Jul-13 AMN $128.20 $69.76 83.77%18-Jul-13 KCLI $52.74 $28.68 83.89%18-Jul-13 MAXY $12.22 $6.64 84.04%18-Jul-13 DBD $50.90 $27.65 84.09%18-Jul-13 BKC $29.99 $16.29 84.10%18-Jul-13 SAM $54.21 $29.44 84.14%18-Jul-13 MFB $23.85 $12.95 84.17%18-Jul-13 TGH $20.45 $11.10 84.23%18-Jul-13 MPS $16.13 $8.75 84.34%18-Jul-13 EPAY $16.06 $8.71 84.39%18-Jul-13 GMT $49.14 $26.65 84.39%18-Jul-13 NZ $16.50 $8.94 84.56%18-Jul-13 CTAS $41.74 $22.61 84.61%18-Jul-13 TCB $26.10 $14.13 84.71%18-Jul-13 OCFC $21.10 $11.42 84.76%18-Jul-13 LAZ $54.43 $29.43 84.95%18-Jul-13 ROLL $43.50 $23.52 84.95%18-Jul-13 DCOM $19.25 $10.40 85.10%18-Jul-13 GXP $28.79 $15.55 85.14%18-Jul-13 BSX $18.59 $10.04 85.16%18-Jul-13 SRCE $31.13 $16.81 85.19%18-Jul-13 MKL $545.50 $294.44 85.27%18-Jul-13 GGG $43.69 $23.58 85.28%18-Jul-13 HON $60.10 $32.43 85.32%18-Jul-13 NDSN $76.97 $41.53 85.34%

18-Jul-13 TWX $48.49 $26.15 85.43%18-Jul-13 TSN $23.45 $12.64 85.52%18-Jul-13 XTO $72.34 $38.99 85.53%18-Jul-13 PCU $42.50 $22.89 85.67%18-Jul-13 PFS $18.94 $10.19 85.87%18-Jul-13 OTTR $43.67 $23.49 85.91%18-Jul-13 ATEC $6.64 $3.57 85.99%18-Jul-13 GSIC $28.64 $15.38 86.22%18-Jul-13 CPO $49.58 $26.62 86.25%18-Jul-13 BLKB $28.65 $15.38 86.28%18-Jul-13 OFLX $30.47 $16.35 86.36%18-Jul-13 EPHC $17.22 $9.24 86.36%18-Jul-13 ORB $27.89 $14.96 86.43%18-Jul-13 CAVM $34.29 $18.39 86.46%18-Jul-13 EEFT $35.00 $18.77 86.47%18-Jul-13 AVT $44.33 $23.77 86.50%18-Jul-13 SNS $19.25 $10.32 86.53%18-Jul-13 SMSI $20.65 $11.07 86.54%18-Jul-13 MON $140.67 $75.41 86.54%18-Jul-13 OPNT $16.23 $8.69 86.77%18-Jul-13 MGRC $33.36 $17.85 86.89%18-Jul-13 CCL $49.32 $26.34 87.24%18-Jul-13 SNWL $11.31 $6.04 87.25%18-Jul-13 HIW $40.97 $21.87 87.33%18-Jul-13 LFUS $43.82 $23.39 87.35%18-Jul-13 CINF $43.30 $23.10 87.45%18-Jul-13 FNF $24.80 $13.22 87.59%18-Jul-13 BKS $40.29 $21.47 87.66%18-Jul-13 SWY $36.98 $19.70 87.72%18-Jul-13 BKCC $12.11 $6.45 87.75%18-Jul-13 FTR $12.77 $6.80 87.79%18-Jul-13 DIOD $34.71 $18.47 87.93%18-Jul-13 ARJ $45.37 $24.12 88.10%18-Jul-13 EQY $25.43 $13.51 88.23%18-Jul-13 PH $83.75 $44.47 88.33%18-Jul-13 FSS $15.84 $8.41 88.35%18-Jul-13 OB $22.32 $11.85 88.35%18-Jul-13 KEX $60.00 $31.85 88.38%18-Jul-13 TRAD $16.39 $8.70 88.39%18-Jul-13 KTII $169.00 $89.65 88.51%18-Jul-13 FOSL $45.75 $24.24 88.74%18-Jul-13 BFS $57.73 $30.57 88.85%18-Jul-13 EXP $48.64 $25.75 88.89%18-Jul-13 FFBC $15.16 $8.01 89.26%18-Jul-13 IART $51.97 $27.44 89.40%18-Jul-13 NPSP $8.81 $4.65 89.46%

18-Jul-13 CXW $33.01 $17.42 89.49%18-Jul-13 BGG $29.85 $15.75 89.52%18-Jul-13 CLI $46.61 $24.59 89.55%18-Jul-13 PCTI $11.53 $6.08 89.64%18-Jul-13 HLS $26.75 $14.09 89.85%18-Jul-13 BMTI $18.98 $9.99 89.99%18-Jul-13 IBI $27.21 $14.32 90.01%18-Jul-13 MWV $33.20 $17.45 90.26%18-Jul-13 COHR $38.11 $20.03 90.26%18-Jul-13 MVIS $5.85 $3.07 90.55%18-Jul-13 CSH $47.92 $25.14 90.61%18-Jul-13 L $52.22 $27.39 90.65%18-Jul-13 BEZ $48.22 $25.26 90.89%18-Jul-13 MORN $81.39 $42.60 91.06%18-Jul-13 HURN $83.25 $43.55 91.16%18-Jul-13 EV $48.31 $25.27 91.18%18-Jul-13 SWS $28.11 $14.70 91.22%18-Jul-13 BRS $58.63 $30.65 91.29%18-Jul-13 DYAX $5.97 $3.12 91.35%18-Jul-13 ARW $44.33 $23.16 91.41%18-Jul-13 NCMI $27.24 $14.23 91.43%18-Jul-13 SCHS $40.24 $21.02 91.44%18-Jul-13 LRY $44.76 $23.38 91.45%18-Jul-13 MANH $30.81 $16.09 91.49%18-Jul-13 SYK $75.39 $39.37 91.49%18-Jul-13 STEL $26.70 $13.94 91.54%18-Jul-13 CAB $25.98 $13.56 91.59%18-Jul-13 PDE $47.79 $24.94 91.62%18-Jul-13 HIBB $33.60 $17.53 91.67%18-Jul-13 NTAP $41.28 $21.52 91.82%18-Jul-13 DKS $35.84 $18.68 91.86%18-Jul-13 PCAR $61.35 $31.95 92.02%18-Jul-13 PGC $34.03 $17.72 92.04%18-Jul-13 EME $38.31 $19.94 92.13%18-Jul-13 HQS $16.15 $8.40 92.26%18-Jul-13 NRG $46.90 $24.39 92.29%18-Jul-13 WFSL $25.66 $13.34 92.35%18-Jul-13 PRX $30.30 $15.75 92.38%18-Jul-13 MPW $12.68 $6.59 92.41%18-Jul-13 SMTS $28.26 $14.68 92.51%18-Jul-13 OCR $48.30 $25.09 92.51%18-Jul-13 LCAPA $25.76 $13.38 92.53%18-Jul-13 WWWW $12.10 $6.28 92.68%18-Jul-13 A $40.40 $20.96 92.75%18-Jul-13 APA $145.69 $75.50 92.97%18-Jul-13 CKXE $13.32 $6.90 93.04%

18-Jul-13 AEPI $55.59 $28.79 93.09%18-Jul-13 EE $27.98 $14.49 93.10%18-Jul-13 IRBT $24.86 $12.86 93.31%18-Jul-13 GKSR $43.56 $22.53 93.34%18-Jul-13 OVTI $24.86 $12.85 93.46%18-Jul-13 ANAT $147.22 $76.08 93.51%18-Jul-13 CCC $21.97 $11.35 93.57%18-Jul-13 CNMD $32.99 $17.04 93.60%18-Jul-13 HOFT $23.43 $12.10 93.64%18-Jul-13 AMCC $15.52 $8.01 93.76%18-Jul-13 LPHI $34.21 $17.65 93.82%18-Jul-13 VLY $21.82 $11.25 93.96%18-Jul-13 SVNT $28.00 $14.43 94.04%18-Jul-13 EVR $36.62 $18.87 94.06%18-Jul-13 HMN $21.39 $11.02 94.10%18-Jul-13 ENDP $35.26 $18.16 94.16%18-Jul-13 KMX $29.25 $15.06 94.22%18-Jul-13 TDY $65.17 $33.51 94.48%18-Jul-13 BEN $141.20 $72.57 94.57%18-Jul-13 FLIR $45.10 $23.17 94.65%18-Jul-13 BOH $67.52 $34.68 94.69%18-Jul-13 IMMU $5.94 $3.05 94.75%18-Jul-13 CBU $28.67 $14.70 95.03%18-Jul-13 EBS $26.26 $13.45 95.24%18-Jul-13 EAT $33.16 $16.98 95.29%18-Jul-13 AMSWA $11.72 $6.00 95.33%18-Jul-13 FTI $76.76 $39.29 95.37%18-Jul-13 TNK $18.33 $9.38 95.42%18-Jul-13 EGY $9.29 $4.75 95.58%18-Jul-13 TOWN $26.21 $13.40 95.60%18-Jul-13 FPIC $60.19 $30.77 95.61%18-Jul-13 ATMI $35.11 $17.94 95.71%18-Jul-13 CHKE $39.73 $20.29 95.81%18-Jul-13 CRUS $8.93 $4.56 95.83%18-Jul-13 KFRC $16.98 $8.67 95.85%18-Jul-13 SLB $109.71 $56.01 95.88%18-Jul-13 TIF $54.75 $27.95 95.89%18-Jul-13 SBX $19.74 $10.07 96.03%18-Jul-13 HRLY $20.25 $10.33 96.03%18-Jul-13 MCS $24.75 $12.62 96.12%18-Jul-13 UNTD $15.77 $8.04 96.14%18-Jul-13 BHE $28.97 $14.76 96.27%18-Jul-13 NFX $67.96 $34.62 96.30%18-Jul-13 SONO $38.62 $19.67 96.34%18-Jul-13 WTS $43.73 $22.27 96.36%18-Jul-13 FE $79.84 $40.65 96.41%

18-Jul-13 PVH $61.17 $31.10 96.69%18-Jul-13 VARI $73.89 $37.55 96.78%18-Jul-13 STEI $9.23 $4.69 96.80%18-Jul-13 ADPT $4.75 $2.41 97.10%18-Jul-13 SIRO $43.44 $22.04 97.10%18-Jul-13 VSEA $57.24 $29.04 97.11%18-Jul-13 FDX $119.26 $60.47 97.22%18-Jul-13 TKR $36.26 $18.36 97.49%18-Jul-13 FLR $97.55 $49.39 97.51%18-Jul-13 ENS $37.14 $18.80 97.55%18-Jul-13 CAM $57.67 $29.17 97.70%18-Jul-13 JCI $42.55 $21.52 97.72%18-Jul-13 CRVL $48.66 $24.61 97.72%18-Jul-13 CMI $72.10 $36.42 97.97%18-Jul-13 TWP $28.35 $14.32 97.97%18-Jul-13 VAR $64.97 $32.79 98.14%18-Jul-13 PANL $21.88 $11.04 98.19%18-Jul-13 SUNH $18.54 $9.35 98.29%18-Jul-13 IMA $64.65 $32.59 98.37%18-Jul-13 ABAX $39.74 $20.03 98.40%18-Jul-13 SKH $16.69 $8.41 98.45%18-Jul-13 TLEO $33.97 $17.11 98.54%18-Jul-13 LRCX $59.98 $30.21 98.54%18-Jul-13 GBCI $26.90 $13.54 98.67%18-Jul-13 RS $76.98 $38.73 98.76%18-Jul-13 CVD $97.61 $49.08 98.88%18-Jul-13 CCBG $33.28 $16.73 98.92%18-Jul-13 POM $27.33 $13.71 99.34%18-Jul-13 PBI $44.28 $22.20 99.46%18-Jul-13 NL $13.89 $6.96 99.57%18-Jul-13 PIKE $23.97 $12.01 99.58%18-Jul-13 CSL $48.00 $24.05 99.58%18-Jul-13 SIGI $27.27 $13.66 99.63%18-Jul-13 YHOO $33.63 $16.84 99.70%18-Jul-13 HOTT $14.70 $7.36 99.73%18-Jul-13 AFAM $51.47 $25.77 99.73%18-Jul-13 ARBA $17.98 $9.00 99.78%18-Jul-13 UBSH $29.66 $14.84 99.87%18-Jul-13 UEIC $38.98 $19.50 99.90%18-Jul-13 DSCM $3.84 $1.92 100.00%18-Jul-13 WSBC $30.16 $15.08 100.00%18-Jul-13 ITRI $109.21 $54.59 100.05%18-Jul-13 MSCC $29.86 $14.92 100.13%18-Jul-13 LWSN $11.29 $5.64 100.18%18-Jul-13 DDMX $30.49 $15.23 100.20%18-Jul-13 RES $18.26 $9.12 100.22%

18-Jul-13 AES $23.90 $11.93 100.34%18-Jul-13 CPN $23.00 $11.48 100.35%18-Jul-13 RIMG $33.92 $16.93 100.35%18-Jul-13 EVVV $21.05 $10.49 100.67%18-Jul-13 CVC $37.58 $18.69 101.07%18-Jul-13 BRKR $16.91 $8.41 101.07%18-Jul-13 VOXX $15.99 $7.95 101.13%18-Jul-13 WBMD $61.35 $30.50 101.15%18-Jul-13 SBIB $13.66 $6.79 101.18%18-Jul-13 BG $130.78 $64.95 101.35%18-Jul-13 COH $53.64 $26.63 101.43%18-Jul-13 EGN $78.31 $38.83 101.67%18-Jul-13 ALG $26.14 $12.96 101.70%18-Jul-13 WPP $14.46 $7.16 101.96%18-Jul-13 KLAC $59.98 $29.67 102.16%18-Jul-13 PENN $63.29 $31.30 102.20%18-Jul-13 RIGL $28.19 $13.94 102.22%18-Jul-13 KOP $47.95 $23.71 102.24%18-Jul-13 SCHL $38.89 $19.20 102.55%18-Jul-13 IUSA $11.67 $5.76 102.60%18-Jul-13 IRIS $22.13 $10.92 102.66%18-Jul-13 HRC $32.49 $16.03 102.68%18-Jul-13 WHR $109.63 $54.08 102.72%18-Jul-13 AP $50.85 $25.06 102.91%18-Jul-13 SNA $59.72 $29.42 102.99%18-Jul-13 AM $26.44 $13.01 103.23%18-Jul-13 ALV $60.81 $29.89 103.45%18-Jul-13 SSI $22.98 $11.29 103.54%18-Jul-13 ROK $71.30 $35.02 103.60%18-Jul-13 MRK $56.41 $27.68 103.79%18-Jul-13 GCA $16.81 $8.24 104.00%18-Jul-13 AEE $49.31 $24.17 104.01%18-Jul-13 TOL $35.35 $17.32 104.10%18-Jul-13 USB $36.66 $17.96 104.12%18-Jul-13 EOG $142.05 $69.59 104.12%18-Jul-13 OI $59.90 $29.34 104.16%18-Jul-13 FAF $51.81 $25.37 104.22%18-Jul-13 UBSI $35.27 $17.27 104.23%18-Jul-13 DVR $18.04 $8.83 104.30%18-Jul-13 GLDD $9.95 $4.87 104.31%18-Jul-13 AEL $13.73 $6.72 104.32%18-Jul-13 FLS $139.14 $68.04 104.50%18-Jul-13 AMRI $18.99 $9.28 104.63%18-Jul-13 FFIC $19.36 $9.46 104.65%18-Jul-13 LABL $28.19 $13.75 105.02%18-Jul-13 ALCO $61.85 $30.14 105.21%

18-Jul-13 CTB $25.42 $12.38 105.33%18-Jul-13 CSGS $28.22 $13.74 105.39%18-Jul-13 ACF $28.23 $13.74 105.46%18-Jul-13 NATL $35.30 $17.18 105.47%18-Jul-13 AKR $25.42 $12.37 105.50%18-Jul-13 JCG $56.63 $27.54 105.63%18-Jul-13 GES $53.69 $26.11 105.63%18-Jul-13 HR $36.88 $17.92 105.80%18-Jul-13 AIRM $57.47 $27.91 105.91%18-Jul-13 BGFV $24.89 $12.07 106.21%18-Jul-13 RJF $37.40 $18.13 106.29%18-Jul-13 GVA $71.45 $34.61 106.44%18-Jul-13 TEL $38.79 $18.77 106.66%18-Jul-13 ALEX $54.36 $26.30 106.69%18-Jul-13 VOCS $39.21 $18.96 106.80%18-Jul-13 MLM $163.72 $79.15 106.85%18-Jul-13 TRA $54.79 $26.45 107.15%18-Jul-13 PSEM $19.31 $9.32 107.19%18-Jul-13 CR $46.93 $22.63 107.38%18-Jul-13 PBY $20.75 $10.00 107.50%18-Jul-13 TRC $56.63 $27.29 107.51%18-Jul-13 COLM $68.14 $32.83 107.55%18-Jul-13 CMCSA $29.37 $14.15 107.56%18-Jul-13 HSC $63.20 $30.43 107.69%18-Jul-13 TRMB $43.05 $20.70 107.97%18-Jul-13 LSI $10.94 $5.26 107.98%18-Jul-13 RADS $17.95 $8.63 108.00%18-Jul-13 ORCC $13.75 $6.61 108.02%18-Jul-13 NSM $28.55 $13.71 108.24%18-Jul-13 EXAR $15.10 $7.25 108.28%18-Jul-13 CYN $73.80 $35.43 108.30%18-Jul-13 MRO $63.05 $30.26 108.36%18-Jul-13 MTB $113.44 $54.44 108.38%18-Jul-13 MTSC $45.24 $21.71 108.38%18-Jul-13 ATAC $34.52 $16.56 108.45%18-Jul-13 EQT $73.38 $35.16 108.70%18-Jul-13 PCP $153.34 $73.45 108.77%18-Jul-13 AFL $65.86 $31.50 109.08%18-Jul-13 COG $70.83 $33.87 109.12%18-Jul-13 PNC $78.82 $37.68 109.18%18-Jul-13 CV $38.00 $18.15 109.37%18-Jul-13 KFY $26.89 $12.83 109.59%18-Jul-13 AVD $20.11 $9.59 109.70%18-Jul-13 EHTH $35.99 $17.16 109.73%18-Jul-13 KAMN $37.25 $17.71 110.33%18-Jul-13 EXPE $35.04 $16.65 110.45%

18-Jul-13 ESIO $24.99 $11.87 110.53%18-Jul-13 GPI $58.55 $27.81 110.54%18-Jul-13 DFG $42.49 $20.18 110.56%18-Jul-13 MHP $68.14 $32.36 110.57%18-Jul-13 MINI $32.54 $15.45 110.61%18-Jul-13 ALK $44.56 $21.14 110.79%18-Jul-13 VRTU $19.60 $9.29 110.98%18-Jul-13 ALSK $14.01 $6.64 110.99%18-Jul-13 EXR $17.10 $8.10 111.11%18-Jul-13 AACC $16.49 $7.81 111.14%18-Jul-13 ENR $118.94 $56.33 111.15%18-Jul-13 SMBL $13.16 $6.23 111.24%18-Jul-13 IACI $35.55 $16.82 111.36%18-Jul-13 TCBK $32.03 $15.15 111.42%18-Jul-13 RVBD $50.89 $24.06 111.51%18-Jul-13 ONXX $59.50 $28.10 111.74%18-Jul-13 EXAC $31.19 $14.73 111.74%18-Jul-13 HK $48.35 $22.80 112.06%18-Jul-13 CRE $12.90 $6.08 112.17%18-Jul-13 ZNT $44.56 $20.99 112.29%18-Jul-13 VRSN $42.22 $19.86 112.59%18-Jul-13 ITWO $26.83 $12.61 112.77%18-Jul-13 AIR $38.54 $18.11 112.81%18-Jul-13 DIN $64.02 $30.02 113.26%18-Jul-13 HLIT $12.69 $5.95 113.28%18-Jul-13 SFE $3.18 $1.49 113.42%18-Jul-13 DHIL $95.84 $44.90 113.45%18-Jul-13 HRS $64.31 $30.09 113.73%18-Jul-13 ICE $194.50 $91.00 113.74%18-Jul-13 JAH $44.89 $21.00 113.76%18-Jul-13 BANF $71.60 $33.43 114.18%18-Jul-13 ALOG $76.70 $35.80 114.25%18-Jul-13 BGC $83.90 $39.14 114.36%18-Jul-13 ETN $96.38 $44.95 114.42%18-Jul-13 HUBG $41.75 $19.44 114.76%18-Jul-13 CRAI $54.81 $25.51 114.86%18-Jul-13 ISCA $53.79 $25.03 114.90%18-Jul-13 APOG $28.83 $13.40 115.15%18-Jul-13 FSLR $311.14 $144.55 115.25%18-Jul-13 MAN $92.02 $42.75 115.25%18-Jul-13 CBB $6.14 $2.85 115.44%18-Jul-13 BBG $60.29 $27.96 115.63%18-Jul-13 APKT $21.09 $9.78 115.64%18-Jul-13 HTLF $29.46 $13.66 115.67%18-Jul-13 MCF $94.40 $43.75 115.77%18-Jul-13 AAI $13.34 $6.18 115.86%

18-Jul-13 STFC $36.14 $16.74 115.89%18-Jul-13 UACL $32.84 $15.21 115.91%18-Jul-13 FCF $14.40 $6.66 116.22%18-Jul-13 GCOM $16.13 $7.46 116.22%18-Jul-13 VICR $15.18 $7.01 116.55%18-Jul-13 OXPS $33.06 $15.25 116.79%18-Jul-13 AIMC $18.72 $8.63 116.92%18-Jul-13 OMG $65.73 $30.27 117.15%18-Jul-13 GRC $44.50 $20.49 117.18%18-Jul-13 MVC $18.55 $8.53 117.47%18-Jul-13 CTO $78.70 $36.18 117.52%18-Jul-13 SHOR $18.32 $8.42 117.58%18-Jul-13 CRA $16.79 $7.71 117.77%18-Jul-13 WTW $55.52 $25.49 117.81%18-Jul-13 COP $92.34 $42.38 117.89%18-Jul-13 RSC $22.67 $10.40 117.98%18-Jul-13 ABBC $19.28 $8.83 118.35%18-Jul-13 CE $49.49 $22.64 118.60%18-Jul-13 TGI $85.14 $38.92 118.76%18-Jul-13 RFMD $8.51 $3.89 118.77%18-Jul-13 EBAY $40.60 $18.55 118.87%18-Jul-13 IN $30.65 $14.00 118.93%18-Jul-13 ESV $81.98 $37.43 119.02%18-Jul-13 POOL $40.15 $18.33 119.04%18-Jul-13 BELFB $38.79 $17.64 119.90%18-Jul-13 CRL $68.82 $31.27 120.08%18-Jul-13 KWR $30.81 $13.99 120.23%18-Jul-13 ESS $131.48 $59.69 120.27%18-Jul-13 GLAD $18.99 $8.61 120.56%18-Jul-13 GTE $8.25 $3.74 120.59%18-Jul-13 DVN $122.92 $55.68 120.76%18-Jul-13 MDP $59.11 $26.75 120.97%18-Jul-13 ZMH $91.87 $41.57 121.00%18-Jul-13 GRA $30.65 $13.86 121.14%18-Jul-13 AFFY $40.47 $18.30 121.15%18-Jul-13 CMC $37.98 $17.17 121.20%18-Jul-13 MEDX $17.90 $8.09 121.26%18-Jul-13 CTS $15.60 $7.05 121.28%18-Jul-13 FELE $55.17 $24.92 121.39%18-Jul-13 SCHN $114.40 $51.64 121.53%18-Jul-13 VLCCF $32.32 $14.58 121.67%18-Jul-13 LQDT $22.84 $10.30 121.75%18-Jul-13 HAIN $35.06 $15.81 121.76%18-Jul-13 DLLR $33.09 $14.90 122.08%18-Jul-13 SSS $53.64 $24.15 122.11%18-Jul-13 SIG $47.20 $21.25 122.12%

18-Jul-13 PBH $13.67 $6.15 122.28%18-Jul-13 SPG $111.12 $49.96 122.42%18-Jul-13 PSMT $32.23 $14.49 122.43%18-Jul-13 RECN $34.04 $15.30 122.48%18-Jul-13 AXP $62.44 $28.03 122.76%18-Jul-13 PPDI $47.81 $21.46 122.79%18-Jul-13 ORI $20.72 $9.30 122.80%18-Jul-13 WPO $835.75 $375.00 122.87%18-Jul-13 FCX $123.71 $55.50 122.90%18-Jul-13 ESL $62.44 $28.01 122.92%18-Jul-13 OFG $21.98 $9.86 122.92%18-Jul-13 RATE $56.85 $25.50 122.94%18-Jul-13 MCCC $10.30 $4.62 122.94%18-Jul-13 TRST $12.71 $5.70 122.98%18-Jul-13 FACT $18.00 $8.07 123.05%18-Jul-13 KEYN $17.27 $7.73 123.42%18-Jul-13 PMACA $11.27 $5.04 123.61%18-Jul-13 TNB $63.31 $28.28 123.87%18-Jul-13 ZOLL $37.59 $16.79 123.88%18-Jul-13 LUFK $92.39 $41.24 124.03%18-Jul-13 NWLI $274.49 $122.51 124.06%18-Jul-13 GDI $56.80 $25.35 124.06%18-Jul-13 HMA $11.48 $5.12 124.22%18-Jul-13 SMA $19.15 $8.54 124.24%18-Jul-13 SAIA $35.73 $15.93 124.29%18-Jul-13 VSEC $61.11 $27.24 124.34%18-Jul-13 TSS $29.84 $13.30 124.36%18-Jul-13 MSA $53.23 $23.72 124.41%18-Jul-13 COO $58.39 $26.00 124.58%18-Jul-13 IIIN $21.78 $9.69 124.77%18-Jul-13 OUTD $14.08 $6.26 124.92%18-Jul-13 STR $72.33 $32.15 124.98%18-Jul-13 GIII $26.37 $11.72 125.00%18-Jul-13 MET $68.62 $30.45 125.35%18-Jul-13 LECO $83.94 $37.24 125.40%18-Jul-13 AEIS $25.68 $11.39 125.46%18-Jul-13 CI $56.14 $24.87 125.73%18-Jul-13 CPII $21.11 $9.35 125.78%18-Jul-13 END $3.14 $1.39 125.90%18-Jul-13 AET $59.66 $26.38 126.16%18-Jul-13 ABAT $8.80 $3.89 126.22%18-Jul-13 EP $21.31 $9.41 126.46%18-Jul-13 OLN $28.74 $12.69 126.48%18-Jul-13 ZRAN $26.46 $11.68 126.54%18-Jul-13 KCAP $13.44 $5.93 126.64%18-Jul-13 MOLX $37.08 $16.36 126.65%

18-Jul-13 SASR $35.48 $15.65 126.71%18-Jul-13 TWLL $18.96 $8.36 126.79%18-Jul-13 FORM $49.45 $21.80 126.83%18-Jul-13 SFN $10.28 $4.53 126.93%18-Jul-13 UFCS $40.86 $18.00 127.00%18-Jul-13 MSCS $16.99 $7.48 127.14%18-Jul-13 ISRG $353.88 $155.54 127.52%18-Jul-13 FL $23.94 $10.52 127.57%18-Jul-13 DMAN $20.05 $8.81 127.58%18-Jul-13 PVTB $46.14 $20.24 127.96%18-Jul-13 AMG $134.92 $59.10 128.29%18-Jul-13 MTN $65.90 $28.84 128.50%18-Jul-13 AEO $32.31 $14.13 128.66%18-Jul-13 HS $25.20 $11.02 128.68%18-Jul-13 GNCMA $16.10 $7.04 128.69%18-Jul-13 IPHS $39.20 $17.14 128.70%18-Jul-13 Q $9.14 $3.99 129.07%18-Jul-13 RNST $29.60 $12.92 129.10%18-Jul-13 ENOC $49.99 $21.79 129.42%18-Jul-13 COHU $22.67 $9.87 129.69%18-Jul-13 DM $30.84 $13.42 129.81%18-Jul-13 ATW $62.17 $26.97 130.52%18-Jul-13 AXE $86.11 $37.35 130.55%18-Jul-13 STZ $29.08 $12.60 130.79%18-Jul-13 ENTU $4.55 $1.97 130.96%18-Jul-13 HANS $68.11 $29.48 131.04%18-Jul-13 CF $168.65 $72.98 131.09%18-Jul-13 SMTB $26.61 $11.50 131.39%18-Jul-13 DST $88.23 $38.13 131.39%18-Jul-13 MDCI $25.61 $11.06 131.56%18-Jul-13 OPY $54.35 $23.47 131.57%18-Jul-13 CLNE $19.80 $8.55 131.58%18-Jul-13 IP $37.66 $16.25 131.75%18-Jul-13 TCO $56.65 $24.44 131.79%18-Jul-13 CLMS $32.64 $14.07 131.98%18-Jul-13 WRLD $50.37 $21.69 132.23%18-Jul-13 IIVI $47.14 $20.28 132.45%18-Jul-13 EXTR $4.65 $2.00 132.50%18-Jul-13 CAE $14.16 $6.09 132.51%18-Jul-13 CVBF $14.42 $6.20 132.58%18-Jul-13 FDP $39.20 $16.85 132.64%18-Jul-13 SEB $2,661.77 $1,144.00 132.67%18-Jul-13 ASTE $59.92 $25.73 132.88%18-Jul-13 XEC $73.15 $31.40 132.96%18-Jul-13 STMP $21.40 $9.18 133.12%18-Jul-13 TLAB $12.53 $5.37 133.33%

18-Jul-13 SCI $13.86 $5.94 133.33%18-Jul-13 USNA $61.60 $26.39 133.42%18-Jul-13 FRX $57.84 $24.75 133.70%18-Jul-13 ISIL $32.47 $13.89 133.77%18-Jul-13 KBR $43.33 $18.52 133.96%18-Jul-13 NCR $28.31 $12.10 133.97%18-Jul-13 SMHG $14.11 $6.03 134.00%18-Jul-13 JOE $60.39 $25.77 134.34%18-Jul-13 CKR $21.94 $9.36 134.40%18-Jul-13 OC $36.06 $15.38 134.46%18-Jul-13 NILE $100.50 $42.85 134.54%18-Jul-13 UNH $58.85 $25.09 134.56%18-Jul-13 CWCO $35.06 $14.93 134.83%18-Jul-13 KNOL $19.73 $8.40 134.88%18-Jul-13 ASH $66.81 $28.38 135.41%18-Jul-13 LORL $52.57 $22.33 135.42%18-Jul-13 FO $84.17 $35.73 135.57%18-Jul-13 BXP $112.48 $47.71 135.76%18-Jul-13 WMGI $32.94 $13.97 135.79%18-Jul-13 CHDX $28.91 $12.26 135.81%18-Jul-13 GTI $27.49 $11.65 135.97%18-Jul-13 IBKR $35.47 $15.03 135.99%18-Jul-13 CAH $73.22 $30.99 136.27%18-Jul-13 AGO $29.94 $12.67 136.31%18-Jul-13 SUSS $27.98 $11.84 136.32%18-Jul-13 DECK $164.91 $69.78 136.33%18-Jul-13 DFT $21.79 $9.22 136.33%18-Jul-13 RSH $33.52 $14.18 136.39%18-Jul-13 WSII $12.28 $5.19 136.61%18-Jul-13 BABY $25.92 $10.95 136.71%18-Jul-13 UHAL $95.45 $40.30 136.85%18-Jul-13 MYE $20.93 $8.83 137.03%18-Jul-13 NYM $43.51 $18.30 137.76%18-Jul-13 ISLE $31.30 $13.15 138.02%18-Jul-13 ABG $27.64 $11.61 138.07%18-Jul-13 KG $21.67 $9.10 138.13%18-Jul-13 GOK $34.50 $14.48 138.26%18-Jul-13 BAGL $24.50 $10.28 138.33%18-Jul-13 FCS $20.43 $8.57 138.39%18-Jul-13 MDS $23.30 $9.77 138.49%18-Jul-13 SRDX $56.74 $23.79 138.50%18-Jul-13 HP $76.49 $32.07 138.51%18-Jul-13 DE $91.56 $38.38 138.56%18-Jul-13 DCO $41.80 $17.52 138.58%18-Jul-13 JOYG $85.82 $35.92 138.92%18-Jul-13 CAT $81.35 $33.99 139.34%

18-Jul-13 CONN $31.24 $13.05 139.39%18-Jul-13 CSWC $176.17 $73.58 139.43%18-Jul-13 GLF $67.88 $28.35 139.44%18-Jul-13 ANGO $26.70 $11.15 139.46%18-Jul-13 AVB $129.29 $53.97 139.56%18-Jul-13 AVY $63.04 $26.30 139.70%18-Jul-13 ICXT $12.85 $5.36 139.74%18-Jul-13 NOG $15.92 $6.64 139.76%18-Jul-13 WINN $32.14 $13.39 140.03%18-Jul-13 IDIX $10.64 $4.43 140.18%18-Jul-13 LNDC $16.48 $6.85 140.58%18-Jul-13 TER $18.30 $7.60 140.79%18-Jul-13 KALU $85.04 $35.25 141.25%18-Jul-13 DELL $30.60 $12.67 141.52%18-Jul-13 OSIR $28.56 $11.82 141.62%18-Jul-13 FOR $28.85 $11.94 141.62%18-Jul-13 TBL $33.37 $13.81 141.64%18-Jul-13 EAC $78.50 $32.47 141.76%18-Jul-13 HOS $58.68 $24.27 141.78%18-Jul-13 CSFL $21.52 $8.90 141.80%18-Jul-13 OIS $63.57 $26.28 141.89%18-Jul-13 CHUX $22.79 $9.42 141.93%18-Jul-13 FPO $25.72 $10.63 141.96%18-Jul-13 AGCO $70.78 $29.23 142.15%18-Jul-13 KMT $44.13 $18.22 142.21%18-Jul-13 STLD $39.39 $16.23 142.70%18-Jul-13 STBC $20.51 $8.45 142.72%18-Jul-13 PLCE $71.08 $29.28 142.76%18-Jul-13 CTV $63.41 $26.11 142.86%18-Jul-13 EPR $56.00 $23.02 143.27%18-Jul-13 BCO $72.56 $29.82 143.33%18-Jul-13 FSBK $29.87 $12.25 143.84%18-Jul-13 FDML $26.25 $10.75 144.19%18-Jul-13 RSTI $48.58 $19.89 144.24%18-Jul-13 CDZI $26.98 $11.03 144.61%18-Jul-13 EQR $49.00 $20.03 144.63%18-Jul-13 EFII $29.78 $12.17 144.70%18-Jul-13 RDC $46.84 $19.12 144.98%18-Jul-13 HALL $17.15 $7.00 145.00%18-Jul-13 IR $53.17 $21.69 145.14%18-Jul-13 SYX $30.13 $12.29 145.16%18-Jul-13 SNHY $41.25 $16.82 145.24%18-Jul-13 MSTR $132.40 $53.95 145.41%18-Jul-13 PTEN $35.05 $14.28 145.45%18-Jul-13 STX $27.39 $11.15 145.65%18-Jul-13 DLX $39.75 $16.18 145.67%

18-Jul-13 SFL $27.52 $11.20 145.71%18-Jul-13 TYPE $17.49 $7.11 145.99%18-Jul-13 WSFS $68.97 $28.02 146.15%18-Jul-13 ABII $77.80 $31.59 146.28%18-Jul-13 DRRX $6.90 $2.80 146.43%18-Jul-13 GAIN $11.96 $4.85 146.60%18-Jul-13 BA $102.00 $41.36 146.62%18-Jul-13 ITMN $35.97 $14.57 146.88%18-Jul-13 KND $32.49 $13.16 146.88%18-Jul-13 PLFE $22.47 $9.10 146.92%18-Jul-13 HRP $10.35 $4.19 147.02%18-Jul-13 ABMD $19.96 $8.08 147.03%18-Jul-13 ESGR $146.81 $59.35 147.36%18-Jul-13 MRX $38.92 $15.73 147.43%18-Jul-13 RX $32.52 $13.14 147.49%18-Jul-13 LZB $14.27 $5.76 147.74%18-Jul-13 HAL $53.02 $21.38 147.99%18-Jul-13 PSS $35.72 $14.40 148.06%18-Jul-13 WTM $592.65 $238.90 148.07%18-Jul-13 LTD $28.96 $11.67 148.16%18-Jul-13 ALL $60.23 $24.24 148.47%18-Jul-13 IMKTA $39.54 $15.90 148.68%18-Jul-13 CSU $12.10 $4.86 148.97%18-Jul-13 PRO $20.00 $8.03 149.07%18-Jul-13 MEI $17.44 $7.00 149.14%18-Jul-13 NDAQ $50.00 $20.06 149.25%18-Jul-13 JAKK $31.04 $12.45 149.32%18-Jul-13 ONB $24.07 $9.65 149.43%18-Jul-13 WMB $39.18 $15.68 149.87%18-Jul-13 HNI $47.32 $18.92 150.11%18-Jul-13 TIN $35.05 $14.01 150.18%18-Jul-13 NGPC $14.64 $5.85 150.26%18-Jul-13 EXLS $28.73 $11.48 150.26%18-Jul-13 LBTYA $44.78 $17.89 150.31%18-Jul-13 IPAR $18.95 $7.57 150.33%18-Jul-13 RRGB $50.68 $20.24 150.40%18-Jul-13 MS $70.09 $27.99 150.41%18-Jul-13 CQB $25.77 $10.29 150.44%18-Jul-13 BJS $36.18 $14.44 150.55%18-Jul-13 IPSU $29.61 $11.81 150.72%18-Jul-13 CLDN $20.67 $8.24 150.85%18-Jul-13 BHI $96.75 $38.55 150.97%18-Jul-13 MCO $72.87 $29.03 151.02%18-Jul-13 CYTX $8.56 $3.41 151.03%18-Jul-13 CMCO $34.02 $13.54 151.26%18-Jul-13 DENN $5.53 $2.20 151.36%

18-Jul-13 IOSP $31.09 $12.36 151.54%18-Jul-13 CPT $67.93 $27.00 151.59%18-Jul-13 VVI $44.24 $17.58 151.65%18-Jul-13 KCI $64.98 $25.82 151.67%18-Jul-13 SKYW $28.54 $11.34 151.68%18-Jul-13 OSK $62.95 $24.98 152.00%18-Jul-13 CRK $86.70 $34.40 152.03%18-Jul-13 WLT $108.38 $43.00 152.05%18-Jul-13 PRU $98.45 $39.03 152.24%18-Jul-13 VRAD $24.10 $9.55 152.36%18-Jul-13 MALL $19.18 $7.60 152.37%18-Jul-13 CME $693.70 $274.55 152.67%18-Jul-13 SXI $28.86 $11.42 152.71%18-Jul-13 DCT $10.24 $4.05 152.84%18-Jul-13 TDS $71.69 $28.31 153.23%18-Jul-13 NWSA $23.40 $9.24 153.25%18-Jul-13 MAR $50.60 $19.98 153.25%18-Jul-13 DOW $43.04 $16.99 153.33%18-Jul-13 AEC $14.12 $5.57 153.50%18-Jul-13 VRUS $34.78 $13.71 153.68%18-Jul-13 IPG $13.81 $5.44 153.86%18-Jul-13 HBI $37.50 $14.77 153.89%18-Jul-13 HUGH $60.80 $23.94 153.97%18-Jul-13 ZINC $25.22 $9.93 153.98%18-Jul-13 JEC $101.58 $39.99 154.01%18-Jul-13 SUTR $9.00 $3.54 154.24%18-Jul-13 CRRC $38.62 $15.17 154.58%18-Jul-13 JWN $56.07 $22.00 154.86%18-Jul-13 NWL $29.15 $11.43 155.03%18-Jul-13 MLHR $39.12 $15.33 155.19%18-Jul-13 WTSLA $7.48 $2.93 155.29%18-Jul-13 SPTN $33.62 $13.16 155.47%18-Jul-13 VSH $18.17 $7.11 155.56%18-Jul-13 WGOV $47.66 $18.62 155.96%18-Jul-13 CMA $56.77 $22.15 156.30%18-Jul-13 AYE $63.28 $24.69 156.30%18-Jul-13 DAR $17.29 $6.73 156.91%18-Jul-13 POZN $19.56 $7.61 157.03%18-Jul-13 NNI $36.71 $14.28 157.07%18-Jul-13 TWTC $23.84 $9.27 157.17%18-Jul-13 TTEC $39.94 $15.53 157.18%18-Jul-13 LUV $18.06 $7.02 157.26%18-Jul-13 DXCM $14.18 $5.51 157.35%18-Jul-13 AVCT $38.23 $14.84 157.61%18-Jul-13 PRXL $35.81 $13.87 158.18%18-Jul-13 SGMS $39.92 $15.46 158.21%

18-Jul-13 SATS $40.16 $15.53 158.60%18-Jul-13 SOLR $14.07 $5.44 158.64%18-Jul-13 CDI $31.54 $12.19 158.74%18-Jul-13 SEH $28.36 $10.96 158.76%18-Jul-13 CHIC $32.93 $12.72 158.88%18-Jul-13 PPO $28.70 $11.08 159.03%18-Jul-13 SONC $25.65 $9.90 159.09%18-Jul-13 LTRE $27.19 $10.49 159.20%18-Jul-13 OPTV $3.37 $1.30 159.23%18-Jul-13 UEPS $33.58 $12.95 159.31%18-Jul-13 TAL $27.11 $10.45 159.43%18-Jul-13 SIVB $66.00 $25.44 159.43%18-Jul-13 PTIE $11.29 $4.35 159.54%18-Jul-13 IPGP $27.47 $10.58 159.64%18-Jul-13 FXEN $10.39 $4.00 159.75%18-Jul-13 SPAR $23.69 $9.12 159.76%18-Jul-13 ID $21.38 $8.23 159.78%18-Jul-13 NGS $32.56 $12.53 159.86%18-Jul-13 EXEL $12.38 $4.76 160.08%18-Jul-13 WY $79.76 $30.64 160.31%18-Jul-13 CIR $64.45 $24.75 160.40%18-Jul-13 OSG $85.16 $32.67 160.67%18-Jul-13 BMR $26.71 $10.21 161.61%18-Jul-13 STL $18.09 $6.91 161.79%18-Jul-13 BGCP $11.00 $4.20 161.90%18-Jul-13 SPW $136.95 $52.27 162.00%18-Jul-13 ELX $23.62 $9.01 162.15%18-Jul-13 BLUD $39.00 $14.87 162.27%18-Jul-13 AMP $64.65 $24.63 162.48%18-Jul-13 CSCX $11.34 $4.32 162.50%18-Jul-13 ROC $42.25 $16.09 162.59%18-Jul-13 CATM $10.25 $3.90 162.82%18-Jul-13 HOLX $35.64 $13.56 162.83%18-Jul-13 SFD $34.95 $13.28 163.18%18-Jul-13 BJGP $13.20 $5.01 163.47%18-Jul-13 BTU $87.42 $33.16 163.63%18-Jul-13 SFLY $36.40 $13.79 163.96%18-Jul-13 HES $132.82 $50.28 164.16%18-Jul-13 MTH $50.50 $19.11 164.26%18-Jul-13 IDRA $15.41 $5.82 164.78%18-Jul-13 THC $8.58 $3.24 164.81%18-Jul-13 NTGR $40.71 $15.37 164.87%18-Jul-13 VMED $28.33 $10.69 165.01%18-Jul-13 IDTI $17.28 $6.52 165.03%18-Jul-13 PKD $11.99 $4.52 165.27%18-Jul-13 ITG $50.40 $18.99 165.40%

18-Jul-13 SCS $16.38 $6.17 165.48%18-Jul-13 IRC $17.56 $6.61 165.66%18-Jul-13 DNR $39.64 $14.92 165.68%18-Jul-13 KELYA $32.03 $12.05 165.81%18-Jul-13 TXI $90.17 $33.91 165.91%18-Jul-13 EPIC $15.49 $5.82 166.15%18-Jul-13 HCKT $6.61 $2.48 166.53%18-Jul-13 PNM $30.56 $11.46 166.67%18-Jul-13 RTEC $20.03 $7.50 167.07%18-Jul-13 THO $50.73 $18.99 167.14%18-Jul-13 OFIX $60.66 $22.70 167.22%18-Jul-13 ATLS $49.26 $18.43 167.28%18-Jul-13 IGT $47.27 $17.68 167.36%18-Jul-13 NOV $91.55 $34.16 168.00%18-Jul-13 DPZ $21.21 $7.91 168.14%18-Jul-13 UTIW $31.74 $11.83 168.30%18-Jul-13 TPX $36.53 $13.61 168.41%18-Jul-13 PZN $19.46 $7.24 168.78%18-Jul-13 BSRR $32.42 $12.06 168.82%18-Jul-13 FNB $16.52 $6.13 169.49%18-Jul-13 FSYS $59.59 $22.11 169.52%18-Jul-13 TINY $15.10 $5.60 169.64%18-Jul-13 BUCY $78.07 $28.95 169.67%18-Jul-13 AWI $49.68 $18.42 169.71%18-Jul-13 KNL $22.95 $8.50 170.00%18-Jul-13 TRK $39.07 $14.44 170.57%18-Jul-13 USM $104.23 $38.52 170.59%18-Jul-13 NSIT $27.78 $10.25 171.02%18-Jul-13 NPO $45.89 $16.93 171.06%18-Jul-13 R $73.50 $27.11 171.12%18-Jul-13 ADCT $20.98 $7.73 171.41%18-Jul-13 ACIW $37.70 $13.88 171.61%18-Jul-13 BNE $19.40 $7.14 171.71%18-Jul-13 SSYS $30.27 $11.14 171.72%18-Jul-13 ADSK $51.04 $18.77 171.92%18-Jul-13 GNET $10.36 $3.80 172.63%18-Jul-13 SBUX $39.43 $14.44 173.06%18-Jul-13 MDTH $34.09 $12.48 173.16%18-Jul-13 VMC $115.26 $42.18 173.26%18-Jul-13 OMCL $30.40 $11.12 173.38%18-Jul-13 MHK $103.32 $37.78 173.48%18-Jul-13 GLNG $24.79 $9.06 173.62%18-Jul-13 AOB $13.90 $5.08 173.62%18-Jul-13 MSFG $20.36 $7.42 174.39%18-Jul-13 DHT $13.67 $4.98 174.50%18-Jul-13 NKTR $17.88 $6.51 174.65%

18-Jul-13 DY $32.36 $11.77 174.94%18-Jul-13 CBR $8.91 $3.24 175.00%18-Jul-13 MPX $11.26 $4.09 175.31%18-Jul-13 IRF $43.95 $15.96 175.38%18-Jul-13 FRM $12.49 $4.53 175.72%18-Jul-13 TITN $33.65 $12.20 175.82%18-Jul-13 THRX $36.81 $13.34 175.94%18-Jul-13 UNT $85.41 $30.95 175.96%18-Jul-13 TNC $47.48 $17.20 176.05%18-Jul-13 GTLS $52.92 $19.17 176.06%18-Jul-13 HXL $26.79 $9.70 176.19%18-Jul-13 REG $81.47 $29.43 176.83%18-Jul-13 ABCO $69.01 $24.91 177.04%18-Jul-13 SGR $76.61 $27.62 177.37%18-Jul-13 MW $54.73 $19.73 177.39%18-Jul-13 YAVY $18.95 $6.81 178.27%18-Jul-13 LUK $56.33 $20.24 178.31%18-Jul-13 SAH $30.56 $10.98 178.32%18-Jul-13 AIZ $68.62 $24.64 178.49%18-Jul-13 QADI $9.75 $3.50 178.57%18-Jul-13 ALGN $28.70 $10.30 178.64%18-Jul-13 RSYS $24.94 $8.94 178.97%18-Jul-13 WIBC $18.84 $6.75 179.11%18-Jul-13 GCO $53.75 $19.22 179.66%18-Jul-13 VNO $122.47 $43.79 179.68%18-Jul-13 TISI $39.66 $14.18 179.69%18-Jul-13 GEOI $28.20 $10.08 179.76%18-Jul-13 KLIC $11.89 $4.25 179.76%18-Jul-13 BRE $62.24 $22.24 179.86%18-Jul-13 RTIX $11.90 $4.25 180.00%18-Jul-13 UDR $26.57 $9.48 180.27%18-Jul-13 LUB $11.80 $4.21 180.29%18-Jul-13 CLDX $19.44 $6.93 180.52%18-Jul-13 WSM $34.28 $12.21 180.75%18-Jul-13 AATI $12.62 $4.49 181.07%18-Jul-13 ARUN $23.78 $8.46 181.09%18-Jul-13 DFS $30.72 $10.92 181.32%18-Jul-13 SCVL $35.21 $12.50 181.68%18-Jul-13 FIC $42.20 $14.98 181.71%18-Jul-13 AAWW $64.92 $23.01 182.14%18-Jul-13 WCC $70.93 $25.14 182.14%18-Jul-13 BTH $112.49 $39.87 182.14%18-Jul-13 PNRG $81.78 $28.98 182.19%18-Jul-13 AOI $11.63 $4.12 182.28%18-Jul-13 RBN $53.72 $19.02 182.44%18-Jul-13 SCMP $18.34 $6.49 182.59%

18-Jul-13 GROW $33.96 $12.00 183.00%18-Jul-13 VTAL $36.48 $12.89 183.01%18-Jul-13 GT $36.63 $12.92 183.51%18-Jul-13 AMKR $16.18 $5.70 183.86%18-Jul-13 CHS $27.24 $9.59 184.05%18-Jul-13 SMTL $14.09 $4.96 184.07%18-Jul-13 JCP $81.59 $28.70 184.29%18-Jul-13 BCSI $51.56 $18.13 184.39%18-Jul-13 OKSB $27.05 $9.51 184.44%18-Jul-13 VQ $23.99 $8.43 184.58%18-Jul-13 MTRX $30.32 $10.65 184.69%18-Jul-13 WLL $110.69 $38.86 184.84%18-Jul-13 DISH $45.98 $16.14 184.88%18-Jul-13 GTXI $23.38 $8.20 185.12%18-Jul-13 CAS $36.79 $12.90 185.19%18-Jul-13 CBAK $8.82 $3.09 185.44%18-Jul-13 HHS $26.89 $9.42 185.46%18-Jul-13 OMTR $36.81 $12.89 185.57%18-Jul-13 DDE $15.52 $5.43 185.82%18-Jul-13 WBC $54.08 $18.89 186.29%18-Jul-13 NXTM $15.35 $5.35 186.92%18-Jul-13 PMFG $29.90 $10.42 186.95%18-Jul-13 SPR $40.50 $14.09 187.44%18-Jul-13 EDR $13.11 $4.56 187.50%18-Jul-13 XRX $19.27 $6.70 187.61%18-Jul-13 MELI $78.81 $27.40 187.63%18-Jul-13 GME $63.30 $21.96 188.25%18-Jul-13 WFMI $63.08 $21.87 188.43%18-Jul-13 BMRN $40.39 $13.99 188.71%18-Jul-13 IFLO $20.07 $6.95 188.78%18-Jul-13 LAYN $58.64 $20.29 189.01%18-Jul-13 JAVA $26.56 $9.17 189.64%18-Jul-13 HSII $52.52 $18.10 190.17%18-Jul-13 AINV $16.40 $5.65 190.27%18-Jul-13 LTM $64.82 $22.30 190.67%18-Jul-13 TRW $41.90 $14.40 190.97%18-Jul-13 EPAX $38.81 $13.33 191.15%18-Jul-13 BDK $90.50 $31.03 191.65%18-Jul-13 PXP $78.30 $26.82 191.95%18-Jul-13 SM $64.29 $21.98 192.49%18-Jul-13 DHI $28.96 $9.90 192.53%18-Jul-13 FCL $88.07 $30.10 192.59%18-Jul-13 MIR $47.93 $16.37 192.79%18-Jul-13 HPT $37.67 $12.85 193.15%18-Jul-13 ZEUS $73.59 $25.10 193.19%18-Jul-13 MOV $33.72 $11.50 193.22%

18-Jul-13 ERTS $61.40 $20.93 193.36%18-Jul-13 MNKD $21.27 $7.25 193.38%18-Jul-13 CVG $27.24 $9.28 193.53%18-Jul-13 LMIA $28.65 $9.76 193.55%18-Jul-13 CEDC $75.90 $25.85 193.62%18-Jul-13 VLNC $4.82 $1.64 193.90%18-Jul-13 CTCM $31.75 $10.80 193.98%18-Jul-13 CLR $81.60 $27.75 194.05%18-Jul-13 IPCS $43.39 $14.73 194.57%18-Jul-13 MBFI $35.88 $12.18 194.58%18-Jul-13 FALC $15.30 $5.19 194.80%18-Jul-13 IPI $73.23 $24.82 195.04%18-Jul-13 PNFP $37.33 $12.65 195.10%18-Jul-13 B $34.43 $11.66 195.28%18-Jul-13 DEI $26.46 $8.95 195.64%18-Jul-13 SCOR $40.90 $13.82 195.95%18-Jul-13 COF $78.48 $26.50 196.15%18-Jul-13 ENTR $7.85 $2.65 196.23%18-Jul-13 POL $9.14 $3.08 196.75%18-Jul-13 DWSN $85.50 $28.81 196.77%18-Jul-13 NBR $49.77 $16.75 197.13%18-Jul-13 SWWC $15.65 $5.25 198.10%18-Jul-13 AEA $15.06 $5.05 198.22%18-Jul-13 UA $67.10 $22.50 198.22%18-Jul-13 CLDA $28.08 $9.40 198.72%18-Jul-13 GFF $26.07 $8.72 198.97%18-Jul-13 SOA $21.50 $7.19 199.03%18-Jul-13 SYMS $21.09 $7.05 199.15%18-Jul-13 FULT $15.05 $5.03 199.20%18-Jul-13 RBCN $32.65 $10.90 199.54%18-Jul-13 KSU $55.00 $18.36 199.56%18-Jul-13 WRI $42.51 $14.19 199.58%18-Jul-13 SGK $24.18 $8.06 200.00%18-Jul-13 HUM $86.98 $28.98 200.14%18-Jul-13 KAI $33.32 $11.10 200.18%18-Jul-13 ARB $52.69 $17.55 200.23%18-Jul-13 MENT $19.01 $6.33 200.32%18-Jul-13 INFN $27.05 $9.00 200.56%18-Jul-13 AKAM $59.15 $19.64 201.17%18-Jul-13 EBTX $23.95 $7.95 201.26%18-Jul-13 GMR $25.96 $8.60 201.86%18-Jul-13 XCO $38.01 $12.58 202.15%18-Jul-13 BRY $60.05 $19.81 203.13%18-Jul-13 FRO $65.21 $21.49 203.44%18-Jul-13 ASBC $31.71 $10.45 203.44%18-Jul-13 AFCE $20.94 $6.90 203.48%

18-Jul-13 HEES $30.47 $10.04 203.49%18-Jul-13 LAB $12.05 $3.97 203.53%18-Jul-13 SPNC $16.00 $5.27 203.61%18-Jul-13 DHX $13.09 $4.31 203.71%18-Jul-13 DBTK $25.26 $8.31 203.97%18-Jul-13 TK $56.88 $18.70 204.17%18-Jul-13 JNS $36.60 $12.03 204.24%18-Jul-13 TRAK $49.46 $16.25 204.37%18-Jul-13 KSWS $30.97 $10.17 204.52%18-Jul-13 VCI $20.68 $6.79 204.57%18-Jul-13 UNCA $17.82 $5.85 204.62%18-Jul-13 RRR $22.23 $7.29 204.94%18-Jul-13 RCRC $45.72 $14.99 205.00%18-Jul-13 HTZ $26.78 $8.78 205.01%18-Jul-13 VPHM $18.17 $5.95 205.38%18-Jul-13 STC $43.03 $14.07 205.83%18-Jul-13 CYTK $8.60 $2.81 206.05%18-Jul-13 TBI $27.79 $9.08 206.06%18-Jul-13 HWCC $29.14 $9.51 206.41%18-Jul-13 AIN $40.02 $13.06 206.43%18-Jul-13 CRY $16.35 $5.32 207.33%18-Jul-13 SHLD $193.00 $62.72 207.72%18-Jul-13 JNY $32.27 $10.48 207.92%18-Jul-13 CBEY $44.22 $14.36 207.94%18-Jul-13 DRH $19.48 $6.32 208.23%18-Jul-13 RCNI $20.33 $6.59 208.50%18-Jul-13 PXD $79.34 $25.70 208.72%18-Jul-13 AF $27.83 $9.01 208.88%18-Jul-13 FCBC $38.66 $12.51 209.03%18-Jul-13 ETH $36.37 $11.75 209.53%18-Jul-13 VHI $30.09 $9.72 209.57%18-Jul-13 SSTI $5.79 $1.87 209.63%18-Jul-13 KEG $20.07 $6.47 210.20%18-Jul-13 VCLK $35.00 $11.28 210.28%18-Jul-13 ISYS $26.36 $8.49 210.48%18-Jul-13 MIPS $10.03 $3.23 210.53%18-Jul-13 POWR $17.15 $5.52 210.69%18-Jul-13 IBOC $32.13 $10.33 211.04%18-Jul-13 COLB $34.11 $10.95 211.51%18-Jul-13 CYT $70.26 $22.55 211.57%18-Jul-13 MAS $30.18 $9.68 211.78%18-Jul-13 NR $8.83 $2.83 212.01%18-Jul-13 AMPL $7.78 $2.49 212.45%18-Jul-13 HNR $14.19 $4.54 212.56%18-Jul-13 MOVE $6.60 $2.11 212.80%18-Jul-13 WTFC $50.11 $15.97 213.78%

18-Jul-13 SPRT $7.01 $2.23 214.35%18-Jul-13 ROSE $29.55 $9.39 214.70%18-Jul-13 STBA $38.23 $12.14 214.91%18-Jul-13 DXPE $33.41 $10.60 215.19%18-Jul-13 MEND $25.72 $8.16 215.20%18-Jul-13 UFI $5.39 $1.71 215.20%18-Jul-13 TRN $46.31 $14.69 215.25%18-Jul-13 ASGN $13.43 $4.26 215.26%18-Jul-13 CBT $46.44 $14.73 215.27%18-Jul-13 ARE $108.10 $34.25 215.62%18-Jul-13 ESC $39.23 $12.42 215.86%18-Jul-13 NABI $7.33 $2.32 215.95%18-Jul-13 ACXM $27.60 $8.72 216.51%18-Jul-13 ERES $18.36 $5.80 216.55%18-Jul-13 OPK $5.35 $1.69 216.57%18-Jul-13 FARO $49.10 $15.51 216.57%18-Jul-13 EFSC $32.77 $10.35 216.62%18-Jul-13 FSIN $26.54 $8.37 217.08%18-Jul-13 BDC $58.26 $18.37 217.15%18-Jul-13 PCS $40.33 $12.71 217.31%18-Jul-13 TTWO $27.65 $8.68 218.55%18-Jul-13 WYN $37.26 $11.69 218.73%18-Jul-13 UAM $25.80 $8.08 219.31%18-Jul-13 NVTL $28.75 $9.00 219.44%18-Jul-13 ATU $36.76 $11.45 221.05%18-Jul-13 OREX $18.27 $5.69 221.09%18-Jul-13 ES $27.39 $8.53 221.10%18-Jul-13 SKX $37.50 $11.67 221.34%18-Jul-13 FSCI $47.25 $14.66 222.31%18-Jul-13 GIFI $50.58 $15.69 222.37%18-Jul-13 RAIL $58.77 $18.22 222.56%18-Jul-13 MU $18.57 $5.75 222.96%18-Jul-13 SPN $57.25 $17.72 223.08%18-Jul-13 N $40.00 $12.37 223.36%18-Jul-13 INCY $12.42 $3.84 223.44%18-Jul-13 USAP $53.63 $16.58 223.46%18-Jul-13 IFSIA $20.09 $6.21 223.51%18-Jul-13 ULTA $35.43 $10.95 223.56%18-Jul-13 MOS $160.38 $49.56 223.61%18-Jul-13 XNPT $65.86 $20.33 223.95%18-Jul-13 WFD $30.62 $9.45 224.02%18-Jul-13 OLP $19.43 $5.99 224.37%18-Jul-13 GNK $76.58 $23.59 224.63%18-Jul-13 ME $37.01 $11.40 224.65%18-Jul-13 LSE $9.87 $3.04 224.67%18-Jul-13 MIPI $15.60 $4.80 225.00%

18-Jul-13 HST $26.10 $8.03 225.03%18-Jul-13 RCL $44.50 $13.69 225.05%18-Jul-13 HTM $4.75 $1.46 225.34%18-Jul-13 ANF $81.66 $25.08 225.60%18-Jul-13 PLAB $16.87 $5.18 225.68%18-Jul-13 CAP $19.64 $6.03 225.70%18-Jul-13 CBM $14.35 $4.40 226.14%18-Jul-13 OSTK $39.13 $11.99 226.36%18-Jul-13 FCEL $12.88 $3.94 226.90%18-Jul-13 NVDA $39.54 $12.07 227.59%18-Jul-13 RGS $42.60 $13.00 227.69%18-Jul-13 GE $38.18 $11.65 227.73%18-Jul-13 VTIV $46.01 $14.03 227.94%18-Jul-13 CFX $27.62 $8.39 229.20%18-Jul-13 CPHD $32.34 $9.81 229.66%18-Jul-13 PCCC $18.73 $5.68 229.75%18-Jul-13 RYL $57.14 $17.31 230.10%18-Jul-13 RWT $52.48 $15.89 230.27%18-Jul-13 ZIGO $17.35 $5.25 230.48%18-Jul-13 SWHC $21.90 $6.62 230.82%18-Jul-13 CVH $62.36 $18.81 231.53%18-Jul-13 DTG $53.00 $15.97 231.87%18-Jul-13 RRD $40.37 $12.12 233.09%18-Jul-13 FUR $29.93 $8.98 233.30%18-Jul-13 CDR $15.50 $4.65 233.33%18-Jul-13 SDTH $14.45 $4.33 233.72%18-Jul-13 ARGN $21.33 $6.39 233.80%18-Jul-13 HPY $31.89 $9.52 234.98%18-Jul-13 SNBC $18.53 $5.53 235.08%18-Jul-13 IVAC $30.57 $9.12 235.20%18-Jul-13 LOOP $26.00 $7.75 235.48%18-Jul-13 GLBC $30.74 $9.16 235.59%18-Jul-13 BKI $18.77 $5.59 235.78%18-Jul-13 RPT $30.76 $9.16 235.81%18-Jul-13 GDP $82.92 $24.64 236.53%18-Jul-13 SII $84.71 $25.16 236.69%18-Jul-13 LGND $9.74 $2.89 237.02%18-Jul-13 IAAC $47.93 $14.21 237.30%18-Jul-13 FHN $40.80 $12.09 237.47%18-Jul-13 HOT $69.72 $20.65 237.63%18-Jul-13 WTBA $17.11 $5.06 238.14%18-Jul-13 BUSE $21.30 $6.29 238.63%18-Jul-13 CELL $18.18 $5.36 239.18%18-Jul-13 TKTM $25.08 $7.38 239.84%18-Jul-13 CHK $68.39 $20.12 239.91%18-Jul-13 FBCM $18.00 $5.29 240.26%

18-Jul-13 MCRI $31.24 $9.18 240.31%18-Jul-13 PRFT $24.61 $7.21 241.33%18-Jul-13 BW $61.74 $18.04 242.24%18-Jul-13 RDEN $28.00 $8.18 242.30%18-Jul-13 SNDK $61.73 $18.03 242.37%18-Jul-13 TUNE $6.85 $2.00 242.50%18-Jul-13 BOLT $37.62 $10.97 242.94%18-Jul-13 SVU $46.62 $13.59 243.05%18-Jul-13 PTRY $59.69 $17.38 243.44%18-Jul-13 ATI $114.61 $33.34 243.76%18-Jul-13 ULBI $22.69 $6.59 244.31%18-Jul-13 COGO $22.15 $6.43 244.48%18-Jul-13 CNX $116.01 $33.66 244.65%18-Jul-13 UMPQ $27.75 $8.05 244.72%18-Jul-13 CNA $50.63 $14.66 245.36%18-Jul-13 NEWP $22.79 $6.59 245.83%18-Jul-13 CALD $9.92 $2.86 246.85%18-Jul-13 CCRN $23.32 $6.72 247.02%18-Jul-13 LHO $43.53 $12.54 247.13%18-Jul-13 HSTX $22.10 $6.36 247.48%18-Jul-13 SUN $81.44 $23.40 248.03%18-Jul-13 OMPI $24.96 $7.17 248.12%18-Jul-13 LAWS $48.35 $13.87 248.59%18-Jul-13 TEN $37.16 $10.65 248.92%18-Jul-13 HURC $60.00 $17.19 249.04%18-Jul-13 CNS $52.61 $15.07 249.10%18-Jul-13 COMV $38.46 $11.00 249.64%18-Jul-13 PFG $69.18 $19.78 249.75%18-Jul-13 KBALB $22.77 $6.50 250.31%18-Jul-13 CHRS $15.35 $4.38 250.46%18-Jul-13 LXRX $4.49 $1.28 250.78%18-Jul-13 FRME $27.66 $7.88 251.02%18-Jul-13 BCON $2.32 $0.66 251.52%18-Jul-13 ASTI $26.75 $7.60 251.97%18-Jul-13 LVB $38.81 $11.01 252.50%18-Jul-13 BRKS $19.96 $5.66 252.65%18-Jul-13 AMB $61.38 $17.39 252.96%18-Jul-13 NSTC $16.88 $4.78 253.14%18-Jul-13 PRSC $33.23 $9.40 253.51%18-Jul-13 DAL $21.51 $6.08 253.78%18-Jul-13 TDSC $26.21 $7.39 254.67%18-Jul-13 AVID $43.87 $12.36 254.94%18-Jul-13 DSPG $25.70 $7.23 255.46%18-Jul-13 JRCC $62.14 $17.48 255.49%18-Jul-13 CPBY $10.68 $3.00 256.00%18-Jul-13 ENTG $12.12 $3.40 256.47%

18-Jul-13 ROG $73.92 $20.73 256.58%18-Jul-13 FTO $47.34 $13.27 256.74%18-Jul-13 SNCR $45.55 $12.76 256.97%18-Jul-13 JBL $29.18 $8.16 257.60%18-Jul-13 IHC $23.95 $6.69 258.00%18-Jul-13 MLNK $25.80 $7.20 258.33%18-Jul-13 AKS $71.76 $19.99 258.98%18-Jul-13 PL $47.40 $13.19 259.36%18-Jul-13 UTR $45.66 $12.69 259.81%18-Jul-13 SWC $22.16 $6.15 260.33%18-Jul-13 JBLU $16.62 $4.61 260.52%18-Jul-13 KBH $51.51 $14.26 261.22%18-Jul-13 WG $47.24 $13.07 261.44%18-Jul-13 UDRL $22.36 $6.18 261.81%18-Jul-13 PNK $35.99 $9.94 262.07%18-Jul-13 GPK $6.05 $1.67 262.28%18-Jul-13 MDR $66.32 $18.29 262.60%18-Jul-13 GPOR $24.77 $6.82 263.20%18-Jul-13 LYTS $21.19 $5.83 263.46%18-Jul-13 FBP $12.58 $3.46 263.58%18-Jul-13 GSI $15.70 $4.31 264.27%18-Jul-13 CEG $100.94 $27.64 265.20%18-Jul-13 ELY $18.48 $5.06 265.22%18-Jul-13 LNY $32.26 $8.82 265.76%18-Jul-13 DW $44.18 $12.06 266.33%18-Jul-13 JLL $120.00 $32.73 266.64%18-Jul-13 ANR $104.93 $28.61 266.76%18-Jul-13 BOOM $64.37 $17.55 266.78%18-Jul-13 LNN $128.23 $34.95 266.90%18-Jul-13 HOG $69.46 $18.92 267.12%18-Jul-13 MFW $68.89 $18.75 267.41%18-Jul-13 FFCH $37.39 $10.17 267.65%18-Jul-13 FEED $20.94 $5.68 268.66%18-Jul-13 M $43.99 $11.91 269.35%18-Jul-13 SMMX $25.06 $6.78 269.62%18-Jul-13 ROCK $26.77 $7.24 269.75%18-Jul-13 TASR $18.81 $5.07 271.01%18-Jul-13 ARTL $16.85 $4.54 271.15%18-Jul-13 BAC $47.87 $12.89 271.37%18-Jul-13 DK $29.10 $7.80 273.08%18-Jul-13 GLG $14.44 $3.87 273.13%18-Jul-13 PLXT $15.06 $4.03 273.70%18-Jul-13 CITP $25.15 $6.73 273.70%18-Jul-13 PPS $47.91 $12.80 274.30%18-Jul-13 GFIG $24.37 $6.51 274.35%18-Jul-13 CATY $35.84 $9.57 274.50%

18-Jul-13 LEAP $98.33 $26.24 274.73%18-Jul-13 ELON $31.95 $8.52 275.00%18-Jul-13 WTNY $32.92 $8.77 275.37%18-Jul-13 PHM $34.34 $9.14 275.71%18-Jul-13 TTI $30.14 $8.01 276.28%18-Jul-13 PKY $47.76 $12.69 276.36%18-Jul-13 DSW $44.11 $11.72 276.37%18-Jul-13 JDSU $21.20 $5.63 276.55%18-Jul-13 SR $12.55 $3.33 276.88%18-Jul-13 AHT $10.57 $2.80 277.50%18-Jul-13 AXAS $3.40 $0.90 277.78%18-Jul-13 BEAV $53.91 $14.26 278.05%18-Jul-13 KNXA $41.00 $10.82 278.93%18-Jul-13 ENG $17.85 $4.71 278.98%18-Jul-13 VLCM $50.13 $13.22 279.20%18-Jul-13 SEPR $62.34 $16.39 280.35%18-Jul-13 PNSN $34.08 $8.96 280.36%18-Jul-13 ARIA $6.06 $1.59 281.13%18-Jul-13 INWK $18.69 $4.90 281.43%18-Jul-13 ICTG $36.55 $9.57 281.92%18-Jul-13 TTGT $18.23 $4.77 282.18%18-Jul-13 RSO $10.92 $2.84 284.51%18-Jul-13 LSCC $7.50 $1.95 284.62%18-Jul-13 NYX $102.02 $26.52 284.69%18-Jul-13 USU $24.83 $6.45 284.96%18-Jul-13 WLB $28.42 $7.38 285.09%18-Jul-13 CVI $29.55 $7.66 285.77%18-Jul-13 HT $9.57 $2.47 287.45%18-Jul-13 MBLX $28.89 $7.43 288.83%18-Jul-13 TECUA $36.27 $9.32 289.16%18-Jul-13 HAYN $97.84 $25.11 289.65%18-Jul-13 AREX $28.58 $7.30 291.51%18-Jul-13 BDN $28.38 $7.24 291.99%18-Jul-13 OSUR $10.52 $2.68 292.54%18-Jul-13 CCOI $34.61 $8.81 292.85%18-Jul-13 PACW $53.66 $13.65 293.11%18-Jul-13 MHO $38.44 $9.77 293.45%18-Jul-13 MEAS $28.32 $7.19 293.88%18-Jul-13 KRC $78.27 $19.87 293.91%18-Jul-13 KCP $26.43 $6.69 295.07%18-Jul-13 NARA $20.76 $5.25 295.43%18-Jul-13 WL $40.39 $10.19 296.37%18-Jul-13 BID $54.03 $13.62 296.70%18-Jul-13 RICK $29.05 $7.32 296.86%18-Jul-13 MCHX $16.73 $4.21 297.39%18-Jul-13 PODD $27.46 $6.91 297.40%

18-Jul-13 LXK $74.13 $18.61 298.33%18-Jul-13 MOT $25.11 $6.30 298.57%18-Jul-13 CRZO $74.77 $18.69 300.05%18-Jul-13 BEBE $25.30 $6.30 301.59%18-Jul-13 LAMR $66.76 $16.61 301.93%18-Jul-13 HOC $76.90 $19.12 302.20%18-Jul-13 PIR $8.93 $2.22 302.25%18-Jul-13 TSON $25.67 $6.38 302.35%18-Jul-13 QTM $4.15 $1.03 302.91%18-Jul-13 PROJ $18.49 $4.58 303.71%18-Jul-13 LULU $58.00 $14.36 303.90%18-Jul-13 OME $16.73 $4.14 304.11%18-Jul-13 VMW $124.83 $30.81 305.16%18-Jul-13 RT $30.43 $7.50 305.73%18-Jul-13 AMLN $51.43 $12.63 307.21%18-Jul-13 KTEC $39.00 $9.56 307.95%18-Jul-13 SGMO $19.08 $4.67 308.57%18-Jul-13 STXS $16.10 $3.94 308.63%18-Jul-13 CRS $76.39 $18.68 308.94%18-Jul-13 CDNS $24.22 $5.92 309.12%18-Jul-13 KNOT $31.75 $7.74 310.21%18-Jul-13 SYUT $50.80 $12.37 310.67%18-Jul-13 CLP $32.04 $7.80 310.77%18-Jul-13 VM $15.16 $3.69 310.84%18-Jul-13 SRI $19.06 $4.61 313.45%18-Jul-13 KWK $43.73 $10.51 316.08%18-Jul-13 ABCB $26.95 $6.47 316.54%18-Jul-13 HGSI $13.83 $3.32 316.57%18-Jul-13 HLX $46.84 $11.14 320.47%18-Jul-13 GSOL $30.73 $7.29 321.54%18-Jul-13 SBP $22.05 $5.22 322.41%18-Jul-13 RDNT $10.57 $2.50 322.80%18-Jul-13 SFY $67.03 $15.84 323.17%18-Jul-13 PMTI $55.35 $13.02 325.12%18-Jul-13 LVLT $6.76 $1.59 325.16%18-Jul-13 LM $103.02 $24.21 325.53%18-Jul-13 ACUR $24.90 $5.84 326.37%18-Jul-13 NRF $12.32 $2.88 327.78%18-Jul-13 GHM $53.15 $12.40 328.63%18-Jul-13 IBAS $7.90 $1.84 329.35%18-Jul-13 CALP $6.27 $1.46 329.45%18-Jul-13 RNWK $11.94 $2.78 329.50%18-Jul-13 MDCO $34.11 $7.94 329.60%18-Jul-13 GBX $38.94 $9.05 330.28%18-Jul-13 VLO $75.04 $17.42 330.77%18-Jul-13 KNDL $50.80 $11.78 331.24%

18-Jul-13 OYOG $108.19 $25.08 331.38%18-Jul-13 LINTA $25.68 $5.94 332.32%18-Jul-13 TNL $29.86 $6.90 332.75%18-Jul-13 ENZ $18.65 $4.30 333.72%18-Jul-13 LNC $70.14 $16.16 334.03%18-Jul-13 AHS $28.53 $6.57 334.25%18-Jul-13 PDC $20.64 $4.75 334.53%18-Jul-13 ARNA $17.39 $4.00 334.75%18-Jul-13 AA $44.49 $10.22 335.32%18-Jul-13 BBND $21.43 $4.92 335.57%18-Jul-13 CHRD $16.60 $3.81 335.70%18-Jul-13 HNT $58.75 $13.47 336.15%18-Jul-13 BFRM $9.00 $2.06 336.89%18-Jul-13 NIHD $90.23 $20.62 337.58%18-Jul-13 TRGL $27.97 $6.38 338.40%18-Jul-13 TUES $17.56 $4.00 339.00%18-Jul-13 FTEK $37.93 $8.64 339.00%18-Jul-13 CSA $18.23 $4.15 339.28%18-Jul-13 WGO $34.67 $7.89 339.42%18-Jul-13 WMG $25.47 $5.79 339.90%18-Jul-13 THQI $36.39 $8.26 340.56%18-Jul-13 ICO $13.28 $3.01 341.20%18-Jul-13 MEE $92.53 $20.95 341.67%18-Jul-13 HL $13.03 $2.95 341.69%18-Jul-13 CUZ $34.27 $7.75 342.19%18-Jul-13 MEA $18.44 $4.17 342.21%18-Jul-13 PRWT $14.79 $3.34 342.81%18-Jul-13 SVVS $52.56 $11.85 343.54%18-Jul-13 NYT $24.59 $5.54 343.86%18-Jul-13 NPBC $18.29 $4.12 343.93%18-Jul-13 LSR $36.45 $8.20 344.51%18-Jul-13 ALC $62.70 $14.08 345.31%18-Jul-13 CBG $41.44 $9.30 345.59%18-Jul-13 LXP $15.60 $3.50 345.71%18-Jul-13 STU $185.17 $41.49 346.30%18-Jul-13 FFG $38.54 $8.58 349.18%18-Jul-13 ACI $73.97 $16.45 349.67%18-Jul-13 ARRY $14.40 $3.20 350.00%18-Jul-13 BEXP $17.87 $3.95 352.41%18-Jul-13 AVTR $85.43 $18.88 352.49%18-Jul-13 GUID $17.15 $3.79 352.51%18-Jul-13 OXM $48.44 $10.68 353.56%18-Jul-13 NSPH $21.00 $4.63 353.56%18-Jul-13 ARP $36.25 $7.99 353.69%18-Jul-13 NC $160.60 $35.34 354.44%18-Jul-13 CGX $78.95 $17.34 355.31%

18-Jul-13 ARAY $29.25 $6.42 355.61%18-Jul-13 WYNN $164.96 $36.17 356.07%18-Jul-13 SHO $22.44 $4.92 356.10%18-Jul-13 CBK $28.71 $6.29 356.44%18-Jul-13 MIND $21.91 $4.80 356.46%18-Jul-13 CSR $32.50 $7.12 356.46%18-Jul-13 CBS $30.89 $6.75 357.63%18-Jul-13 JAZZ $17.73 $3.87 358.14%18-Jul-13 GET $57.88 $12.62 358.64%18-Jul-13 PVA $76.09 $16.54 360.04%18-Jul-13 SSP $11.75 $2.55 360.78%18-Jul-13 HIL $19.30 $4.18 361.72%18-Jul-13 TPC $73.89 $16.00 361.81%18-Jul-13 BWS $34.73 $7.52 361.84%18-Jul-13 YSI $20.11 $4.33 364.43%18-Jul-13 APP $15.80 $3.40 364.71%18-Jul-13 REXI $26.02 $5.59 365.47%18-Jul-13 CRDN $83.59 $17.95 365.68%18-Jul-13 TIE $38.71 $8.29 366.95%18-Jul-13 IESC $36.17 $7.74 367.31%18-Jul-13 WEN $20.62 $4.41 367.57%18-Jul-13 BLDR $19.50 $4.17 367.63%18-Jul-13 HUN $25.54 $5.46 367.77%18-Jul-13 TWPG $22.79 $4.87 367.97%18-Jul-13 TRS $16.15 $3.45 368.12%18-Jul-13 PERY $35.17 $7.50 368.93%18-Jul-13 CAR $30.72 $6.55 369.01%18-Jul-13 DDS $38.32 $8.17 369.03%18-Jul-13 SHFL $32.74 $6.97 369.73%18-Jul-13 LYV $25.05 $5.33 369.98%18-Jul-13 BPZ $29.40 $6.24 371.15%18-Jul-13 MWW $54.67 $11.57 372.52%18-Jul-13 STSI $5.11 $1.08 373.15%18-Jul-13 CIM $17.46 $3.69 373.17%18-Jul-13 RJET $23.58 $4.98 373.49%18-Jul-13 SNV $13.45 $2.84 373.59%18-Jul-13 SNTA $11.00 $2.32 374.14%18-Jul-13 DAKT $38.66 $8.15 374.36%18-Jul-13 JAV $7.32 $1.54 375.32%18-Jul-13 AYR $33.94 $7.14 375.35%18-Jul-13 CDE $57.50 $12.08 375.99%18-Jul-13 ANAD $19.34 $4.06 376.35%18-Jul-13 NTRI $71.24 $14.95 376.52%18-Jul-13 CLF $117.99 $24.76 376.53%18-Jul-13 DVD $6.89 $1.44 378.47%18-Jul-13 RMIX $9.34 $1.95 378.97%

18-Jul-13 GRMN $118.32 $24.60 380.98%18-Jul-13 ZGEN $21.03 $4.37 381.24%18-Jul-13 NBIX $14.45 $3.00 381.67%18-Jul-13 LDSH $59.30 $12.26 383.69%18-Jul-13 MOD $27.38 $5.66 383.75%18-Jul-13 QTWW $3.29 $0.68 383.82%18-Jul-13 GLBL $28.88 $5.96 384.56%18-Jul-13 HAR $122.22 $25.18 385.39%18-Jul-13 CIEN $48.70 $10.02 386.03%18-Jul-13 DRE $39.52 $8.12 386.70%18-Jul-13 PAET $13.45 $2.76 387.32%18-Jul-13 SIGM $72.17 $14.80 387.64%18-Jul-13 AIV $39.10 $8.01 388.14%18-Jul-13 CPX $36.68 $7.50 389.07%18-Jul-13 EXBD $86.27 $17.63 389.34%18-Jul-13 WSBF $18.90 $3.84 392.19%18-Jul-13 AGYS $22.71 $4.61 392.62%18-Jul-13 ALJ $45.30 $9.18 393.46%18-Jul-13 RUS $19.65 $3.97 394.96%18-Jul-13 XIDE $18.80 $3.76 400.00%18-Jul-13 CBRX $5.70 $1.14 400.00%18-Jul-13 BKD $45.57 $9.10 400.77%18-Jul-13 PRS $12.82 $2.56 400.78%18-Jul-13 WFR $94.02 $18.76 401.17%18-Jul-13 X $187.81 $37.42 401.90%18-Jul-13 NP $42.67 $8.50 402.00%18-Jul-13 FMBI $36.00 $7.16 402.79%18-Jul-13 MAC $86.13 $17.13 402.80%18-Jul-13 STI $81.75 $16.24 403.39%18-Jul-13 BIOD $24.96 $4.95 404.24%18-Jul-13 KKD $13.10 $2.59 405.79%18-Jul-13 S $23.25 $4.59 406.54%18-Jul-13 HNBC $19.05 $3.75 408.00%18-Jul-13 WBS $47.22 $9.29 408.29%18-Jul-13 USG $58.03 $11.38 409.93%18-Jul-13 BAS $32.82 $6.43 410.42%18-Jul-13 CRWN $8.08 $1.58 411.39%18-Jul-13 COBZ $22.22 $4.32 414.35%18-Jul-13 IMMR $20.50 $3.98 415.08%18-Jul-13 ARII $41.93 $8.14 415.11%18-Jul-13 SKS $22.69 $4.40 415.68%18-Jul-13 BRNC $20.80 $4.03 416.13%18-Jul-13 CLWR $33.30 $6.42 418.69%18-Jul-13 PRKR $15.82 $3.03 422.11%18-Jul-13 SWSI $35.71 $6.83 422.84%18-Jul-13 MTEX $17.52 $3.35 422.99%

18-Jul-13 TSO $62.03 $11.86 423.02%18-Jul-13 OMEX $8.32 $1.59 423.27%18-Jul-13 LLNW $23.13 $4.42 423.30%18-Jul-13 FAC $12.09 $2.31 423.38%18-Jul-13 PETD $78.35 $14.92 425.13%18-Jul-13 LF $11.51 $2.19 425.57%18-Jul-13 HWAY $69.34 $13.16 426.90%18-Jul-13 NWY $16.13 $3.06 427.12%18-Jul-13 TWIN $39.46 $7.48 427.54%18-Jul-13 RAD $6.70 $1.27 427.56%18-Jul-13 HUSA $10.98 $2.08 427.88%18-Jul-13 PLA $12.53 $2.37 428.69%18-Jul-13 MWA $18.95 $3.58 429.33%18-Jul-13 CAL $51.63 $9.75 429.54%18-Jul-13 UBFO $23.83 $4.50 429.56%18-Jul-13 ZOLT $51.39 $9.69 430.34%18-Jul-13 CPST $4.32 $0.81 433.33%18-Jul-13 BZ $9.87 $1.85 433.51%18-Jul-13 DYN $10.65 $1.99 435.18%18-Jul-13 INDM $25.96 $4.85 435.26%18-Jul-13 GMO $12.42 $2.32 435.34%18-Jul-13 ANN $44.56 $8.32 435.58%18-Jul-13 EXH $88.95 $16.57 436.81%18-Jul-13 BARE $42.99 $8.00 437.38%18-Jul-13 ICOC $16.15 $3.00 438.33%18-Jul-13 MBRK $6.16 $1.14 440.35%18-Jul-13 CCO $29.78 $5.51 440.47%18-Jul-13 REXX $28.78 $5.31 442.00%18-Jul-13 LEN $52.87 $9.74 442.81%18-Jul-13 UCBI $32.79 $6.00 446.50%18-Jul-13 VDSI $42.95 $7.84 447.83%18-Jul-13 CSE $22.58 $4.12 448.06%18-Jul-13 BXG $14.04 $2.55 450.59%18-Jul-13 KIM $45.33 $8.22 451.46%18-Jul-13 HBAN $21.68 $3.93 451.65%18-Jul-13 BEAT $34.50 $6.25 452.00%18-Jul-13 FST $77.97 $14.11 452.59%18-Jul-13 TWI $36.88 $6.67 452.92%18-Jul-13 XPRT $19.71 $3.55 455.21%18-Jul-13 FVE $12.13 $2.17 458.99%18-Jul-13 FITB $39.37 $7.01 461.63%18-Jul-13 SMOD $15.28 $2.72 461.76%18-Jul-13 XOMA $4.27 $0.76 461.84%18-Jul-13 CPSL $14.17 $2.52 462.30%18-Jul-13 PWAV $7.94 $1.41 463.12%18-Jul-13 MF $31.53 $5.58 465.05%

18-Jul-13 VOL $42.12 $7.45 465.37%18-Jul-13 LDL $18.46 $3.25 468.00%18-Jul-13 GNW $35.46 $6.24 468.27%18-Jul-13 IMN $46.23 $8.11 470.04%18-Jul-13 SNIC $18.58 $3.24 473.46%18-Jul-13 JTX $34.18 $5.95 474.45%18-Jul-13 DIVX $31.36 $5.45 475.41%18-Jul-13 URI $34.70 $6.02 476.41%18-Jul-13 EWBC $40.47 $6.99 478.97%18-Jul-13 KRG $17.56 $3.03 479.54%18-Jul-13 BYD $52.00 $8.97 479.71%18-Jul-13 CWTR $30.95 $5.33 480.68%18-Jul-13 FRPT $30.27 $5.19 483.24%18-Jul-13 MMR $34.48 $5.90 484.41%18-Jul-13 WAL $38.41 $6.57 484.63%18-Jul-13 SONS $9.01 $1.54 485.06%18-Jul-13 OSBC $29.26 $5.00 485.20%18-Jul-13 CPD $18.62 $3.18 485.53%18-Jul-13 BGP $23.35 $3.96 489.65%18-Jul-13 MCGC $16.71 $2.83 490.46%18-Jul-13 CLUB $23.78 $4.02 491.54%18-Jul-13 MLP $37.97 $6.41 492.36%18-Jul-13 RTI $100.94 $16.99 494.11%18-Jul-13 CYNO $43.78 $7.36 494.84%18-Jul-13 HYC $9.40 $1.58 494.94%18-Jul-13 SUSQ $24.28 $4.08 495.10%18-Jul-13 SLM $57.98 $9.70 497.73%18-Jul-13 UCTT $19.60 $3.27 499.39%18-Jul-13 PAY $49.56 $8.26 500.00%18-Jul-13 PGNX $30.25 $5.03 501.39%18-Jul-13 RRI $30.26 $5.03 501.59%18-Jul-13 AFFX $31.60 $5.25 501.90%18-Jul-13 PTEC $17.40 $2.89 502.08%18-Jul-13 TLB $26.51 $4.40 502.50%18-Jul-13 ALD $21.72 $3.60 503.33%18-Jul-13 ULTR $26.58 $4.40 504.09%18-Jul-13 ISLN $27.37 $4.52 505.53%18-Jul-13 PWER $8.00 $1.32 506.06%18-Jul-13 XL $75.80 $12.44 509.32%18-Jul-13 CWEI $117.09 $19.03 515.29%18-Jul-13 ARM $21.91 $3.56 515.45%18-Jul-13 GAIA $30.45 $4.93 517.65%18-Jul-13 ZUMZ $51.25 $8.29 518.21%18-Jul-13 RHIE $15.85 $2.56 519.14%18-Jul-13 GBNK $10.42 $1.68 520.24%18-Jul-13 SIMG $14.52 $2.34 520.51%

18-Jul-13 PLUG $4.78 $0.77 520.78%18-Jul-13 ENER $81.07 $12.98 524.58%18-Jul-13 BIDZ $19.94 $3.19 525.08%18-Jul-13 UIS $9.60 $1.53 527.45%18-Jul-13 OESX $21.41 $3.41 527.86%18-Jul-13 EGLE $33.09 $5.26 529.09%18-Jul-13 GRB $16.76 $2.65 532.45%18-Jul-13 CVO $26.50 $4.19 532.46%18-Jul-13 FBN $19.61 $3.08 536.69%18-Jul-13 THMD $22.50 $3.53 537.39%18-Jul-13 PRGX $19.33 $3.03 537.95%18-Jul-13 PONE $20.74 $3.25 538.15%18-Jul-13 CETV $123.49 $19.34 538.52%18-Jul-13 UTSI $10.78 $1.68 541.67%18-Jul-13 SPWRA $149.56 $23.29 542.16%18-Jul-13 BPFH $29.29 $4.53 546.58%18-Jul-13 CTX $57.20 $8.84 547.06%18-Jul-13 FLWS $13.29 $2.04 551.47%18-Jul-13 VRS $8.71 $1.33 554.89%18-Jul-13 LPX $22.01 $3.34 558.98%18-Jul-13 SHS $38.09 $5.78 559.00%18-Jul-13 DAN $14.00 $2.12 560.38%18-Jul-13 SQNM $27.76 $4.20 560.95%18-Jul-13 SLG $140.55 $21.23 562.03%18-Jul-13 WOLF $15.76 $2.38 562.18%18-Jul-13 RUTH $22.67 $3.42 562.87%18-Jul-13 NHWK $26.99 $4.04 568.07%18-Jul-13 WTI $58.84 $8.79 569.40%18-Jul-13 WRES $15.29 $2.28 570.61%18-Jul-13 WCG $122.27 $18.20 571.81%18-Jul-13 AGM $33.37 $4.92 578.25%18-Jul-13 STRS $37.20 $5.48 578.83%18-Jul-13 PSUN $22.96 $3.37 581.31%18-Jul-13 INAP $21.01 $3.07 584.36%18-Jul-13 AMD $27.38 $4.00 584.50%18-Jul-13 PENX $39.38 $5.75 584.87%18-Jul-13 FLOW $14.25 $2.08 585.10%18-Jul-13 BBW $32.00 $4.67 585.22%18-Jul-13 BQI $6.61 $0.96 588.54%18-Jul-13 TWB $46.54 $6.75 589.48%18-Jul-13 TTES $82.89 $12.01 590.17%18-Jul-13 TXT $70.57 $10.19 592.54%18-Jul-13 KEY $35.59 $5.11 596.48%18-Jul-13 CACH $25.86 $3.71 597.04%18-Jul-13 PCAP $12.24 $1.75 599.43%18-Jul-13 DBLE $29.04 $4.13 603.15%

18-Jul-13 ALXA $15.21 $2.15 607.44%18-Jul-13 MSHL $4.60 $0.65 607.69%18-Jul-13 SD $68.54 $9.68 608.06%18-Jul-13 HW $25.91 $3.65 609.86%18-Jul-13 GRT $20.03 $2.81 612.81%18-Jul-13 ZION $82.47 $11.56 613.41%18-Jul-13 PRST $9.71 $1.36 613.97%18-Jul-13 OWW $14.50 $2.02 617.82%18-Jul-13 GY $15.22 $2.12 617.92%18-Jul-13 PHHM $15.98 $2.22 619.82%18-Jul-13 LTS $3.55 $0.49 624.49%18-Jul-13 TEX $94.13 $12.99 624.63%18-Jul-13 CBL $36.16 $4.99 624.65%18-Jul-13 OCLR $4.30 $0.59 628.81%18-Jul-13 ACAD $16.79 $2.29 633.19%18-Jul-13 FNSR $4.13 $0.56 637.50%18-Jul-13 MHGC $25.75 $3.49 637.82%18-Jul-13 MTSN $11.66 $1.58 637.97%18-Jul-13 CWST $15.90 $2.14 642.99%18-Jul-13 MSO $23.12 $3.11 643.41%18-Jul-13 ZLC $31.42 $4.22 644.55%18-Jul-13 AKRX $8.07 $1.08 647.22%18-Jul-13 BLC $15.05 $2.01 648.76%18-Jul-13 GMXR $85.57 $11.38 651.93%18-Jul-13 VSCI $5.98 $0.79 656.96%18-Jul-13 BC $33.08 $4.35 660.46%18-Jul-13 BTFG $25.29 $3.32 661.75%18-Jul-13 IO $18.10 $2.36 666.95%18-Jul-13 SGI $37.18 $4.83 669.77%18-Jul-13 NFP $54.77 $7.10 671.41%18-Jul-13 OMX $51.86 $6.71 672.88%18-Jul-13 AEZ $7.95 $1.02 679.41%18-Jul-13 CDII $11.85 $1.52 679.61%18-Jul-13 MI $36.21 $4.63 682.07%18-Jul-13 HTBK $26.21 $3.33 687.09%18-Jul-13 FPFC $23.06 $2.89 697.92%18-Jul-13 TSCM $15.66 $1.94 707.22%18-Jul-13 HIG $96.26 $11.86 711.64%18-Jul-13 RF $33.05 $4.05 716.05%18-Jul-13 ATPG $57.35 $7.02 716.95%18-Jul-13 HZO $29.06 $3.54 720.90%18-Jul-13 PEI $35.72 $4.33 724.94%18-Jul-13 PLD $63.01 $7.63 725.82%18-Jul-13 GAP $35.77 $4.33 726.10%18-Jul-13 FOE $24.61 $2.95 734.24%18-Jul-13 RVI $21.95 $2.63 734.60%

18-Jul-13 OEH $64.56 $7.66 742.82%18-Jul-13 DSCO $3.65 $0.43 748.84%18-Jul-13 PQ $27.49 $3.23 751.08%18-Jul-13 PRM $16.02 $1.83 775.41%18-Jul-13 RZ $18.11 $2.06 779.13%18-Jul-13 EK $28.29 $3.16 795.25%18-Jul-13 NCOC $10.55 $1.17 801.71%18-Jul-13 UFS $136.80 $15.16 802.37%18-Jul-13 ORBC $17.13 $1.89 806.35%18-Jul-13 PLX $49.00 $5.39 809.09%18-Jul-13 ESLR $18.84 $2.06 814.56%18-Jul-13 ZZ $17.49 $1.91 815.71%18-Jul-13 KAZ $7.88 $0.86 816.28%18-Jul-13 CMRG $14.95 $1.63 817.18%18-Jul-13 HRZ $32.53 $3.53 821.53%18-Jul-13 RNN $6.00 $0.65 823.08%18-Jul-13 SGY $71.09 $7.68 825.65%18-Jul-13 ZQK $15.75 $1.70 826.47%18-Jul-13 CCIX $29.99 $3.21 834.27%18-Jul-13 AMR $40.66 $4.34 836.87%18-Jul-13 TBSI $71.03 $7.57 838.31%18-Jul-13 GRNB $37.29 $3.95 844.05%18-Jul-13 SANM $4.36 $0.46 847.83%18-Jul-13 RAME $6.73 $0.71 847.89%18-Jul-13 PNX $16.11 $1.69 853.25%18-Jul-13 ODP $43.06 $4.50 856.89%18-Jul-13 ABD $27.32 $2.84 861.97%18-Jul-13 ICOG $6.18 $0.64 865.63%18-Jul-13 WNR $64.59 $6.62 875.68%18-Jul-13 LTXC $6.72 $0.68 888.24%18-Jul-13 PKOH $31.69 $3.18 896.54%18-Jul-13 MTW $50.17 $5.03 897.42%18-Jul-13 STSA $33.18 $3.32 899.40%18-Jul-13 AUTH $18.21 $1.82 900.55%18-Jul-13 HERO $38.75 $3.86 903.89%18-Jul-13 TOMO $27.20 $2.70 907.41%18-Jul-13 FR $41.69 $4.11 914.36%18-Jul-13 NEWS $20.84 $2.05 916.59%18-Jul-13 BHS $39.56 $3.86 924.87%18-Jul-13 GGR $9.00 $0.87 934.48%18-Jul-13 OPXT $18.71 $1.79 945.25%18-Jul-13 NNBR $16.90 $1.61 949.69%18-Jul-13 SUF $9.10 $0.86 958.14%18-Jul-13 XTXI $35.39 $3.34 959.58%18-Jul-13 SBGI $14.48 $1.34 980.60%18-Jul-13 SIRI $4.29 $0.39 1000.00%

18-Jul-13 BBI $7.19 $0.65 1006.15%18-Jul-13 TIV $10.07 $0.90 1018.89%18-Jul-13 JRN $12.31 $1.09 1029.36%18-Jul-13 GCI $54.07 $4.78 1031.17%18-Jul-13 FCH $23.79 $2.09 1038.28%18-Jul-13 RTK $5.24 $0.46 1039.13%18-Jul-13 PCX $80.69 $7.06 1042.92%18-Jul-13 HHGP $22.68 $1.98 1045.45%18-Jul-13 LGN $15.66 $1.36 1051.47%18-Jul-13 PCBC $31.13 $2.62 1088.17%18-Jul-13 TMR $3.70 $0.31 1093.55%18-Jul-13 CNO $23.14 $1.93 1098.96%18-Jul-13 ALY $27.80 $2.31 1103.46%18-Jul-13 TSTR $16.00 $1.32 1112.12%18-Jul-13 DDR $53.17 $4.33 1127.94%18-Jul-13 URRE $14.02 $1.14 1129.82%18-Jul-13 HNSN $38.87 $3.16 1130.06%18-Jul-13 TRMA $42.96 $3.49 1130.95%18-Jul-13 TPGI $16.04 $1.30 1133.85%18-Jul-13 CAEI $20.51 $1.65 1143.03%18-Jul-13 HTCH $27.61 $2.21 1149.32%18-Jul-13 FCSX $52.40 $4.15 1162.65%18-Jul-13 LAVA $15.53 $1.22 1172.95%18-Jul-13 AXR $146.33 $11.23 1203.03%18-Jul-13 CENX $79.99 $6.12 1207.03%18-Jul-13 AHC $12.88 $0.98 1214.29%18-Jul-13 SPF $29.85 $2.27 1214.98%18-Jul-13 UCFC $11.85 $0.90 1216.67%18-Jul-13 XRM $11.20 $0.85 1217.65%18-Jul-13 EMKR $15.30 $1.14 1242.11%18-Jul-13 AKNS $15.00 $1.11 1251.35%18-Jul-13 CFW $9.33 $0.68 1272.06%18-Jul-13 BANR $43.43 $3.16 1274.37%18-Jul-13 EXXI $7.31 $0.53 1279.25%18-Jul-13 MTG $68.59 $4.97 1280.08%18-Jul-13 PLLL $26.39 $1.88 1303.72%18-Jul-13 TRID $25.25 $1.78 1318.54%18-Jul-13 UAUA $48.15 $3.39 1320.35%18-Jul-13 ACAS $41.09 $2.88 1326.74%18-Jul-13 SBCF $29.16 $2.02 1343.56%18-Jul-13 CTBK $32.58 $2.21 1374.21%18-Jul-13 LNG $41.73 $2.83 1374.56%18-Jul-13 GMET $11.71 $0.79 1382.28%18-Jul-13 GRH $24.75 $1.66 1390.96%18-Jul-13 ETM $26.74 $1.78 1402.25%18-Jul-13 HOV $38.01 $2.53 1402.37%

18-Jul-13 ABR $25.87 $1.72 1404.07%18-Jul-13 TVL $19.87 $1.27 1464.57%18-Jul-13 MGM $99.75 $6.34 1473.34%18-Jul-13 LIZ $45.06 $2.86 1475.52%18-Jul-13 BPOP $17.82 $1.13 1476.99%18-Jul-13 GSAT $17.52 $1.09 1507.34%18-Jul-13 ADLR $25.76 $1.58 1530.38%18-Jul-13 CCRT $40.61 $2.48 1537.50%18-Jul-13 DPTR $30.20 $1.82 1559.34%18-Jul-13 CVGI $23.40 $1.40 1571.43%18-Jul-13 LVS $144.56 $8.59 1582.89%18-Jul-13 CPE $28.00 $1.66 1586.75%18-Jul-13 C $51.01 $3.02 1589.07%18-Jul-13 NLS $18.19 $1.07 1600.00%18-Jul-13 SYMX $13.79 $0.81 1602.47%18-Jul-13 PACR $31.01 $1.81 1613.26%18-Jul-13 HAFC $22.19 $1.29 1620.16%18-Jul-13 AHR $11.00 $0.63 1646.03%18-Jul-13 CPF $37.69 $2.15 1653.02%18-Jul-13 FRZ $28.43 $1.60 1676.87%18-Jul-13 ACLS $8.20 $0.46 1682.61%18-Jul-13 WCBO $33.39 $1.87 1685.56%18-Jul-13 MBI $71.28 $3.97 1695.47%18-Jul-13 CBC $43.56 $2.40 1715.00%18-Jul-13 EEE $16.21 $0.89 1721.35%18-Jul-13 FTWR $9.52 $0.52 1730.77%18-Jul-13 SFI $42.40 $2.31 1735.50%18-Jul-13 FBC $14.89 $0.78 1808.97%18-Jul-13 MEG $37.61 $1.93 1848.70%18-Jul-13 GKK $29.69 $1.52 1853.29%18-Jul-13 GBE $12.32 $0.63 1855.56%18-Jul-13 GSX $4.40 $0.22 1900.00%18-Jul-13 UCBH $19.04 $0.92 1969.57%18-Jul-13 ETFC $25.60 $1.23 1981.30%18-Jul-13 TSFG $25.35 $1.20 2012.50%18-Jul-13 AXL $29.33 $1.36 2056.62%18-Jul-13 BZH $47.37 $2.19 2063.01%18-Jul-13 IDT $42.69 $1.95 2089.23%18-Jul-13 BEE $22.11 $0.98 2156.12%18-Jul-13 CMLS $11.55 $0.50 2210.00%18-Jul-13 RAS $25.92 $1.12 2214.29%18-Jul-13 NCS $61.50 $2.64 2229.55%18-Jul-13 CROX $74.75 $3.10 2311.29%18-Jul-13 CACB $30.31 $1.25 2324.80%18-Jul-13 ABCW $28.60 $1.17 2344.44%18-Jul-13 IBNK $25.77 $1.05 2354.29%

18-Jul-13 EVC $11.08 $0.45 2362.22%18-Jul-13 WHI $272.85 $10.99 2382.71%18-Jul-13 PMI $49.40 $1.93 2459.59%18-Jul-13 VG $8.90 $0.34 2517.65%18-Jul-13 RDN $65.56 $2.50 2522.40%18-Jul-13 MERC $13.68 $0.51 2582.35%18-Jul-13 WAVE $12.75 $0.46 2671.74%18-Jul-13 FRP $16.20 $0.57 2742.11%18-Jul-13 GTN $10.80 $0.38 2742.11%18-Jul-13 CEGE $6.86 $0.24 2758.33%18-Jul-13 FMD $55.26 $1.87 2855.08%18-Jul-13 SRZ $41.94 $1.39 2917.27%18-Jul-13 WNC $16.48 $0.54 2951.85%18-Jul-13 LCC $62.95 $2.04 2985.78%18-Jul-13 FTK $53.49 $1.69 3065.09%18-Jul-13 EGT $5.39 $0.16 3268.75%18-Jul-13 YRCW $46.60 $1.34 3377.61%18-Jul-13 FTBK $29.18 $0.83 3415.66%18-Jul-13 MBHI $22.41 $0.60 3635.00%18-Jul-13 CT $43.02 $1.15 3640.87%18-Jul-13 QRCP $13.45 $0.34 3855.88%18-Jul-13 CNB $24.94 $0.59 4127.12%18-Jul-13 CRBC $25.81 $0.58 4350.00%18-Jul-13 CHB $13.47 $0.30 4390.00%18-Jul-13 NCT $26.13 $0.53 4830.19%18-Jul-13 LEE $31.08 $0.62 4912.90%18-Jul-13 AMFI $31.79 $0.63 4946.03%18-Jul-13 DRL $136.20 $2.36 5671.19%18-Jul-13 HSWI $11.11 $0.19 5747.37%18-Jul-13 PEIX $19.70 $0.31 6254.84%18-Jul-13 MPG $42.00 $0.56 7400.00%18-Jul-13 MDTL $30.49 $0.39 7717.95%18-Jul-13 GFG $18.10 $0.23 7769.57%18-Jul-13 CIT $56.64 $0.70 7991.43%18-Jul-13 CORS $21.05 $0.25 8320.00%18-Jul-13 MNI $38.41 $0.44 8629.55%18-Jul-13 ADVNB $27.75 $0.30 9150.00%18-Jul-13 AIG $1,414.83 $13.52 10364.72%18-Jul-13 ABK $93.59 $0.86 10782.56%18-Jul-13 FRE $66.82 $0.61 10854.10%18-Jul-13 FNM $66.87 $0.58 11429.31%

Name SectorTEKELEC TechnologyAEROPOSTALE INC Consumer DiscretionaryHATTERAS FINANCIAL CORP Financial ServicesARCSIGHT INC TechnologySTEC INC TechnologyHMS HOLDINGS CORP Health CareSKYWORKS SOLUTIONS INC TechnologyMARVEL ENTERTAINMENT INC Consumer DiscretionaryCLEARWATER PAPER CORP-W/I Materials & ProcessingMEAD JOHNSON NUTRITION CO-A Health CareEDWARDS LIFESCIENCES CORP Health CareCOUGAR BIOTECHNOLOGY INC Health CareMGE ENERGY INC UtilitiesADVANCE AUTO PARTS INC Consumer DiscretionaryROSS STORES INC Consumer DiscretionaryOPTIMER PHARMACEUTICALS INC Health CareUNITED STATES LIME & MINERAL Materials & ProcessingMETAVANTE TECHNOLOGIES Financial ServicesMCAFEE INC TechnologyBroadpoint Gleaher Securities Group Inc. Financial ServicesCYPRESS SEMICONDUCTOR CORP TechnologyO'REILLY AUTOMOTIVE INC Consumer DiscretionarySCHWEITZER-MAUDUIT INTL INC Materials & ProcessingDORMAN PRODUCTS INC Autos & TransportationINTL SHIPHOLDING CORP Autos & TransportationSYNNEX CORP TechnologyWALTER INVESTMENT MANAGEMENT CORP Financial ServicesMONRO MUFFLER BRAKE INC Consumer DiscretionaryARROW FINANCIAL CORP Financial ServicesWATSON PHARMACEUTICALS INC Health CareALLSCRIPTS-MISYS HEALTHCARE SO Health CareLANCE INC Consumer StaplesTETRA TECH INC Consumer DiscretionaryATRION CORPORATION Health CareIMMUNOGEN INC Health CareBRINKS HOME SECURITY HLD-W/I Consumer DiscretionaryESSA BANCORP INC Financial ServicesNIC INC TechnologyNORTHWESTERN CORP UtilitiesEBIX INC TechnologyATLANTIC TELE-NETWORK INC UtilitiesTJX COMPANIES INC Consumer DiscretionaryGREEN MOUNTAIN COFFEE ROASTE Consumer StaplesCERNER CORP Health CareAMERICAN CAPITAL AGENCY CORP Financial Services

CH ENERGY GROUP INC UtilitiesFUQI INTERNATIONAL INC Consumer DiscretionaryLUMBER LIQUIDATORS INC Consumer DiscretionarySTIFEL FINANCIAL CORP Financial ServicesCHESAPEAKE UTILITIES CORP UtilitiesDOLLAR TREE INC Consumer DiscretionaryRACKSPACE HOSTING INC TechnologyINFORMATICA CORP TechnologyAPPLIED SIGNAL TECHNOLOGY Producer DurablesLORILLARD INC Consumer StaplesTYLER TECHNOLOGIES INC TechnologyMAIDEN HOLDINGS LTD Financial ServicesLANCASTER COLONY CORP OtherNORTHFIELD BANCORP INC/NJ Financial ServicesORTHOVITA INC Health CareNEOGEN CORP Health CareAUTOZONE INC Consumer DiscretionaryJ & J SNACK FOODS CORP Consumer StaplesNETLOGIC MICROSYSTEMS INC TechnologyLIBERTY ENTERTAINMENT-A W/I Consumer DiscretionaryCLIFTON SAVINGS BANCORP INC Financial ServicesNVE CORP TechnologyLANDAUER INC Health CareCOLGATE-PALMOLIVE CO Consumer StaplesREHABCARE GROUP INC Health CareANNALY CAPITAL MANAGEMENT IN Financial ServicesNEW JERSEY RESOURCES CORP UtilitiesCAPSTEAD MORTGAGE CORP Financial ServicesGREENHILL&CO INC Financial ServicesORION MARINE GROUP INC Materials & ProcessingCASS INFORMATION SYSTEMS INC Financial ServicesORACLE CORP TechnologyPALM INC TechnologySANDERSON FARMS INC Materials & ProcessingAMERICA'S CAR-MART INC Consumer DiscretionaryVILLAGE SUPER MARKET-CLASS A Consumer StaplesNATIONAL PRESTO INDS INC Consumer DiscretionaryUGI CORP UtilitiesLINCOLN EDUCATIONAL SERVICES Consumer DiscretionaryNATL HEALTH INVESTORS INC Financial ServicesARDEA BIOSCIENCES INC Health CareNCI INC-CLASS A TechnologyQUALITY SYSTEMS INC Health CareART TECHNOLOGY GROUP INC TechnologyNEUTRAL TANDEM INC UtilitiesIPC THE HOSPITALIST CO Health Care

ANWORTH MORTGAGE ASSET CORP Financial ServicesVIRTUS INVESTMENT PARTNE-W/I Financial ServicesPEGASYSTEMS INC TechnologyVALEANT PHARMACEUTICALS INTE Health CareAARON RENTS INC Consumer DiscretionaryFIRST FINL BANKSHARES INC Financial ServicesINTL BUSINESS MACHINES CORP TechnologyMCDONALD'S CORP Consumer DiscretionaryOWENS&MINOR INC Health CareFIFTH STREET FINANCE CORP Financial ServicesMAXIMUS INC Consumer DiscretionaryTREEHOUSE FOODS INC Consumer StaplesICU MEDICAL INC Health CareSOUTH JERSEY INDUSTRIES UtilitiesWGL HOLDINGS INC UtilitiesKOPIN CORP TechnologyCLOROX COMPANY Consumer StaplesTRIQUINT SEMICONDUCTOR INC TechnologyROCK-TENN COMPANY -CL A Materials & ProcessingASCENT MEDIA CORP-A Consumer DiscretionaryWIND RIVER SYSTEMS INC TechnologyMARTEN TRANSPORT LTD Autos & TransportationAAON INC Materials & ProcessingALLIED NEVADA GOLD CORP Materials & ProcessingWW GRAINGER INC Producer DurablesHERCULES TECHNOLOGY GROWTH Financial ServicesFAMILY DOLLAR STORES Consumer DiscretionaryQUEST DIAGNOSTICS Health CareNETFLIX INC Consumer DiscretionaryCASEY'S GENERAL STORES INC Consumer StaplesHHGREGG INC Consumer DiscretionarySILICON LABORATORIES INC TechnologyDR PEPPER SNAPPLE GROUP INC Consumer StaplesVISTAPRINT LTD Consumer DiscretionaryIPC HOLDINGS LTD Financial ServicesCOMPUTER PROGRAMS & SYSTEMS Health CareSYBASE INC TechnologyDENDREON CORP Health CareHAEMONETICS CORP/MASS Health CareRALCORP HOLDINGS INC Consumer StaplesROLLINS INC Consumer DiscretionaryALBERTO-CULVER CO Consumer DiscretionaryCHURCH&DWIGHT CO INC Consumer StaplesPETMED EXPRESS INC Consumer DiscretionaryMEDCO HEALTH SOLUTIONS INC Health CareDANVERS BANCORP INC Financial Services

LENNOX INTERNATIONAL INC Materials & ProcessingHILLTOP HOLDINGS INC Financial ServicesUNITED FINANCIAL BANCORP INC Financial ServicesNORDIC AMER TANKER SHIPPING Autos & TransportationTIVO INC Consumer DiscretionaryENCORE CAPITAL GROUP INC Financial ServicesATMOS ENERGY CORP UtilitiesBALCHEM CORP Materials & ProcessingWATSCO INC Materials & ProcessingPEETS COFFEE & TEA INC Consumer StaplesSTRAYER EDUCATION INC Consumer DiscretionaryFIRST BANCORP INC Financial ServicesADTRAN INC TechnologyPMC - SIERRA INC TechnologyVALSPAR CORP Materials & ProcessingNSTAR UtilitiesMERIT MEDICAL SYSTEMS INC Health CareOMEGA HEALTHCARE INVESTORS Financial ServicesNU SKIN ENTERPRISES INC - A Consumer DiscretionaryGENERAL MILLS INC Consumer StaplesDUFF & PHELPS CORP Financial ServicesSYKES ENTERPRISES INC Consumer DiscretionaryWEIS MARKETS INC Consumer StaplesDIRECTV GROUP INC/THE Consumer DiscretionaryWISCONSIN ENERGY CORP UtilitiesCOCA-COLA BOTTLING CO CONSOL Consumer StaplesUNIVERSAL HEALTH RLTY INCOME Financial ServicesCALAVO GROWERS INC Materials & Processing99 CENTS ONLY STORES Consumer DiscretionaryMONOLITHIC POWER SYSTEMS INC TechnologyCITIZENS & NORTHERN CORP Financial ServicesQUALCOMM INC TechnologyVALIDUS HOLDINGS LTD Financial ServicesJOHN BEAN TECHNOLOGIES Producer DurablesEMERGENCY MEDICAL SERVICES-A Health CareSTARENT NETWORKS CORP TechnologyAMAZON.COM INC Consumer DiscretionaryEXPRESS SCRIPTS INC Health CareBALL CORP Materials & ProcessingFRED'S INC-CLASS A Consumer DiscretionaryWONDER AUTO TECHNOLOGY INC Autos & TransportationTERADATA CORP TechnologyAMERICAN STATES WATER CO UtilitiesSOLERA HOLDINGS INC TechnologyCROWN HOLDINGS INC Materials & ProcessingAECOM TECHNOLOGY CORP Materials & Processing

SCHIFF NUTRITION INTERNATION Consumer StaplesNEWMARKET CORP Materials & ProcessingSILGAN HOLDINGS INC Materials & ProcessingASPEN INSURANCE HOLDINGS LTD Financial ServicesPSS WORLD MEDICAL INC Health CareENSIGN GROUP INC/THE Health CareBWAY HOLDING CO Materials & ProcessingCLECO CORPORATION UtilitiesOLD DOMINION FREIGHT LINE Autos & TransportationISIS PHARMACEUTICALS INC Health CareKELLOGG CO Consumer StaplesHORMEL FOODS CORP Consumer StaplesSIMMONS FIRST NATL CORP-CL A Financial ServicesDIGIMARC CORP TechnologyJOHNSON&JOHNSON Health CareBIO-REFERENCE LABS INC Health CarePLATINUM UNDERWRITERS HLDGS Financial ServicesTRACTOR SUPPLY COMPANY Consumer DiscretionaryYUM! BRANDS INC Consumer DiscretionaryGILEAD SCIENCES INC Health CareSOUTHSIDE BANCSHARES INC Financial ServicesHLTH CORP Health CareINTERNET BRANDS INC-CL A TechnologyXCEL ENERGY INC UtilitiesHOSPIRA INC Health CarePEROT SYSTEMS CORP-CL A TechnologyCREE INC TechnologySYNAPTICS INC TechnologySOUTHWESTERN ENERGY CO Other EnergyTHE BUCKLE INC Consumer DiscretionaryAMERICAN WATER WORKS CO INC UtilitiesWORLD FUEL SERVICES CORP Consumer DiscretionarySEMTECH CORP TechnologySCANA CORP UtilitiesPRICELINE.COM INC Consumer DiscretionarySAIC INC TechnologyINGRAM MICRO INC-CL A TechnologyREGAL BELOIT Producer DurablesWYETH Health CareTFS FINANCIAL CORP Financial ServicesBROOKLINE BANCORP INC Financial ServicesROYAL GOLD INC Materials & ProcessingDATA DOMAIN INC TechnologySOUTHERN CO UtilitiesCUBIC CORP Producer DurablesAMERICAN SCIENCE & ENGINEERI Technology

WMS INDUSTRIES INC Consumer DiscretionaryPHILIP MORRIS INTERNATIONAL Consumer StaplesGRAND CANYON EDUCATION INC Consumer DiscretionaryURSTADT BIDDLE - CL A Financial ServicesALLOS THERAPEUTICS INC Health CareCATO CORP-CL A Consumer DiscretionaryCONSTANT CONTACT INC Consumer DiscretionaryINVESTORS REAL ESTATE TRUST Financial ServicesDPL INC UtilitiesKIMBERLY-CLARK CORP Consumer DiscretionaryENZON PHARMACEUTICALS INC Health CareNORTHWEST NATURAL GAS CO UtilitiesLABORATORY CRP OF AMER HLDGS Health CareFPL GROUP INC UtilitiesKNIGHT CAPITAL GROUP INC-A Financial ServicesMILLIPORE CORP Health CareALLIED WORLD ASSURANCE HOLDI Financial ServicesCAPELLA EDUCATION CO Consumer DiscretionaryBMC SOFTWARE INC TechnologyHEARTLAND EXPRESS INC Autos & TransportationJM SMUCKER CO/THE-NEW COMMON Consumer StaplesLife Technologies Corp Health CareCARTER'S INC Consumer DiscretionarySHERWIN-WILLIAMS CO/THE Materials & ProcessingPROGRESS ENERGY INC UtilitiesTNS INC TechnologyKRAFT FOODS INC-A Consumer StaplesWERNER ENTERPRISES INC Autos & TransportationDREAMWORKS ANIMATION SKG-A Consumer DiscretionaryAGL RESOURCES INC UtilitiesCHATTEM INC Consumer StaplesALEXION PHARMACEUTICALS INC Health CareALLEGIANT TRAVEL CO Autos & TransportationMONMOUTH REIT -CL A Financial ServicesFISERV INC Financial ServicesPEPSI BOTTLING GROUP INC Consumer StaplesST JUDE MEDICAL INC Health CareVOLTERRA SEMICONDUCTOR CORP TechnologyACCENTURE LTD-CL A Consumer DiscretionaryCOCA-COLA CO/THE Consumer StaplesCAMDEN NATIONAL CORP Financial ServicesPROSPERITY BANCSHARES INC Financial ServicesUNIVERSAL HEALTH SERVICES-B Health CareDIAMOND FOODS INC Consumer StaplesGLOBAL PAYMENTS INC Financial ServicesMCCORMICK&CO-NON VTG SHRS Consumer Staples

CONSOLIDATED EDISON INC UtilitiesCALIFORNIA WATER SERVICE GRP UtilitiesSYCAMORE NETWORKS INC TechnologyLUBRIZOL CORP Materials & ProcessingSIGMA-ALDRICH Materials & ProcessingPARTNERRE LTD Financial ServicesC.H. ROBINSON WORLDWIDE INC Autos & TransportationMEDASSETS INC Health CareBEMIS COMPANY Materials & ProcessingFARMER BROS CO Consumer StaplesMERIDIAN INTERSTATE BANCORP Financial ServicesHEALTHCARE SERVICES GROUP Consumer DiscretionaryNATIONAL BEVERAGE CORP Consumer StaplesAMERICAN PHYSICIANS CAP INC Financial ServicesCITRIX SYSTEMS INC TechnologyBLACKROCK INC Financial ServicesSMITH (A.O.) CORP Producer DurablesBROCADE COMMUNICATIONS SYS TechnologyREPLIGEN CORP Health CareWESTWOOD HOLDINGS GROUP INC Financial ServicesGERON CORP Health CareTIBCO SOFTWARE INC TechnologyKNIGHT TRANSPORTATION INC Autos & TransportationMFA Financial Inc Financial ServicesUNIFIRST CORP/MA Consumer DiscretionarySTANLEY INC TechnologyAUTONATION INC Consumer DiscretionarySTERICYCLE INC Producer DurablesP G&E CORP UtilitiesMIDDLESEX WATER CO UtilitiesCANTEL MEDICAL CORP Health CareDG FASTCHANNEL INC Consumer DiscretionaryTECH DATA CORP Consumer DiscretionaryODYSSEY RE HOLDINGS CORP Financial ServicesGRIFFIN LAND & NURSERIES Materials & ProcessingGETTY REALTY CORP Financial ServicesPHARMERICA CORP Health CareSEMPRA ENERGY UtilitiesALTRIA GROUP INC Consumer StaplesF5 NETWORKS INC TechnologyBOB EVANS FARMS Consumer DiscretionaryRED HAT INC TechnologyENDURANCE SPECIALTY HLD LTD Financial ServicesULTRATECH INC Producer DurablesBJ'S WHOLESALE CLUB INC Consumer DiscretionaryINTUIT INC Technology

VECTREN CORPORATION UtilitiesSCOTTS MIRACLE-GRO CO-CL A Materials & ProcessingAEROVIRONMENT INC Producer DurablesASIAINFO HOLDINGS INC TechnologyPANERA BREAD COMPANY-CL A Consumer DiscretionaryLTC PROPERTIES INC Financial ServicesWAL-MART STORES INC Consumer DiscretionarySEACOR HOLDINGS INC Other EnergyEARTHLINK INC TechnologyEMPIRE DISTRICT ELECTRIC CO UtilitiesSCHULMAN (A.) INC Materials & ProcessingARTHUR J GALLAGHER&CO Financial ServicesOGE ENERGY CORP UtilitiesPROCTER&GAMBLE CO Consumer StaplesCAPITOL FEDERAL FINANCIAL Financial ServicesDIGITAL REALTY TRUST INC Financial ServicesTOOTSIE ROLL INDS Consumer StaplesSCHERING-PLOUGH CORP Health CareORITANI FINANCIAL CORP Financial ServicesAPTARGROUP INC Materials & Processing3COM CORP TechnologyJOS A BANK CLOTHIERS INC Consumer DiscretionaryPENSKE AUTO GROUP Consumer DiscretionaryVECTOR GROUP LTD Consumer StaplesWORLD WRESTLING ENTMNT INC-A Consumer DiscretionaryBAXTER INTERNATIONAL INC. Health CareREALTY INCOME CORP Financial ServicesOCWEN FINANCIAL CORP Financial ServicesUNIVERSAL FOREST PRODUCTS Materials & ProcessingDUKE ENERGY CORP UtilitiesATHENAHEALTH INC Health CareCULLEN/FROST BANKERS INC Financial ServicesBROOKLYN FEDERAL BANCORP INC Financial ServicesRAYONIER INC Financial ServicesAIRVANA INC TechnologyLAKELAND FINANCIAL CORP Financial ServicesIRON MOUNTAIN INC Consumer DiscretionaryREPUBLIC SERVICES INC Producer DurablesTHORATEC CORP Health CarePEPSIAMERICAS INC Consumer StaplesDUN&BRADSTREET CORP Financial ServicesSYNTEL INC TechnologyWD-40 CO Consumer StaplesBECTON DICKINSON&CO Health CareBANK MUTUAL CORP Financial ServicesTOMPKINS FINANCIAL CORP Financial Services

SYNIVERSE HOLDINGS INC TechnologyAON CORP Financial ServicesQUEST SOFTWARE INC TechnologySTAPLES INC Consumer DiscretionaryTANGER FACTORY OUTLET CENTER Financial ServicesAMGEN INC Health CareZEP INC-WHEN ISSUED Materials & ProcessingABBOTT LABORATORIES Health CareESCO TECHNOLOGIES INC Producer DurablesGAP INC/THE Consumer DiscretionaryITC HOLDINGS CORP UtilitiesBENEFICIAL MUTUAL BANCORP IN Financial ServicesDEL MONTE FOODS CO Consumer StaplesANAREN INC TechnologyEPIQ SYSTEMS INC TechnologyRENAISSANCERE HOLDINGS LTD Financial ServicesNATIONAL RESEARCH CORP Health CareCOMMVAULT SYSTEMS INC TechnologyNATIONAL RETAIL PROPERTIES Financial ServicesNIKE INC -CL B Consumer DiscretionaryFIRST BANCORP/NC Financial ServicesHANOVER INSURANCE GROUP INC/ Financial ServicesWESTAR ENERGY INC UtilitiesHILLENBRAND INC Consumer DiscretionaryCAVCO INDUSTRIES INC Producer DurablesGYMBOREE CORP Consumer DiscretionaryAPPLE INC TechnologyHEWLETT-PACKARD CO TechnologyBED BATH & BEYOND INC Consumer DiscretionaryCONNECTICUT WATER SVC INC UtilitiesICF INTERNATIONAL INC Consumer DiscretionaryHOME FEDERAL BANCORP INC/MD Financial ServicesMONTPELIER RE HOLDINGS LTD Financial ServicesEXPONENT INC Consumer DiscretionarySIGNATURE BANK Financial ServicesDARDEN RESTAURANTS INC Consumer DiscretionarySENSIENT TECHNOLOGIES CORP Materials & ProcessingTREE.COM INC Financial ServicesCAMPBELL SOUP CO Consumer StaplesWOLVERINE WORLD WIDE INC Consumer DiscretionaryTRAVELERS COS INC/TH Financial ServicesMOLSON COORS BREWING CO -B Consumer StaplesDEVRY INC Consumer DiscretionaryURS CORP Materials & ProcessingCEC ENTERTAINMENT INC Consumer DiscretionaryINFINITY PROPERTY & CASUALTY Financial Services

SEACHANGE INTERNATIONAL INC TechnologyGREENLIGHT CAPITAL RE LTD-A Financial ServicesTD AMERITRADE HOLDING CORP Financial ServicesHENRY SCHEIN INC Health CareCHINA FIRE & SECURITY GROUP Producer DurablesFACTSET RESEARCH SYSTEMS INC Financial ServicesINTERACTIVE DATA CORP Financial ServicesDTS INC TechnologyAMERICAN MEDICAL SYS HLDGS Health CareAUTOMATIC DATA PROCESSING Consumer DiscretionaryAPOLLO GROUP INC-CL A Consumer DiscretionaryPOWER INTEGRATIONS INC TechnologyTRIPLE-S MANAGEMENT CORP-B Health CareHELEN OF TROY LTD Consumer StaplesNORTHWEST BANCORP INC Financial ServicesCVS CAREMARK CORP Consumer StaplesTECHNE CORP Health CareTRANSDIGM GROUP INC Producer DurablesFIRST FINANCIAL NORTHWEST Financial ServicesBAKER (MICHAEL) CORP Materials & ProcessingFRANKLIN STREET PROPERTIES C Financial ServicesARCH CAPITAL GROUP LTD Financial ServicesBARD (C.R.) INC Health CareECOLAB INC Materials & ProcessingWASTE MANAGEMENT INC Producer DurablesBALDWIN & LYONS INC -CL B Financial ServicesVERTEX PHARMACEUTICALS INC Health CarePEPSICO INC Consumer StaplesMULTI-FINELINE ELECTRONIX IN TechnologyWESTAMERICA BANCORPORATION Financial ServicesNEWMONT MINING CORP Materials & ProcessingSCANSOURCE INC TechnologyCONAGRA FOODS INC Consumer StaplesBANK OF THE OZARKS Financial ServicesJPMORGAN CHASE&CO Financial ServicesBLACK BOX CORPORATION TechnologyHJ HEINZ CO Consumer StaplesEXXON MOBIL CORP Integrated OilsDOLBY LABORATORIES INC-CL A TechnologyVIEWPOINT FINANCIAL GROUP Financial ServicesCYBERSOURCE CORP Financial ServicesBUFFALO WILD WINGS INC Consumer DiscretionaryBECKMAN COULTER INC Health CareMWI VETERINARY SUPPLY INC Consumer DiscretionaryITT EDUCATIONAL SERVICES INC Consumer DiscretionaryJACK HENRY & ASSOCIATES INC Financial Services

COMPUTER SCIENCES CORP TechnologyPROASSURANCE CORP Financial ServicesCONCEPTUS INC Health CareAVISTA CORP UtilitiesGENUINE PARTS CO Consumer DiscretionaryDYNCORP INTERNATIONAL INC-A Consumer DiscretionaryCONCHO RESOURCES INC Other EnergyPRAXAIR INC Materials & ProcessingPATRIOT TRANSPORTATION HLDG Autos & TransportationWESTERN DIGITAL CORP TechnologyHCC INSURANCE HOLDINGS INC Financial ServicesRESMED INC Health CareAMSURG CORP Health CareNEWALLIANCE BANCSHARES INC Financial ServicesHITTITE MICROWAVE CORP TechnologyVISA INC-CLASS A SHRS Financial ServicesTARGACEPT INC Health CareCREDIT ACCEPTANCE CORP Financial ServicesHERSHEY CO/THE Consumer StaplesCBIZ INC Consumer DiscretionaryUNISOURCE ENERGY CORP CO UtilitiesNATIONWIDE HEALTH PPTYS INC Financial ServicesFLOWERS FOODS INC Consumer StaplesNAVIGATORS GROUP INC Financial ServicesTRUE RELIGION APPAREL INC Consumer DiscretionaryAMERICAN PUBLIC EDUCATION Consumer DiscretionarySYMANTEC CORP TechnologyCENTENNIAL COMMUNICATIONS CP UtilitiesQUIDEL CORP Health CareCOMMUNITY TRUST BANCORP INC Financial ServicesCORINTHIAN COLLEGES INC Consumer DiscretionaryPEOPLE'S UNITED FINANCIAL Financial ServicesAFFILIATED COMPUTER SVCS-A TechnologyKEEFE, BRUYETTE&WOODS Financial ServicesDAVITA INC Health CareHARLEYSVILLE GROUP INC Financial ServicesNICOR INC UtilitiesCORE-MARK HOLDING CO INC Consumer DiscretionaryFLAGSTONE REINSURANCE HOLDIN Financial ServicesREINSURANCE GROUP OF AMERICA Financial ServicesHUDSON CITY BANCORP INC Financial ServicesGREIF INC-CL A Materials & ProcessingPIEDMONT NATURAL GAS CO UtilitiesUNITED THERAPEUTICS CORP Health CareFARMERS CAPITAL BANK CORP Financial ServicesROMA FINANCIAL CORP Financial Services

SENIOR HOUSING PROP TRUST Financial ServicesFTI CONSULTING INC Consumer DiscretionaryDOMINION RESOURCES INC/VA UtilitiesS1 CORPORATION Financial ServicesCACI INTERNATIONAL INC -CL A TechnologyINTERDIGITAL INC TechnologyVIASAT INC TechnologyIDACORP INC UtilitiesTOWER GROUP INC Financial ServicesPF CHANG'S CHINA BISTRO INC Consumer DiscretionaryIDEXX LABORATORIES INC Health CareHEALTH CARE REIT INC Financial ServicesTEXAS ROADHOUSE INC-CLASS A Consumer DiscretionaryACCELRYS INC Health CareSTERIS CORP Health CareAMERICAN CAMPUS COMMUNITIES Financial ServicesHEWITT ASSOCIATES INC-CL A Consumer DiscretionarySTEPAN CO Materials & ProcessingKEARNY FINANCIAL CORP Financial ServicesU.S. PHYSICAL THERAPY INC Health CareOCCIDENTAL PETROLEUM CORP Other EnergyGENOPTIX INC Health CareSOURCEFIRE INC TechnologyNORTHEAST UTILITIES UtilitiesWARNER CHILCOTT LTD-CLASS A Health CareAZZ INC Producer DurablesVERIZON COMMUNICATIONS INC UtilitiesSPSS INC TechnologyAUXILIUM PHARMACEUTICALS INC Health CareKROGER CO Consumer StaplesAMERISOURCEBERGEN CORP Health CareXILINX INC TechnologyLENDER PROCESSING SERVICES INC Financial ServicesGOODRICH CORP Producer DurablesAXIS CAPITAL HOLDINGS LTD Financial ServicesUNITED PARCEL SERVICE-CL B Autos & TransportationPLEXUS CORP TechnologyGENPACT LTD Consumer DiscretionaryBROADRIDGE FINANCIAL SOLUTIONS Financial ServicesCOMFORT SYSTEMS USA INC Materials & ProcessingCOMPELLENT TECHNOLOGIES INC TechnologyEVEREST RE GROUP LTD Financial ServicesARRIS GROUP INC Producer DurablesCARDINAL FINANCIAL CORP Financial ServicesCEVA INC TechnologyAMAG PHARMACEUTICALS INC Health Care

INTEL CORP TechnologyARGO GROUP INTERNATIONAL Financial ServicesRLI CORP Financial ServicesBANCORPSOUTH INC Financial ServicesPAPA JOHN'S INTL INC Consumer DiscretionaryPORTLAND GENERAL ELECTRIC CO UtilitiesPREPAID LEGAL SERVICES INC Consumer DiscretionarySCRIPPS NETWORKS INTER-CL A Consumer DiscretionaryMANTECH INTERNATIONAL CORP-A TechnologyAXSYS TECHNOLOGIES INC Producer DurablesMERCURY COMPUTER SYSTEMS INC TechnologyALLERGAN INC Health CareSHENANDOAH TELECOMMUN CO UtilitiesS.Y. BANCORP INC Financial ServicesCLARCOR INC Materials & ProcessingSALIX PHARMACEUTICALS LTD Health CareVIVUS INC Health CareCITIZENS INC Financial ServicesPENTAIR INC Producer DurablesLKQ CORP Consumer DiscretionaryAMERISAFE INC Financial ServicesALTERA CORPORATION TechnologyNUVASIVE INC Health CareMSCI INC-A Financial ServicesAMERICAN TOWER CORP-CL A Producer DurablesKENSEY NASH CORP Health CareRISKMETRICS GROUP INC Financial ServicesLEGGETT&PLATT INC Consumer DiscretionaryCOMMERCE BANCSHARES INC Financial ServicesDANAHER CORP Producer DurablesB&G FOODS INC-CLASS A Consumer StaplesLOCKHEED MARTIN CORP Producer DurablesBRISTOL-MYERS SQUIBB CO Health CareRAYTHEON COMPANY Producer DurablesSHORE BANCSHARES INC Financial Services3M CO OtherREPUBLIC BANCORP INC-CL A Financial ServicesIXYS CORPORATION TechnologyDONALDSON CO INC Producer DurablesIBERIABANK CORP Financial ServicesCOINSTAR INC Consumer DiscretionaryBRYN MAWR BANK CORP Financial ServicesFIRSTMERIT CORP Financial ServicesEASTGROUP PROPERTIES INC Financial ServicesUNION PACIFIC CORP Autos & TransportationCOPART INC Consumer Discretionary

METTLER-TOLEDO INTERNATIONAL Producer DurablesAQUA AMERICA INC UtilitiesWASTE CONNECTIONS INC Producer DurablesTHE WALT DISNEY CO. Consumer DiscretionaryCatalyst Health Solutions Inc Health CareCMS ENERGY CORP UtilitiesWADDELL&REED FINANCIAL-A Financial ServicesHUNT (JB) TRANSPRT SVCS INC Autos & TransportationFOX CHASE BANCORP INC Financial ServicesLINEAR TECHNOLOGY CORP TechnologySEATTLE GENETICS INC /WA Health CareBJ'S RESTAURANTS INC Consumer DiscretionaryROCKVILLE FINANCIAL INC Financial ServicesLHC GROUP INC Health CareUNITED TECHNOLOGIES CORP Producer DurablesORMAT TECHNOLOGIES INC UtilitiesUNITED NATURAL FOODS INC Consumer StaplesREGAL ENTERTAINMENT GROUP-A Consumer DiscretionaryNATIONAL HEALTHCARE CORP Health CareTUPPERWARE BRANDS CORP Consumer DiscretionaryPINNACLE WEST CAPITAL UtilitiesSYNOPSYS INC TechnologyMCKESSON CORP Health CareVOLCANO CORP Health CareMICROS SYSTEMS INC TechnologyDTE ENERGY COMPANY UtilitiesSUPER MICRO COMPUTER INC TechnologySTANDARD PARKING CORP Consumer DiscretionaryWASHINGTON TRUST BANCORP Financial ServicesMEDALLION FINANCIAL CORP Financial ServicesDIONEX CORP Health CareILLINOIS TOOL WORKS Producer DurablesSOHU.COM INC TechnologyHEICO CORP Producer DurablesAMERIGROUP CORP Health CareFIRST FINANCIAL CORP INDIANA Financial ServicesMICROSOFT CORP TechnologyCOGENT INC TechnologyNATIONAL INSTRUMENTS CORP Producer DurablesILLUMINA INC Health CareAMETEK INC Producer DurablesH&R BLOCK INC Consumer DiscretionaryANALOG DEVICES TechnologyOSI SYSTEMS INC Health CareQUANEX BUILDING PRODUCTS COR Materials & ProcessingACORDA THERAPEUTICS INC Health Care

TELECOMMUNICATION SYSTEMS-A TechnologyFORRESTER RESEARCH INC Consumer DiscretionarySYSCO CORP Consumer StaplesMICROCHIP TECHNOLOGY INC TechnologyPROSPECT CAPITAL CORP Financial ServicesNORTHERN TRUST CORP Financial ServicesVF CORP Consumer DiscretionaryMSC INDUSTRIAL DIRECT CO-A Consumer DiscretionaryWEST PHARMACEUTICAL SERVICES Health CareBANCO LATINOAMERICANO EXP-E Financial ServicesINTERVAL LEISURE GROUP Consumer DiscretionaryARDEN GROUP INC -CL A Consumer StaplesZHONGPIN INC Consumer StaplesECLIPSYS CORP Health CareEQUITY LIFESTYLE PROPERTIES Financial ServicesBURLINGTON NORTHERN SANTA FE Autos & TransportationJUNIPER NETWORKS INC TechnologyMEDIVATION INC Health CareHOME BANCSHARES INC Financial ServicesCONCUR TECHNOLOGIES INC TechnologyCOMMUNITY HEALTH SYSTEMS INC Health CareALLIANT TECHSYSTEMS INC Producer DurablesBEACON ROOFING SUPPLY INC Materials & ProcessingSUPERIOR INDUSTRIES INTL Autos & TransportationEMS TECHNOLOGIES INC TechnologyPERRIGO CO Health CareTIM HORTONS INC Consumer DiscretionaryCOCA-COLA ENTERPRISES Consumer StaplesCENTURYTEL INC UtilitiesSCHWAB (CHARLES) CORP Financial ServicesK12 INC Consumer DiscretionaryCHINA SKY ONE MEDICAL INC Health CareAMERICAN FINANCIAL GROUP INC Financial ServicesARGON ST INC Producer DurablesMASTEC INC Producer DurablesIHS INC-CLASS A TechnologyHERBALIFE LTD Consumer StaplesTEXAS CAPITAL BANCSHARES INC Financial ServicesSBA COMMUNICATIONS CORP-CL A Producer DurablesAIR PRODUCTS&CHEMICALS INC Materials & ProcessingNVR INC Producer DurablesH.B. FULLER CO. Materials & ProcessingINVACARE CORP Health CareFINANCIAL FEDERAL CORP Financial ServicesPACIFIC CONTINENTAL CORP Financial ServicesCABOT MICROELECTRONICS CORP Materials & Processing

PUBLIC SERVICE ENTERPRISE GP UtilitiesWARNACO GROUP INC/THE Consumer DiscretionaryRAMBUS INC TechnologyCITY HOLDING CO Financial ServicesABM INDUSTRIES INC Consumer DiscretionaryWINDSTREAM CORP UtilitiesDEPOMED INC Health CareT ROWE PRICE GROUP INC Financial ServicesICONIX BRAND GROUP INC Consumer DiscretionaryBIO-RAD LABORATORIES-CL A Health CareGEOEYE INC TechnologyN B T BANCORP INC Financial ServicesPS BUSINESS PARKS INC/CA Financial ServicesCHEVRON CORP Integrated OilsPOLYCOM INC TechnologyPENNANTPARK INVESTMENT CORP Financial ServicesREYNOLDS AMERICAN INC Consumer StaplesPROGRESSIVE CORP Financial ServicesALLETE INC UtilitiesTHERMO FISHER SCIENTIFIC INC Health CareFIDELITY NATIONAL INFORMATIO Financial ServicesCUBIST PHARMACEUTICALS INC Health CareNATIONAL FUEL GAS CO UtilitiesPPG INDUSTRIES INC Materials & ProcessingJO-ANN STORES INC Consumer DiscretionaryATMEL CORP TechnologyCA INC TechnologyWRIGHT EXPRESS CORP Financial ServicesROPER INDUSTRIES INC Producer DurablesMERIDIAN BIOSCIENCE INC Health CareBALLY TECHNOLOGIES INC Consumer DiscretionaryBROADCOM CORP-CL A TechnologyBLOUNT INTERNATIONAL INC Producer DurablesWELLS FARGO&COMPANY Financial ServicesPOLARIS INDUSTRIES INC Autos & TransportationADOBE SYSTEMS INC TechnologyGENZYME CORP Health CareMET-PRO CORP Producer DurablesJEFFERIES GROUP INC (NEW) Financial ServicesCracker Barrel Old Country Sto Consumer DiscretionaryCHUBB CORP Financial ServicesMATTEL INC Consumer DiscretionaryBADGER METER INC Producer DurablesMAX CAPITAL GROUP LTD Financial ServicesMAGELLAN HEALTH SERVICES INC Health CareBRADY CORPORATION - CL A Materials & Processing

COSTCO WHOLESALE CORP Consumer DiscretionaryIOWA TELECOMMUNICATIONS SERVICES UtilitiesFGX INTERNATIONAL HOLDINGS Consumer DiscretionaryAPCO ARGENTINA INC Other EnergyBEST BUY CO INC Consumer DiscretionaryBLACKBOARD INC TechnologyDOVER CORP Producer DurablesGOLDMAN SACHS GROUP INC Financial ServicesSEALED AIR CORP Materials & ProcessingAMERICAN ELECTRIC POWER UtilitiesHOME DEPOT INC Consumer DiscretionaryITT CORP Producer DurablesLIFEPOINT HOSPITALS INC Health CareSUCCESSFACTORS INC TechnologyMID-AMERICA APARTMENT COMM Financial ServicesMAXWELL TECHNOLOGIES INC Producer DurablesDIAMOND OFFSHORE DRILLING Other EnergyINTL FLAVORS&FRAGRANCES Materials & ProcessingPETSMART INC Consumer DiscretionarySAPIENT CORPORATION TechnologyPROGRESS SOFTWARE CORP TechnologyDIGITAL RIVER INC TechnologyCENTENE CORP Health CareEMC INS GROUP INC Financial ServicesANSYS INC TechnologyFIRST NIAGARA FINANCIAL GRP Financial ServicesPRINCETON REVIEW INC Consumer DiscretionaryERIE INDEMNITY COMPANY-CL A Financial ServicesPARK NATIONAL CORP Financial ServicesSTEVEN MADDEN LTD Consumer DiscretionaryCEPHALON INC Health CareDRIL-QUIP INC Other EnergyGAMCO INVESTORS INC-A Financial ServicesFORD MOTOR CO Autos & TransportationWESTERN UNION CO Consumer DiscretionaryAVON PRODUCTS INC Consumer DiscretionaryAMPHENOL CORP-CL A TechnologyACETO CORP Materials & ProcessingHASBRO INC Consumer DiscretionaryVALUE LINE INC Financial ServicesEQUINIX INC TechnologyBROWN&BROWN INC Financial ServicesSUFFOLK BANCORP Financial ServicesSAFETY INSURANCE GROUP INC Financial ServicesLIFEWAY FOODS INC Consumer StaplesVENTAS INC Financial Services

CADENCE PHARMACEUTICALS INC Health CarePOWELL INDUSTRIES INC Producer DurablesFLANDERS CORPORATION Producer DurablesIDEX CORP Producer DurablesFIRST CASH FINL SVCS INC Financial ServicesVIGNETTE CORPORATION TechnologyFIRST CITIZENS BCSHS -CL A Financial ServicesESTEE LAUDER COMPANIES-CL A Consumer DiscretionarySYNOVIS LIFE TECHNOLOGIES IN Health CareNAVIGANT CONSULTING INC Consumer DiscretionaryRIGHTNOW TECHNOLOGIES INC TechnologyJDA SOFTWARE GROUP INC TechnologyCAL-MAINE FOODS INC Materials & ProcessingDENTSPLY INTERNATIONAL INC Health CareMEADOWBROOK INSURANCE GROUP Financial ServicesPOTLATCH CORP Financial ServicesHSN INC Consumer DiscretionaryIXIA Technology3PAR INC TechnologyNORTHWEST PIPE COMPANY Materials & ProcessingTESSERA TECHNOLOGIES INC Producer DurablesHAWAIIAN ELECTRIC INDS UtilitiesAGREE REALTY CORP Financial ServicesL-3 COMMUNICATIONS HOLDINGS Producer DurablesCON-WAY INC Autos & TransportationCARBO CERAMICS INC Other EnergyTREDEGAR CORP Materials & ProcessingSARA LEE CORP Consumer StaplesUIL HOLDINGS CORP UtilitiesENTERGY CORP UtilitiesCENTERPOINT ENERGY INC UtilitiesNEUSTAR INC-CLASS A TechnologyCITI TRENDS INC Consumer DiscretionaryVALMONT INDUSTRIES Materials & ProcessingPDL BIOPHARMA INC Health CareSONOCO PRODUCTS CO Materials & ProcessingDRESSER-RAND GROUP INC Other EnergyPPL CORPORATION UtilitiesINSPIRE PHARMACEUTICALS INC Health CareWATERS CORP Producer DurablesSYMMETRICOM INC Producer DurablesACTIVISION BLIZZARD INC TechnologyHANGER ORTHOPEDIC GROUP INC Health CareAMES NATIONAL CORP Financial ServicesAT&T INC UtilitiesATHEROS COMMUNICATIONS Technology

USA MOBILITY INC UtilitiesJ2 GLOBAL COMMUNICATIONS INC UtilitiesSPECTRA ENERGY CORP Other EnergyMARVELL TECHNOLOGY GROUP LTD TechnologyPREMIERE GLOBAL SERVICES INC UtilitiesLAKELAND BANCORP INC Financial ServicesNETSCOUT SYSTEMS INC TechnologyMEDTRONIC INC Health CareCINEMARK HOLDINGS IN Consumer DiscretionaryWEYCO GROUP INC Consumer DiscretionarySOUTHWEST GAS CORP UtilitiesPUBLIC STORAGE Financial ServicesCALIFORNIA PIZZA KITCHEN INC Consumer DiscretionaryCHURCHILL DOWNS INC Consumer DiscretionaryWASHINGTON REAL ESTATE INV Financial ServicesALLIANT ENERGY CORP UtilitiesRPM INTERNATIONAL INC Materials & ProcessingOMNICOM GROUP Consumer DiscretionaryCONSOLIDATED COMMUNICATIONS UtilitiesAMTRUST FINANCIAL SERVICES Financial ServicesAIRGAS INC Materials & ProcessingCNX GAS CORP Other EnergyCLEAN HARBORS INC Producer DurablesREGENERON PHARMACEUTICALS Health CareLACLEDE GROUP INC/THE UtilitiesBOK FINANCIAL CORPORATION Financial ServicesBANK OF NEW YORK MELLON CORP Financial ServicesKAPSTONE PAPER AND PACKAGING Materials & ProcessingPACTIV CORPORATION Materials & ProcessingSTEIN MART INC Consumer DiscretionaryPACKAGING CORP OF AMERICA Materials & ProcessingGENOMIC HEALTH INC Health CareLUMINEX CORP Health CareUNIVEST CORP OF PENNSYLVANIA Financial ServicesSIMPSON MANUFACTURING CO INC Materials & ProcessingGREATBATCH INC Health CareTRUSTMARK CORP Financial ServicesPEOPLES BANCORP INC Financial ServicesFEI COMPANY Producer DurablesNASB FINANCIAL INC Financial ServicesUNUM GROUP Financial ServicesCOGNIZANT TECH SOLUTIONS-A TechnologyPARK ELECTROCHEMICAL CORP TechnologyNV Energy Inc UtilitiesPLANTRONICS INC TechnologyCYMER INC Producer Durables

PFIZER INC Health CareCORNING INC TechnologyQUANTA SERVICES INC Materials & ProcessingARCHER-DANIELS-MIDLAND CO Materials & ProcessingTEXAS INSTRUMENTS INC TechnologyCELGENE CORP Health CareADVENT SOFTWARE INC Financial ServicesSTANLEY WORKS/THE Consumer DiscretionaryMKS INSTRUMENTS INC Producer DurablesQLOGIC CORP TechnologyELI LILLY&CO Health CareMYRIAD GENETICS INC Health CareWATSON WYATT WORLDWIDE INC-A Consumer DiscretionaryACTEL CORP TechnologyHAVERTY FURNITURE Consumer DiscretionaryBIG LOTS INC Consumer DiscretionaryPORTFOLIO RECOVERY ASSOCIATE Financial ServicesLOWE'S COS INC Consumer DiscretionaryINVESTORS BANCORP INC Financial ServicesONEOK INC UtilitiesCSS INDUSTRIES INC Consumer DiscretionaryBORGWARNER INC Autos & TransportationCHEESECAKE FACTORY (THE) Consumer DiscretionaryLSB INDUSTRIES INC Materials & ProcessingALLEGHANY CORP Financial ServicesEMERSON ELECTRIC CO Producer DurablesSALLY BEAUTY HOLDINGS INC Consumer DiscretionaryTIDEWATER INC Autos & TransportationPROVIDENT NEW YORK BANCORP Financial ServicesSCBT FINANCIAL CORP Financial ServicesRAVEN INDUSTRIES INC OtherMARSH&MCLENNAN COS Financial ServicesCYBERONICS INC Health CareGENESEE&WYOMING INC-CL A Autos & TransportationRENT-A-CENTER INC Consumer DiscretionaryFASTENAL CO Consumer DiscretionaryWESCO FINANCIAL CORP OtherCISCO SYSTEMS INC TechnologyRUDDICK CORP Consumer StaplesCNA SURETY CORP Financial ServicesCAREER EDUCATION CORP Consumer DiscretionaryARES CAPITAL CORP Financial ServicesLABARGE INC TechnologyRENAISSANCE LEARNING INC Consumer DiscretionaryPERKINELMER INC Health CareCOMPASS DIVERSIFIED HOLDINGS Consumer Discretionary

BERKSHIRE HILLS BANCORP INC Financial ServicesHALOZYME THERAPEUTICS INC Health CareHANCOCK HOLDING CO Financial ServicesCOMPASS MINERALS INTERNATION Materials & ProcessingELECTRO RENT CORP Financial ServicesDIGI INTERNATIONAL INC TechnologyCHOICE HOTELS INTL INC Consumer DiscretionaryUNIVERSAL CORP/VA Consumer StaplesAPPLIED INDUSTRIAL TECH INC Producer DurablesWALGREEN CO Consumer StaplesJACK IN THE BOX INC Consumer DiscretionaryMednax Inc Health CareNOVEN PHARMACEUTICALS INC Health CareCORNELL COMPANIES INC Consumer DiscretionaryCORPORATE OFFICE PROPERTIES Financial ServicesFINANCIAL INSTITUTIONS INC Financial ServicesCROWN CASTLE INTL CORP Producer DurablesINTEGRYS ENERGY GROUP INC UtilitiesHAWAIIAN HOLDINGS INC Autos & TransportationPALL CORP Producer DurablesWESTLAKE CHEMICAL CORP Materials & ProcessingNUANCE COMMUNICATIONS INC TechnologyEXPEDITORS INTL WASH INC Autos & TransportationWR BERKLEY CORP Financial ServicesCOSTAR GROUP INC Consumer DiscretionaryENER1 IN Producer DurablesIGATE CORP TechnologyUNITED CAPITAL CORP Materials & ProcessingCOMPUWARE CORP TechnologyTRANSATLANTIC HOLDINGS INC Financial ServicesQUESTCOR PHARMACEUTICALS Health CareINDEPENDENT BANK CORP/MA Financial ServicesOPLINK COMMUNICATIONS INC TechnologyPAYCHEX INC Consumer DiscretionaryGENTIVA HEALTH SERVICES Health CareKOHLS CORP Consumer DiscretionaryTECO ENERGY INC UtilitiesAMERISTAR CASINOS INC Consumer DiscretionaryARQULE INC Health CarePIPER JAFFRAY COS Financial ServicesHARBIN ELECTRIC INC Producer DurablesON SEMICONDUCTOR CORPORATION TechnologyNALCO HOLDING CO Materials & ProcessingEMPLOYERS HOLDINGS INC Financial ServicesCRAY INC TechnologyAMCOL INTERNATIONAL CORP Materials & Processing

GENERAL DYNAMICS CORP Producer DurablesNORTHROP GRUMMAN CORP Producer DurablesTTM TECHNOLOGIES TechnologyFEDERATED INVESTORS INC-CL B Financial ServicesAVX CORP TechnologyRANGE RESOURCES CORP Other EnergyCHEMICAL FINANCIAL CORP Financial ServicesGENTEK INC OtherSRA INTERNATIONAL INC-CL A TechnologyEXELON CORP UtilitiesINVESCO LTD Financial ServicesANADARKO PETROLEUM CORP Other EnergyINTERACTIVE INTELLIGENCE INC TechnologyCHEMED CORP Health CareUMB FINANCIAL CORP Financial ServicesNATCO GROUP INC-A Other EnergyGOOGLE INC-CL A TechnologyTARGET CORP Consumer DiscretionaryLANDSTAR SYSTEM INC Autos & TransportationCOVANTA HOLDING CORP Producer DurablesPICO HOLDINGS INC Financial ServicesURBAN OUTFITTERS INC Consumer DiscretionaryBLACK HILLS CORP UtilitiesINSITUFORM TECHNOLOGIES-CL A Materials & ProcessingCOMTECH TELECOMMUNICATIONS TechnologyCOPA HOLDINGS SA-CLASS A Autos & TransportationKAYNE ANDERSON ENERGY DEVELO Financial ServicesSWITCH & DATA FACILITIES CO TechnologyAMERICAN SAFETY INS HOLDINGS Financial ServicesINFOSPACE INC TechnologyGARTNER INC TechnologyPHASE FORWARD INC Health CareHOME PROPERTIES INC Financial ServicesFEDERAL REALTY INVS TRUST Financial ServicesNORFOLK SOUTHERN CORP Autos & TransportationAMICUS THERAPEUTICS INC Health CareSKYLINE CORP Producer DurablesDRESS BARN INC Consumer DiscretionaryFIRST MERCURY FINANCIAL CORP Financial ServicesSTATE STREET CORP Financial ServicesALLIANCE DATA SYSTEMS CORP Financial ServicesMDU RESOURCES GROUP INC UtilitiesANDERSONS INC/THE Materials & ProcessingCOGNEX CORP Producer DurablesMASIMO CORPORATION Health CareDELTIC TIMBER CORP Materials & Processing

MIDDLEBY CORP Producer DurablesSUPERTEX INC TechnologyFOSTER (LB) CO -CL A Materials & ProcessingSTANCORP FINANCIAL GROUP Financial ServicesODYSSEY HEALTHCARE INC Health CareSOUTHERN UNION CO UtilitiesNOVAVAX INC Health CareAPPLIED MATERIALS INC Producer DurablesPANHANDLE OIL AND GAS INC Other EnergyBANKFINANCIAL CORP Financial ServicesPHH CORP Consumer DiscretionaryAMDOCS LTD TechnologyADMINISTAFF INC Consumer DiscretionaryPSYCHIATRIC SOLUTIONS INC Health CareWEBSENSE INC TechnologyMINERALS TECHNOLOGIES INC Materials & ProcessingNOBLE ENERGY INC Other EnergyNEW YORK COMMUNITY BANCORP Financial ServicesGEO GROUP INC/THE Consumer DiscretionaryNUCOR CORP Materials & ProcessingROBERT HALF INTL INC Consumer DiscretionaryHCP INC Financial ServicesOSI PHARMACEUTICALS INC Health CareGENTEX CORP Autos & TransportationMARTEK BIOSCIENCES CORP Health CareALBEMARLE CORP Materials & ProcessingARENA RESOURCES INC Other EnergyCOOPER INDUSTRIES LTD-CL A Producer DurablesUNIVERSAL TECHNICAL INSTITUT Consumer DiscretionaryMASTERCARD INC-CL A Financial ServicesSTEINER LEISURE LTD Consumer DiscretionaryALKERMES INC Health CareNOVELLUS SYSTEMS INC Producer DurablesAMERICAN SUPERCONDUCTOR CORP Producer DurablesVCA ANTECH INC Health CareMERCURY GENERAL CORP Financial ServicesDU PONT (E.I.) DE NEMOURS Materials & ProcessingCSX CORP Autos & TransportationMOLINA HEALTHCARE INC Health CareMARKETAXESS HOLDINGS INC Financial ServicesGLATFELTER Materials & ProcessingVEECO INSTRUMENTS INC Producer DurablesEQUIFAX INC Financial ServicesMUELLER INDUSTRIES INC Materials & ProcessingENERGY RECOVERY INC Producer DurablesMURPHY OIL CORP Integrated Oils

RES-CARE INC Health CareEZCORP INC-CL A Consumer DiscretionaryLINCARE HOLDINGS INC Health CareSUN COMMUNITIES INC Financial ServicesFORWARD AIR CORPORATION Autos & TransportationNTELOS HOLDINGS CORP UtilitiesGEN-PROBE INC Health CareALEXANDER'S INC Financial ServicesBIOGEN IDEC INC Health CareCHIPOTLE MEXICAN GRILL-CL A Consumer DiscretionaryROCKWELL COLLINS INC. Producer DurablesWABTEC CORP Autos & TransportationPATTERSON COS INC Health CareWELLPOINT INC Health CareCURTISS-WRIGHT CORP Producer DurablesFMC CORP Materials & ProcessingMICREL INC TechnologyALNYLAM PHARMACEUTICALS INC Health CareINTERNET CAPITAL GROUP INC TechnologyENCORE WIRE CORP Materials & ProcessingTELEFLEX INC Producer DurablesPREFORMED LINE PRODUCTS CO Producer DurablesMOMENTA PHARMACEUTICALS INC Health CareULTIMATE SOFTWARE GROUP INC TechnologyMAP PHARMACEUTICALS INC Health CareTORO CO Producer DurablesEDISON INTERNATIONAL UtilitiesNBTY INC Consumer StaplesZEBRA TECHNOLOGIES CORP-CL A Producer DurablesPARAMETRIC TECHNOLOGY CORP TechnologyFIRST ADVANTAGE CORP-CL A Consumer DiscretionaryAMERICAN ECOLOGY CORP Producer DurablesNASH FINCH CO Consumer StaplesTIME WARNER CABLE Consumer DiscretionaryENNIS BUSINESS FORMS Materials & ProcessingTHE FINISH LINE-CL A Consumer DiscretionaryMDC HOLDINGS INC Producer DurablesAMEDISYS INC Health CareTORCHMARK CORP Financial ServicesSEI INVESTMENTS COMPANY Financial ServicesCHECKPOINT SYSTEMS INC TechnologyAlliance HealthCare Services I Health CareARKANSAS BEST CORP Autos & TransportationEASTMAN CHEMICAL COMPANY Materials & ProcessingACTUATE CORPORATION TechnologyPLUM CREEK TIMBER CO Financial Services

SALESFORCE.COM INC TechnologySJW CORP UtilitiesTERREMARK WORLDWIDE INC TechnologyEMC CORP/MASS TechnologyOCEANEERING INTL INC Other EnergySTANDARD MICROSYSTEMS CORP TechnologyMATTHEWS INTL CORP-CL A Consumer DiscretionarySTERLING CONSTRUCTION CO Materials & ProcessingMISSION WEST PROPERTIES Financial ServicesACUITY BRANDS INC Materials & ProcessingNISOURCE INC UtilitiesPOLO RALPH LAUREN CORP Consumer DiscretionaryMYLAN INC Health CareDEAN FOODS CO Consumer StaplesCYPRESS BIOSCIENCE INC Health CareUNITED STATIONERS INC Consumer DiscretionaryAMERICAN WOODMARK CORP Consumer DiscretionaryWORTHINGTON INDUSTRIES Materials & ProcessingNOVELL INC TechnologyKAYDON CORP Materials & ProcessingBB&T CORPORATION Financial ServicesAMERON INTERNATIONAL CORP Materials & ProcessingKANSAS CITY LIFE INS CO Financial ServicesMAXYGEN INC Health CareDIEBOLD INC TechnologyBURGER KING HOLDINGS INC Consumer DiscretionaryBOSTON BEER COMPANY INC-CL A Consumer StaplesMAIDENFORM BRANDS INC Consumer DiscretionaryTEXTAINER GROUP HOLDINGS LTD Autos & TransportationMPS GROUP INC Consumer DiscretionaryBOTTOMLINE TECHNOLOGIES INC TechnologyGATX CORP Financial ServicesNETEZZA CORP TechnologyCINTAS CORP Consumer DiscretionaryTCF FINANCIAL CORP Financial ServicesOCEANFIRST FINANCIAL CORP Financial ServicesLAZARD LTD-CL A Financial ServicesRBC BEARINGS INC Materials & ProcessingDIME COMMUNITY BANCSHARES Financial ServicesGREAT PLAINS ENERGY INC UtilitiesBOSTON SCIENTIFIC CORP Health Care1ST SOURCE CORP Financial ServicesMARKEL CORP Financial ServicesGRACO INC Producer DurablesHONEYWELL INTERNATIONAL INC Producer DurablesNORDSON CORP Producer Durables

TIME WARNER INC Consumer DiscretionaryTYSON FOODS INC-CL A Consumer StaplesXTO ENERGY INC Other EnergySOUTHERN COPPER CORP Materials & ProcessingPROVIDENT FINANCIAL SERVICES Financial ServicesOTTER TAIL CORP UtilitiesALPHATEC HOLDINGS INC Health CareGSI COMMERCE INC TechnologyCORN PRODUCTS INTL INC Materials & ProcessingBLACKBAUD INC TechnologyOMEGA FLEX INC Materials & ProcessingEPOCH HOLDING CORP Financial ServicesORBITAL SCIENCES CORP Producer DurablesCAVIUM NETWORKS INC TechnologyEURONET WORLDWIDE INC Financial ServicesAVNET INC TechnologyTHE STEAK N SHAKE COMPANY Consumer DiscretionarySMITH MICRO SOFTWARE INC TechnologyMONSANTO CO Materials & ProcessingOPNET TECHNOLOGIES INC TechnologyMCGRATH RENTCORP Financial ServicesCARNIVAL CORP Consumer DiscretionarySONICWALL INC TechnologyHIGHWOODS PROPERTIES INC Financial ServicesLITTELFUSE INC Producer DurablesCINCINNATI FINANCIAL CORP Financial ServicesFIDELITY NATIONAL FINL-A Financial ServicesBARNES&NOBLE INC Consumer DiscretionarySAFEWAY INC Consumer StaplesBLACKROCK KELSO CAPITAL CORP Financial ServicesFRONTIER COMMUNICATIONS CORP UtilitiesDIODES INC TechnologyARCH CHEMICALS INC Materials & ProcessingEQUITY ONE INC Financial ServicesPARKER HANNIFIN CORP Producer DurablesFEDERAL SIGNAL CORP Producer DurablesONEBEACON INSURANCE GROUP LT Financial ServicesKIRBY CORP Autos & TransportationTRADESTATION GROUP INC Financial ServicesK-TRON INTERNATIONAL INC Producer DurablesFOSSIL INC Consumer DiscretionarySAUL CENTERS INC Financial ServicesEAGLE MATERIALS INC Materials & ProcessingFIRST FINANCIAL BANCORP Financial ServicesINTEGRA LIFESCIENCES HOLDING Health CareNPS PHARMACEUTICALS INC Health Care

CORRECTIONS CORP OF AMERICA Consumer DiscretionaryBRIGGS&STRATTON Producer DurablesMACK-CALI REALTY CORP Financial ServicesPC-TEL INC TechnologyHEALTHSOUTH CORP Health CareBIOMIMETIC THERAPEUTICS INC Health CareINTERLINE BRANDS INC Materials & ProcessingMEADWESTVACO CORP Materials & ProcessingCOHERENT INC TechnologyMICROVISION INC TechnologyCASH AMERICA INTL INC Financial ServicesLOEWS CORP Financial ServicesBALDOR ELECTRIC Producer DurablesMORNINGSTAR INC Financial ServicesHURON CONSULTING GROUP INC Consumer DiscretionaryEATON VANCE CORP Financial ServicesSWS GROUP INC Financial ServicesBRISTOW GROUP INC Autos & TransportationDYAX CORP Health CareARROW ELECTRONICS INC TechnologyNATIONAL CINEMEDIA INC Consumer DiscretionarySCHOOL SPECIALTY INC Consumer DiscretionaryLIBERTY PROPERTY TRUST Financial ServicesMANHATTAN ASSOCIATES INC TechnologySTRYKER CORP Health CareSTELLARONE CORP Financial ServicesCABELA'S INC-CL A Consumer DiscretionaryPRIDE INTERNATIONAL INC Other EnergyHIBBETT SPORTS INC Consumer DiscretionaryNetApp Inc TechnologyDICK'S SPORTING GOODS INC Consumer DiscretionaryPACCAR INC Autos & TransportationPEAPACK GLADSTONE FINL CORP Financial ServicesEMCOR GROUP INC Materials & ProcessingHQ SUSTAINABLE MARITIME INDU Materials & ProcessingNRG ENERGY INC UtilitiesWASHINGTON FEDERAL INC Financial ServicesPAR PHARMACEUTICAL COS INC Health CareMEDICAL PROPERTIES TRUST INC Financial ServicesSOMANETICS CORP Health CareOMNICARE INC Health CareLIBERTY MEDIA CORP-CAP SER A Consumer DiscretionaryWeb.com Group Inc TechnologyAGILENT TECHNOLOGIES INC Producer DurablesAPACHE CORP Other EnergyCKX INC Consumer Discretionary

AEP INDUSTRIES INC Materials & ProcessingEL PASO ELECTRIC CO UtilitiesIROBOT CORP TechnologyG & K SERVICES INC -CL A Consumer DiscretionaryOMNIVISION TECHNOLOGIES INC TechnologyAMERICAN NATIONAL INSURANCE Financial ServicesCALGON CARBON CORP Materials & ProcessingCONMED CORP Health CareHOOKER FURNITURE CORP Consumer DiscretionaryAPPLIED MICRO CIRCUITS CORP TechnologyLIFE PARTNERS HOLDINGS INC Financial ServicesVALLEY NATIONAL BANCORP Financial ServicesSAVIENT PHARMACEUTICALS INC Health CareEVERCORE PARTNERS INC-CL A Financial ServicesHORACE MANN EDUCATORS Financial ServicesENDO PHARMACEUT HLDGS INC Health CareCARMAX INC Consumer DiscretionaryTELEDYNE TECHNOLOGIES INC Producer DurablesFRANKLIN RESOURCES INC Financial ServicesFLIR SYSTEMS INC TechnologyBANK OF HAWAII CORP Financial ServicesIMMUNOMEDICS INC Health CareCOMMUNITY BANK SYSTEM INC Financial ServicesEMERGENT BIOSOLUTIONS INC Health CareBRINKER INTERNATIONAL INC Consumer DiscretionaryAMERICAN SOFTWARE INC-CL A TechnologyFMC TECHNOLOGIES INC Other EnergyTEEKAY TANKERS LTD - CLASS A Autos & TransportationVAALCO ENERGY INC Other EnergyTOWNE BANK Financial ServicesFPIC INSURANCE GROUP INC Financial ServicesATMI INC Producer DurablesCHEROKEE INC Consumer DiscretionaryCIRRUS LOGIC INC TechnologyKFORCE INC Consumer DiscretionarySCHLUMBERGER LTD Other EnergyTIFFANY&CO Consumer DiscretionarySEABRIGHT INSURANCE HOLDINGS Financial ServicesHERLEY INDUSTRIES INC Producer DurablesMARCUS CORPORATION Consumer DiscretionaryUNITED ONLINE INC TechnologyBENCHMARK ELECTRONICS INC TechnologyNEWFIELD EXPLORATION CO Other EnergySONOSITE INC Health CareWATTS WATER TECHNOLOGIES-A Producer DurablesFIRSTENERGY CORP Utilities

PHILLIPS-VAN HEUSEN Consumer DiscretionaryVARIAN INC Health CareSTEWART ENTERPRISES INC-CL A Consumer DiscretionaryADAPTEC INC TechnologySIRONA DENTAL SYSTEMS INC Health CareVARIAN SEMICONDUCTOR EQUIP Producer DurablesFEDEX CORP Autos & TransportationTIMKEN CO Materials & ProcessingFLUOR CORP Materials & ProcessingENERSYS Producer DurablesCAMERON INTERNATIONAL CORP Other EnergyJOHNSON CONTROLS INC Autos & TransportationCORVEL CORP Health CareCUMMINS INC Producer DurablesTREX COMPANY INC Materials & ProcessingVARIAN MEDICAL SYSTEMS INC Health CareUNIVERSAL DISPLAY CORP TechnologySUN HEALTHCARE GROUP INC Health CareINVERNESS MEDICAL INNOVATION Health CareABAXIS INC Health CareSKILLED HEALTHCARE GROU-CL A Health CareTALEO CORP-CLASS A TechnologyLAM RESEARCH CORP Producer DurablesGLACIER BANCORP INC Financial ServicesRELIANCE STEEL&ALUMINUM Materials & ProcessingCOVANCE INC Health CareCAPITAL CITY BANK GROUP INC Financial ServicesPEPCO HOLDINGS INC UtilitiesPITNEY BOWES INC Producer DurablesNL INDUSTRIES Materials & ProcessingPIKE ELECTRIC CORP UtilitiesCARLISLE COS INC OtherSELECTIVE INSURANCE GROUP Financial ServicesYAHOO! INC TechnologyHOT TOPIC INC Consumer DiscretionaryALMOST FAMILY INC Health CareARIBA INC TechnologyUNION BANKSHARES CORP Financial ServicesUNIVERSAL ELECTRONICS INC Consumer DiscretionaryDRUGSTORE.COM INC Consumer DiscretionaryWESBANCO INC Financial ServicesITRON INC Producer DurablesMICROSEMI CORP TechnologyLAWSON SOFTWARE INC TechnologyDYNAMEX INC Autos & TransportationRPC INC Other Energy

AES CORP UtilitiesCALPINE CORP UtilitiesRIMAGE CORP TechnologyEV3 INC Health CareCABLEVISION SYSTEMS-NY GRP-A Consumer DiscretionaryBRUKER BIOSCIENCES CORP Health CareAUDIOVOX CORP -CL A Consumer DiscretionaryWEBMD HEALTH CORP-CLASS A Health CareSTERLING BANCSHARES INC/TX Financial ServicesBUNGE LIMITED Materials & ProcessingCOACH INC Consumer DiscretionaryENERGEN CORP UtilitiesALAMO GROUP INC Producer DurablesWAUSAU PAPER CORP Materials & ProcessingKLA-TENCOR CORPORATION Producer DurablesPENN NATIONAL GAMING INC Consumer DiscretionaryRIGEL PHARMACEUTICALS INC Health CareKOPPERS HOLDINGS INC Materials & ProcessingSCHOLASTIC CORP Consumer DiscretionaryinfoGROUP Inc TechnologyIRIS INTERNATIONAL INC Health CareHILL-ROM HOLDINGS Health CareWHIRLPOOL CORP Consumer DiscretionaryAMPCO-PITTSBURGH CORP Materials & ProcessingSNAP-ON INC Consumer DiscretionaryAMERICAN GREETINGS CORP-CL A Consumer DiscretionaryAUTOLIV INC Autos & TransportationSTAGE STORES INC Consumer DiscretionaryROCKWELL AUTOMATION INC Producer DurablesMERCK&CO. INC. Health CareGLOBAL CASH ACCESS INC Financial ServicesAMEREN CORPORATION UtilitiesTOLL BROTHERS INC Producer DurablesUS BANCORP Financial ServicesEOG RESOURCES INC Other EnergyOWENS-ILLINOIS INC Materials & ProcessingFIRST AMERICAN CORPORATION Financial ServicesUNITED BANKSHARES INC Financial ServicesCAL DIVE INTERNATIONAL INC Other EnergyGREAT LAKES DREDGE & DOCK CO Materials & ProcessingAMERICAN EQUITY INVT LIFE HL Financial ServicesFLOWSERVE CORP Producer DurablesALBANY MOLECULAR RESEARCH Health CareFLUSHING FINANCIAL CORP Financial ServicesMULTI-COLOR CORP Materials & ProcessingALICO INC Materials & Processing

COOPER TIRE&RUBBER Autos & TransportationCSG SYSTEMS INTL INC TechnologyAMERICREDIT CORP Financial ServicesNATIONAL INTERSTATE CORP Financial ServicesACADIA REALTY TRUST Financial ServicesJ CREW GROUP INC Consumer DiscretionaryGUESS? INC Consumer DiscretionaryHEALTHCARE REALTY TRUST INC Financial ServicesAIR METHODS CORP Health CareBIG 5 SPORTING GOODS CORP Consumer DiscretionaryRAYMOND JAMES FINANCIAL INC Financial ServicesGRANITE CONSTRUCTION INC Materials & ProcessingTYCO ELECTRONICS LTD TechnologyALEXANDER & BALDWIN INC Autos & TransportationVOCUS INC TechnologyMARTIN MARIETTA MATERIALS Materials & ProcessingTERRA INDUSTRIES INC Materials & ProcessingPERICOM SEMICONDUCTOR CORP TechnologyCRANE CO Producer DurablesPEP BOYS-MANNY MOE&JACK Consumer DiscretionaryTEJON RANCH CO Materials & ProcessingCOLUMBIA SPORTSWEAR CO Consumer DiscretionaryCOMCAST CORP-CL A Consumer DiscretionaryHARSCO CORP Producer DurablesTRIMBLE NAVIGATION LTD TechnologyLSI Corp TechnologyRADIANT SYSTEMS INC TechnologyONLINE RESOURCES CORP Financial ServicesNATIONAL SEMICONDUCTOR CORP TechnologyEXAR CORP TechnologyCITY NATIONAL CORP Financial ServicesMARATHON OIL CORP Integrated OilsM&T BANK CORP Financial ServicesMTS SYSTEMS CORP Producer DurablesATC Technology Corp Autos & TransportationEQT Corp Other EnergyPRECISION CASTPARTS CORP Materials & ProcessingAFLAC INC Financial ServicesCABOT OIL&GAS CORP Other EnergyPNC FINANCIAL SERVICES GROUP Financial ServicesCENTRAL VERMONT PUBLIC SERV UtilitiesKORN/FERRY INTERNATIONAL Consumer DiscretionaryAMERICAN VANGUARD CORP Materials & ProcessingEHEALTH INC Financial ServicesKAMAN CORP OtherEXPEDIA INC Consumer Discretionary

ELECTRO SCIENTIFIC INDS INC Producer DurablesGROUP 1 AUTOMOTIVE INC Consumer DiscretionaryDELPHI FINANCIAL GROUP-CL A Financial ServicesMCGRAW-HILL COMPANIES INC Consumer DiscretionaryMOBILE MINI INC Financial ServicesALASKA AIR GROUP INC Autos & TransportationVIRTUSA CORP TechnologyALASKA COMM SYSTEMS GROUP UtilitiesEXTRA SPACE STORAGE INC Financial ServicesASSET ACCEPTANCE CAPITAL Financial ServicesENERGIZER HOLDINGS INC Consumer StaplesSMART BALANCE INC Consumer StaplesIAC/INTERACTIVECORP Consumer DiscretionaryTRICO BANCSHARES Financial ServicesRIVERBED TECHNOLOGY INC TechnologyONYX PHARMACEUTICALS INC Health CareEXACTECH INC Health CarePETROHAWK ENERGY CORP Other EnergyCARE INVESTMENT TRUST INC Financial ServicesZENITH NATIONAL INSURANCE CP Financial ServicesVERISIGN INC TechnologyI2 TECHNOLOGIES INC TechnologyAAR Producer DurablesDINEEQUITY INC Consumer DiscretionaryHARMONIC INC TechnologySAFEGUARD SCIENTIFICS INC TechnologyDIAMOND HILL INVESTMENT GRP Financial ServicesHARRIS CORP TechnologyINTERCONTINENTALEXCHANGE INC Financial ServicesJARDEN CORP Consumer DiscretionaryBANCFIRST CORP Financial ServicesANALOGIC CORP Health CareGENERAL CABLE CORP Materials & ProcessingEATON CORP Producer DurablesHUB GROUP INC-CL A Autos & TransportationCRA INTERNATIONAL INC Consumer DiscretionaryINTL SPEEDWAY CORP-CL A Consumer DiscretionaryAPOGEE ENTERPRISES INC Materials & ProcessingFIRST SOLAR INC Other EnergyMANPOWER INC Consumer DiscretionaryCINCINNATI BELL INC UtilitiesBILL BARRETT CORP Other EnergyACME PACKET INC TechnologyHEARTLAND FINANCIAL USA INC Financial ServicesCONTANGO OIL & GAS Other EnergyAIRTRAN HOLDINGS INC Autos & Transportation

STATE AUTO FINANCIAL CORP Financial ServicesUNIVERSAL TRUCKLOAD SERVICES Autos & TransportationFIRST COMMONWEALTH FINL CORP Financial ServicesGLOBECOMM SYSTEMS INC TechnologyVICOR CORP Producer DurablesOPTIONSXPRESS HOLDINGS INC Financial ServicesALTRA HOLDINGS INC Producer DurablesOM GROUP INC Materials & ProcessingGORMAN-RUPP CO Producer DurablesMVC CAPITAL INC Financial ServicesCONS TOMOKA LAND CO-FLORIDA Materials & ProcessingSHORETEL INC TechnologyCELERA CORP Health CareWEIGHT WATCHERS INTL INC Consumer DiscretionaryCONOCOPHILLIPS Integrated OilsREX STORES CORP Consumer DiscretionaryABINGTON BANCORP INC Financial ServicesCELANESE CORP-SERIES A Materials & ProcessingTRIUMPH GROUP INC Producer DurablesRF MICRO DEVICES INC TechnologyEBAY INC Consumer DiscretionaryINTERMEC INC TechnologyENSCO INTERNATIONAL INC Other EnergyPOOL CORP Consumer DiscretionaryBEL FUSE INC-CL B TechnologyCHARLES RIVER LABORATORIES Health CareQUAKER CHEMICAL CORP Materials & ProcessingESSEX PROPERTY TRUST INC Financial ServicesGLADSTONE CAPITAL CORP Financial ServicesGRAN TIERRA ENERGY INC Other EnergyDEVON ENERGY CORPORATION Other EnergyMEREDITH CORP Consumer DiscretionaryZIMMER HOLDINGS INC Health CareWR GRACE&CO Materials & ProcessingAFFYMAX INC Health CareCOMMERCIAL METALS CO Materials & ProcessingMEDAREX INC Health CareCTS CORP TechnologyFRANKLIN ELECTRIC CO INC Producer DurablesSCHNITZER STEEL INDS INC-A Materials & ProcessingKNIGHTSBRIDGE TANKERS LTD Autos & TransportationLIQUIDITY SERVICES INC Consumer DiscretionaryHAIN CELESTIAL GROUP INC Consumer StaplesDOLLAR FINANCIAL CORP Financial ServicesSOVRAN SELF STORAGE INC Financial ServicesSIGNET JEWELERS LTD Consumer Discretionary

PRESTIGE BRANDS HOLDINGS INC Health CareSIMON PROPERTY GROUP INC Financial ServicesPRICESMART INC Consumer DiscretionaryResources Global Professionals Consumer DiscretionaryAMERICAN EXPRESS CO Financial ServicesPHARMACEUTICAL PRODUCT DEVEL Health CareOLD REPUBLIC INTL CORP Financial ServicesWASHINGTON POST -CL B Consumer DiscretionaryFREEPORT-MCMORAN COPPER-B Materials & ProcessingESTERLINE TECHNOLOGIES CORP Producer DurablesORIENTAL FINANCIAL GROUP Financial ServicesBANKRATE INC Financial ServicesMEDIACOM COMMUNICATIONS-CL A Consumer DiscretionaryTRUSTCO BANK CORP NY Financial ServicesFACET BIOTECH CORP Health CareKEYNOTE SYSTEMS INC TechnologyPMA CAPITAL CORPORATION-CL A Financial ServicesTHOMAS&BETTS CORP Producer DurablesZOLL MEDICAL CORP Health CareLUFKIN INDUSTRIES INC Other EnergyNATL WESTERN LIFE INS-CL A Financial ServicesGARDNER DENVER INC Producer DurablesHEALTH MGMT ASSOCIATES INC-A Health CareSYMMETRY MEDICAL INC Health CareSAIA INC Autos & TransportationVSE CORP Materials & ProcessingTOTAL SYSTEM SERVICES INC Financial ServicesMINE SAFETY APPLIANCES CO Producer DurablesTHE COOPER COS INC Health CareINSTEEL INDUSTRIES INC Materials & ProcessingOUTDOOR CHANNEL HOLDINGS INC Consumer DiscretionaryQUESTAR CORP UtilitiesG-III APPAREL GROUP LTD Consumer DiscretionaryMETLIFE INC Financial ServicesLINCOLN ELECTRIC HOLDINGS Producer DurablesADVANCED ENERGY INDUSTRIES Producer DurablesCIGNA CORP Health CareCPI INTERNATIONAL INC TechnologyENDEAVOUR INTERNATIONAL CORP Other EnergyAETNA INC Health CareADVANCED BATTERY TECHNOLOGIE Producer DurablesEL PASO CORP Other EnergyOLIN CORP Materials & ProcessingZORAN CORP TechnologyKOHLBERG CAPITAL CORP Financial ServicesMOLEX INC Technology

SANDY SPRING BANCORP INC Financial ServicesTECHWELL INC TechnologyFORMFACTOR INC TechnologySPHERION CORPORATION Consumer DiscretionaryUNITED FIRE & CASUALTY CO Financial ServicesMSC.SOFTWARE CORP TechnologyINTUITIVE SURGICAL INC Health CareFOOT LOCKER INC Consumer DiscretionaryDEMANDTEC INC TechnologyPRIVATEBANCORP INC Financial ServicesAFFILIATED MANAGERS GROUP Financial ServicesVAIL RESORTS INC Consumer DiscretionaryAMERICAN EAGLE OUTFITTERS Consumer DiscretionaryHEALTHSPRING INC Health CareGENERAL COMMUNICATION INC-A UtilitiesINNOPHOS HOLDINGS INC Materials & ProcessingQWEST COMMUNICATIONS INTL UtilitiesRENASANT CORP Financial ServicesENERNOC INC Other EnergyCOHU INC Producer DurablesDOLAN MEDIA COMPANY Consumer DiscretionaryATWOOD OCEANICS INC Other EnergyANIXTER INTERNATIONAL INC TechnologyCONSTELLATION BRANDS INC-A Consumer StaplesENTRUST INC TechnologyHANSEN NATURAL CORPORATION Consumer StaplesCF INDUSTRIES HOLDINGS INC Materials & ProcessingSMITHTOWN BANCORP INC Financial ServicesDST SYSTEMS INC TechnologyMEDICAL ACTION IND INC Health CareOPPENHEIMER HOLDINGS-CL A Financial ServicesCLEAN ENERGY FUELS CORP Other EnergyINTERNATIONAL PAPER CO Materials & ProcessingTAUBMAN CENTERS INC Financial ServicesCALAMOS ASSET MANAGEMENT-A Financial ServicesWORLD ACCEPTANCE CORP Financial ServicesII-VI INC TechnologyEXTREME NETWORKS INC TechnologyCASCADE CORP Producer DurablesCVB FINANCIAL CORP Financial ServicesFRESH DEL MONTE PRODUCE INC Materials & ProcessingSEABOARD CORP Materials & ProcessingASTEC INDUSTRIES INC Producer DurablesCIMAREX ENERGY CO Other EnergySTAMPS.COM INC Consumer DiscretionaryTELLABS INC Technology

SERVICE CORP INTERNATIONAL Consumer DiscretionaryUSANA HEALTH SCIENCES INC Consumer DiscretionaryFOREST LABORATORIES INC Health CareINTERSIL CORP -CL A TechnologyKBR INC Materials & ProcessingNCR CORPORATION TechnologySANDERS MORRIS HARRIS GRP IN Financial ServicesTHE ST JOE COMPANY Materials & ProcessingCKE RESTAURANTS INC Consumer DiscretionaryOWENS CORNING INC Materials & ProcessingBLUE NILE INC Consumer DiscretionaryUNITEDHEALTH GROUP INC Health CareCONSOLIDATED WATER CO-ORD SH UtilitiesKNOLOGY INC Consumer DiscretionaryASHLAND INC Materials & ProcessingLORAL SPACE & COMMUNICATIONS TechnologyFORTUNE BRANDS INC OtherBOSTON PROPERTIES INC Financial ServicesWRIGHT MEDICAL GROUP INC Health CareCHINDEX INTERNATIONAL INC Consumer DiscretionaryGRAFTECH INTERNATIONAL LTD Producer DurablesINTERACTIVE BROKERS GRO-CL A Financial ServicesCARDINAL HEALTH INC Health CareASSURED GUARANTY LTD Financial ServicesSUSSER HOLDINGS CORP Consumer StaplesDECKERS OUTDOOR CORP Consumer DiscretionaryDUPONT FABROS TECHNOLOGY Financial ServicesRADIOSHACK CORP Consumer DiscretionaryWASTE SERVICES INC Producer DurablesNATUS MEDICAL INC Health CareAMERCO Consumer DiscretionaryMYERS INDUSTRIES INC Materials & ProcessingNYMAGIC INC Financial ServicesISLE OF CAPRI CASINOS Consumer DiscretionaryASBURY AUTOMOTIVE GROUP Consumer DiscretionaryKING PHARMACEUTICALS INC Health CareGEOKINETICS INC Other EnergyEINSTEIN NOAH RESTAURANT GRO Consumer DiscretionaryFAIRCHILD SEMICON INTERNATIO TechnologyMIDAS INC Consumer DiscretionarySURMODICS INC Health CareHELMERICH&PAYNE Other EnergyDEERE&CO Producer DurablesDUCOMMUN INC Producer DurablesJOY GLOBAL INC Producer DurablesCATERPILLAR INC Producer Durables

CONN'S INC Consumer DiscretionaryCAPITAL SOUTHWEST CORP Financial ServicesGULFMARK OFFSHORE INC Autos & TransportationANGIODYNAMICS INC Health CareAVALONBAY COMMUNITIES INC Financial ServicesAVERY DENNISON CORP Materials & ProcessingICX TECHNOLOGIES INC Producer DurablesNORTHERN OIL AND GAS INC Other EnergyWINN-DIXIE STORES INC Consumer StaplesIDENIX PHARMACEUTICALS INC Health CareLANDEC CORP Materials & ProcessingTERADYNE INC Producer DurablesKAISER ALUMINUM CORP Materials & ProcessingDELL INC TechnologyOSIRIS THERAPEUTICS INC Health CareForestar Group Inc Materials & ProcessingTIMBERLAND CO-CL A Consumer DiscretionaryENCORE ACQUISITION CO Other EnergyHORNBECK OFFSHORE SERVICES Other EnergyCENTERSTATE BANKS OF FLORIDA Financial ServicesOIL STATES INTERNATIONAL INC Other EnergyO'CHARLEYS INC Consumer DiscretionaryFIRST POTOMAC REALTY TRUST Financial ServicesAGCO CORP Producer DurablesKENNAMETAL INC Producer DurablesSTEEL DYNAMICS INC Materials & ProcessingSTATE BANCORP INC Financial ServicesCHILDREN'S PLACE Consumer DiscretionaryCOMMSCOPE INC Producer DurablesENTERTAINMENT PROPERTIES TR Financial ServicesBRINK'S CO/THE Consumer DiscretionaryFIRST SOUTH BANCORP INC /NC Financial ServicesFEDERAL MOGUL CORP-CL A Autos & TransportationROFIN-SINAR TECHNOLOGIES INC TechnologyCADIZ INC Materials & ProcessingEQUITY RESIDENTIAL Financial ServicesELECTRONICS FOR IMAGING Producer DurablesROWAN COMPANIES INC Other EnergyHALLMARK FINL SERVICES INC Financial ServicesINGERSOLL-RAND CO LTD-CL A Producer DurablesSYSTEMAX INC Consumer DiscretionarySUN HYDRAULICS CORP Producer DurablesMICROSTRATEGY INC-CL A TechnologyPATTERSON-UTI ENERGY INC Other EnergySEAGATE TECHNOLOGY TechnologyDELUXE CORP Materials & Processing

SHIP FINANCE INTL LTD Autos & TransportationMONOTYPE IMAGING HOLDINGS IN TechnologyWSFS FINANCIAL CORP Financial ServicesABRAXIS BIOSCIENCE INC Health CareDURECT CORPORATION Health CareGLADSTONE INVESTMENT CORP Financial ServicesBOEING CO Producer DurablesINTERMUNE INC Health CareKINDRED HEALTHCARE INC Health CarePRESIDENTIAL LIFE Financial ServicesHRPT PROPERTIES TRUST Financial ServicesABIOMED INC Health CareENSTAR GROUP LTD Financial ServicesMEDICIS PHARMACEUTICAL-CL A Health CareIMS HEALTH INC Health CareLA-Z-BOY INC Consumer DiscretionaryHALLIBURTON CO Other EnergyCollective Brands Inc. Consumer DiscretionaryWHITE MOUNTAINS INSURANCE GP Financial ServicesLIMITED BRANDS INC Consumer DiscretionaryALLSTATE CORP Financial ServicesINGLES MARKETS INC -CL A Consumer StaplesCAPITAL SENIOR LIVING CORP Health CarePROS HOLDINGS INC TechnologyMETHODE ELECTRONICS INC TechnologyNASDAQ OMX GROUP Financial ServicesJAKKS PACIFIC INC Consumer DiscretionaryOLD NATL BANCORP/IN Financial ServicesWILLIAMS COS INC Other EnergyHNI CORP Producer DurablesTEMPLE-INLAND INC Materials & ProcessingNGP CAPITAL RESOURCES CO Financial ServicesEXLSERVICE HOLDINGS INC Consumer DiscretionaryLIBERTY GLOBAL INC-A Consumer DiscretionaryINTER PARFUMS INC Consumer DiscretionaryRED ROBIN GOURMET BURGERS Consumer DiscretionaryMORGAN STANLEY Financial ServicesCHIQUITA BRANDS INTL Consumer StaplesBJ SERVICES CO Other EnergyIMPERIAL SUGAR CO Consumer StaplesCELADON GROUP INC Autos & TransportationBAKER HUGHES INC Other EnergyMOODY'S CORP Financial ServicesCYTORI THERAPEUTICS INC Health CareCOLUMBUS MCKINNON CORP/NY Producer DurablesDENNY'S CORP Consumer Discretionary

INNOSPEC INC Materials & ProcessingCAMDEN PROP TR Financial ServicesVIAD CORP Consumer DiscretionaryKINETIC CONCEPTS INC Health CareSKYWEST INC Autos & TransportationOSHKOSH CORP Autos & TransportationCOMSTOCK RESOURCES INC Other EnergyWalter Energy Inc Other EnergyPRUDENTIAL FINANCIAL INC Financial ServicesVIRTUAL RADIOLOGIC CORP Health CarePC MALL INC Consumer DiscretionaryCME GROUP INC Financial ServicesSTANDEX INTERNATIONAL CORP Producer DurablesDCT INDUSTRIAL TRUST INC Financial ServicesTELEPHONE AND DATA SYSTEMS UtilitiesNEWS CORP-CL A Consumer DiscretionaryMARRIOTT INTERNATIONAL-CL A Consumer DiscretionaryDOW CHEMICAL Materials & ProcessingASSOCIATED ESTATES REALTY CP Financial ServicesPHARMASSET INC Health CareINTERPUBLIC GROUP OF COS INC Consumer DiscretionaryHANESBRANDS INC Consumer DiscretionaryHUGHES COMMUNICATIONS INC TechnologyHORSEHEAD HOLDING CORP Materials & ProcessingJACOBS ENGINEERING GROUP INC Materials & ProcessingSUTOR TECHNOLOGY GROUP LTD Materials & ProcessingCOURIER CORP Consumer DiscretionaryNORDSTROM INC Consumer DiscretionaryNEWELL RUBBERMAID INC Consumer DiscretionaryHERMAN MILLER INC Producer DurablesWET SEAL INC/THE-CLASS A Consumer DiscretionarySPARTAN STORES INC Consumer StaplesVISHAY INTERTECHNOLOGY INC TechnologyWOODWARD GOVERNOR CO Producer DurablesCOMERICA INC Financial ServicesALLEGHENY ENERGY INC UtilitiesDARLING INTERNATIONAL INC Producer DurablesPOZEN INC Health CareNELNET INC CL A Financial ServicesTW TELECOM INC UtilitiesTELETECH HOLDINGS INC Consumer DiscretionarySOUTHWEST AIRLINES CO Autos & TransportationDEXCOM INC Health CareAVOCENT CORPORATION TechnologyPAREXEL INTERNATIONAL CORP Health CareSCIENTIFIC GAMES CORP-A Consumer Discretionary

ECHOSTAR CORP-A TechnologyGT SOLAR INTERNATIONAL INC Other EnergyCDI CORP Consumer DiscretionarySPARTECH CORP Materials & ProcessingCHARLOTTE RUSSE HOLDING INC Consumer DiscretionaryPOLYPORE INTERNATIONAL INC Materials & ProcessingSONIC CORP Consumer DiscretionaryLEARNING TREE INTERNATIONAL Consumer DiscretionaryOPENTV CORP-CLASS A TechnologyNET 1 UEPS TECHNOLOGIES INC Financial ServicesTAL INTERNATIONAL GROUP INC Financial ServicesSVB FINANCIAL GROUP Financial ServicesPAIN THERAPEUTICS INC Health CareIPG PHOTONICS CORP TechnologyFX ENERGY INC Other EnergySPARTAN MOTORS INC Autos & TransportationL-1 IDENTITY SOLUTIONS INC Producer DurablesNATURAL GAS SERVICES GROUP Other EnergyEXELIXIS INC Health CareWEYERHAEUSER CO Materials & ProcessingCIRCOR INTERNATIONAL INC Producer DurablesOVERSEAS SHIPHOLDING GROUP Autos & TransportationBIOMED REALTY TRUST INC Financial ServicesSTERLING BANCORP-N Y Financial ServicesBGC Partners Inc Financial ServicesSPX CORP OtherEMULEX CORP TechnologyIMMUCOR INC Health CareAMERIPRISE FINANCIAL INC Financial ServicesCARDIAC SCIENCE CORP Health CareROCKWOOD HOLDINGS INC Materials & ProcessingCARDTRONICS INC Financial ServicesHOLOGIC INC Health CareSMITHFIELD FOODS INC Consumer StaplesBMP SUNSTONE CORP Health CarePEABODY ENERGY CORP Other EnergySHUTTERFLY INC Consumer DiscretionaryHESS CORP Integrated OilsMERITAGE HOMES CORP Producer DurablesIDERA PHARMACEUTICALS INC Health CareTENET HEALTHCARE CORP Health CareNETGEAR INC TechnologyVIRGIN MEDIA INC Consumer DiscretionaryINTEGRATED DEVICE TECH INC TechnologyPARKER DRILLING CO Other EnergyINVESTMENT TECHNOLOGY GROUP Financial Services

STEELCASE INC-CL A Producer DurablesINLAND REAL ESTATE CORP Financial ServicesDENBURY RESOURCES INC Other EnergyKELLY SERVICES INC -CL A Consumer DiscretionaryTEXAS INDUSTRIES INC Materials & ProcessingEPICOR SOFTWARE CORP TechnologyHACKETT GROUP INC/THE TechnologyPNM RESOURCES INC UtilitiesRUDOLPH TECHNOLOGIES INC Producer DurablesTHOR INDUSTRIES INC Autos & TransportationORTHOFIX INTERNATIONAL NV Health CareATLAS AMERICA INC Other EnergyINTL GAME TECHNOLOGY Consumer DiscretionaryNATIONAL OILWELL VARCO INC Other EnergyDOMINO'S PIZZA INC Consumer DiscretionaryUTI WORLDWIDE INC Autos & TransportationTEMPUR-PEDIC INTERNATIONAL Consumer DiscretionaryPZENA INVESTMENT MANAGM-CL A Financial ServicesSIERRA BANCORP Financial ServicesFNB CORP Financial ServicesFUEL SYSTEMS SOLUTIONS INC Autos & TransportationHARRIS & HARRIS GROUP INC Financial ServicesBUCYRUS INTERNATIONAL INC-A Producer DurablesARMSTRONG WORLD INDUSTRIES Materials & ProcessingKNOLL INC Producer DurablesSPEEDWAY MOTORSPORTS INC Consumer DiscretionaryUS CELLULAR CORP UtilitiesINSIGHT ENTERPRISES INC Consumer DiscretionaryENPRO INDUSTRIES INC Producer DurablesRYDER SYSTEM INC Financial ServicesADC TELECOMMUNICATIONS INC Producer DurablesACI WORLDWIDE INC TechnologyBOWNE&CO INC Materials & ProcessingSTRATASYS INC TechnologyAUTODESK INC TechnologyGLOBAL TRAFFIC NETWORK INC Consumer DiscretionarySTARBUCKS CORP Consumer DiscretionaryMEDCATH CORPORATION Health CareVULCAN MATERIALS CO Materials & ProcessingOMNICELL INC Health CareMOHAWK INDUSTRIES INC Consumer DiscretionaryGOLAR LNG LTD Autos & TransportationAMERICAN ORIENTAL BIOENGINEE Health CareMAINSOURCE FINANCIAL GROUP I Financial ServicesDHT Maritime Inc Autos & TransportationNEKTAR THERAPEUTICS Health Care

DYCOM INDUSTRIES INC Materials & ProcessingCIBER INC TechnologyMARINE PRODUCTS CORP Autos & TransportationINTL RECTIFIER CORP TechnologyFURMANITE CORP Materials & ProcessingTITAN MACHINERY INC Consumer DiscretionaryTHERAVANCE INC Health CareUNIT CORP Other EnergyTENNANT CO Producer DurablesCHART INDUSTRIES INC Producer DurablesHEXCEL CORP Materials & ProcessingREGENCY CENTERS CORP Financial ServicesADVISORY BOARD CO/THE Consumer DiscretionarySHAW GROUP INC Materials & ProcessingTHE MEN'S WEARHOUSE INC Consumer DiscretionaryYADKIN VALLEY FINANCIAL CORP Financial ServicesLEUCADIA NATIONAL CORP Financial ServicesSONIC AUTOMOTIVE INC Consumer DiscretionaryASSURANT INC Financial ServicesQAD INC TechnologyALIGN TECHNOLOGY INC Health CareRADISYS CORP TechnologyWILSHIRE BANCORP INC Financial ServicesGENESCO INC Consumer DiscretionaryVORNADO REALTY TRUST Financial ServicesTEAM INC Producer DurablesGEORESOURCES INC Other EnergyKULICKE & SOFFA INDUSTRIES Producer DurablesBRE PROPERTIES -CL A Financial ServicesREGENERATION TECHNOLOGIES Health CareUDR INC Financial ServicesLUBY'S INC Consumer DiscretionaryCelldex Therapeutics Inc Health CareWILLIAMS-SONOMA INC Consumer DiscretionaryADVANCED ANALOGIC TECHNOLOGI TechnologyARUBA NETWORKS INC TechnologyDISCOVER FINANCIAL SERVICES Financial ServicesSHOE CARNIVAL INC Consumer DiscretionaryFAIR ISAAC CORP Financial ServicesATLAS AIR WORLDWIDE HOLDINGS Autos & TransportationWESCO INTERNATIONAL INC Consumer DiscretionaryBLYTH INC Consumer DiscretionaryPRIMEENERGY CORP Other EnergyALLIANCE ONE INTERNATIONAL I Consumer StaplesROBBINS&MYERS INC Producer DurablesSUCAMPO PHARMACEUTICALS-CL A Health Care

U.S. GLOBAL INVESTORS INC-A Financial ServicesVITAL IMAGES INC Health CareGOODYEAR TIRE&RUBBER CO Autos & TransportationAMKOR TECHNOLOGY INC TechnologyCHICO'S FAS INC Consumer DiscretionarySEMITOOL INC Producer DurablesJ.C. PENNEY CO INC Consumer DiscretionaryBLUE COAT SYSTEMS INC TechnologySOUTHWEST BANCORP INC/OKLA Financial ServicesVENOCO INC Other EnergyMATRIX SERVICE CO Other EnergyWHITING PETROLEUM CORP Other EnergyDISH Network Corp-A Consumer DiscretionaryGTX INC Health CareCASTLE (A.M.) & CO Producer DurablesCHINA BAK BATTERY INC Producer DurablesHARTE-HANKS INC Consumer DiscretionaryOMNITURE INC TechnologyDOVER DOWNS GAMING&ENTERTA Consumer DiscretionaryWABCO HOLDINGS INC Autos & TransportationNXSTAGE MEDICAL INC Health CarePMFG INC Producer DurablesSPIRIT AEROSYSTEMS HOLD-CL A Producer DurablesEDUCATION REALTY TRUST INC Financial ServicesXEROX CORP Producer DurablesMERCADOLIBRE INC Consumer DiscretionaryGAMESTOP CORP-CL A Consumer DiscretionaryWHOLE FOODS MARKET INC Consumer StaplesBIOMARIN PHARMACEUTICAL INC Health CareI-FLOW CORP Health CareLAYNE CHRISTENSEN COMPANY Materials & ProcessingSUN MICROSYSTEMS INC TechnologyHEIDRICK & STRUGGLES INTL Consumer DiscretionaryAPOLLO INVESTMENT CORP Financial ServicesLIFE TIME FITNESS INC Consumer DiscretionaryTRW AUTOMOTIVE HOLDINGS CORP Autos & TransportationAMBASSADORS GROUP INC Consumer DiscretionaryBLACK&DECKER CORP Consumer DiscretionaryPLAINS EXPLORATION&PRODUCT Other EnergyST MARY LAND&EXPLORATION Other EnergyDR HORTON INC Producer DurablesFOUNDATION COAL HOLDINGS INC Other EnergyMIRANT CORP UtilitiesHOSPITALITY PROPERTIES TRUST Financial ServicesOLYMPIC STEEL INC Materials & ProcessingMOVADO GROUP Consumer Discretionary

ELECTRONIC ARTS INC TechnologyMANNKIND CORP Health CareCONVERGYS CORP Consumer DiscretionaryLMI AEROSPACE INC Producer DurablesCENTRAL EURO DISTRIBUTION CP Consumer DiscretionaryVALENCE TECHNOLOGY INC Producer DurablesCTC MEDIA INC Consumer DiscretionaryCONTINENTAL RESOURCES INC Other EnergyIPCS INC UtilitiesMB FINANCIAL INC Financial ServicesFALCONSTOR SOFTWARE INC TechnologyINTREPID POTASH INC Materials & ProcessingPINNACLE FINANCIAL PARTNERS Financial ServicesBARNES GROUP INC Producer DurablesDOUGLAS EMMETT INC Financial ServicesCOMSCORE INC TechnologyCAPITAL ONE FINANCIAL CORP Financial ServicesENTROPIC COMMUNICATIONS INC TechnologyPOLYONE CORPORATION Materials & ProcessingDAWSON GEOPHYSICAL CO Other EnergyNABORS INDUSTRIES LTD Other EnergySOUTHWEST WATER CO UtilitiesADVANCE AMERICA CASH ADVANCE Financial ServicesUNDER ARMOUR INC-CLASS A Consumer DiscretionaryCLINICAL DATA INC Health CareGRIFFON CORPORATION Materials & ProcessingSOLUTIA INC Materials & ProcessingSYMS CORP Consumer DiscretionaryFULTON FINANCIAL CORP Financial ServicesRUBICON TECHNOLOGY INC TechnologyKANSAS CITY SOUTHERN Autos & TransportationWEINGARTEN REALTY INVESTORS Financial ServicesSCHAWK INC Consumer DiscretionaryHUMANA INC Health CareKADANT INC Producer DurablesARBITRON INC Consumer DiscretionaryMENTOR GRAPHICS CORP TechnologyINFINERA CORP TechnologyAKAMAI TECHNOLOGIES TechnologyENCORE BANCSHARES INC Financial ServicesGENERAL MARITIME CORP Autos & TransportationEXCO RESOURCES INC Other EnergyBERRY PETROLEUM CO-CLASS A Other EnergyFRONTLINE LTD Autos & TransportationASSOCIATED BANC-CORP Financial ServicesAFC ENTERPRISES Consumer Discretionary

H&E EQUIPMENT SERVICES INC Financial ServicesLABRANCHE&CO INC Financial ServicesSPECTRANETICS CORP Health CareDICE HOLDINGS INC Consumer DiscretionaryDOUBLE-TAKE SOFTWARE INC TechnologyTEEKAY CORP Autos & TransportationJANUS CAPITAL GROUP INC Financial ServicesDEALERTRACK HOLDINGS INC TechnologyK-SWISS INC -CL A Consumer DiscretionaryVALASSIS COMMUNICATIONS INC Consumer DiscretionaryUNICA CORP TechnologyRSC HOLDINGS INC Financial ServicesRC2 CORP Consumer DiscretionaryHERTZ GLOBAL HOLDINGS INC Consumer DiscretionaryVIROPHARMA INC Health CareSTEWART INFORMATION SERVICES Financial ServicesCYTOKINETICS INC Health CareTRUEBLUE INC Consumer DiscretionaryHOUSTON WIRE & CABLE CO Consumer DiscretionaryALBANY INTL CORP-CL A Producer DurablesCRYOLIFE INC Health CareSEARS HOLDINGS CORP Consumer DiscretionaryJONES APPAREL GROUP INC Consumer DiscretionaryCBEYOND INC UtilitiesDIAMONDROCK HOSPITALITY CO Financial ServicesRCN CORP UtilitiesPIONEER NATURAL RESOURCES CO Other EnergyASTORIA FINANCIAL CORP Financial ServicesFIRST COMMUNITY BANCSHARES Financial ServicesETHAN ALLEN INTERIORS INC Consumer DiscretionaryVALHI INC Materials & ProcessingSILICON STORAGE TECHNOLOGY TechnologyKEY ENERGY SERVICES INC Other EnergyVALUECLICK INC Consumer DiscretionaryINTEGRAL SYSTEMS INC/MD TechnologyMIPS TECHNOLOGIES INC TechnologyPOWERSECURE INTERNATIONAL IN Other EnergyINTERNATIONAL BANCSHARES CRP Financial ServicesCOLUMBIA BANKING SYSTEM INC Financial ServicesCYTEC INDUSTRIES INC Materials & ProcessingMASCO CORP Materials & ProcessingNEWPARK RESOURCES INC Other EnergyAMPAL-AMERICAN ISRAEL CORP-A Financial ServicesHARVEST NATURAL RESOURCES IN Other EnergyMOVE INC Consumer DiscretionaryWINTRUST FINANCIAL CORP Financial Services

SUPPORTSOFT INC TechnologyROSETTA RESOURCES INC Other EnergyS & T BANCORP INC Financial ServicesDXP ENTERPRISES INC Producer DurablesMICRUS ENDOVASCULAR CORP Health CareUNIFI INC Materials & ProcessingTRINITY INDUSTRIES OtherON ASSIGNMENT INC Consumer DiscretionaryCABOT CORP Materials & ProcessingALEXANDRIA REAL ESTATE EQUIT Financial ServicesEMERITUS CORP Health CareNABI BIOPHARMACEUTICALS Health CareACXIOM CORP TechnologyERESEARCH TECHNOLOGY INC Health CareOPKO HEALTH INC Health CareFARO TECHNOLOGIES INC Producer DurablesENTERPRISE FINANCIAL SERVICE Financial ServicesFUSHI COPPERWELD INC Materials & ProcessingBELDEN CDT INC Materials & ProcessingMETROPCS COMMUNICATIONS INC UtilitiesTAKE-TWO INTERACTIVE SOFTWRE TechnologyWYNDHAM WORLDWIDE CORP Consumer DiscretionaryUNIVERSAL AMER FINANCIAL CRP Health CareNOVATEL WIRELESS INC TechnologyACTUANT CORP-CL A Producer DurablesOREXIGEN THERAPEUTICS INC Health CareENERGYSOLUTIONS INC Producer DurablesSKECHERS USA INC-CL A Consumer DiscretionaryFISHER COMMUNICATIONS INC Consumer DiscretionaryGULF ISLAND FABRICATION INC Other EnergyFREIGHTCAR AMERICA INC Autos & TransportationMICRON TECHNOLOGY INC TechnologySUPERIOR ENERGY SERVICES INC Other EnergyNETSUITE INC TechnologyINCYTE CORP Health CareUNIVERSAL STAINLESS & ALLOY Materials & ProcessingINTERFACE INC-CL A Materials & ProcessingULTA SALON COSMETICS & FRAGR Consumer DiscretionaryMOSAIC CO/THE Materials & ProcessingXENOPORT INC Health CareWESTFIELD FINANCIAL INC Financial ServicesONE LIBERTY PROPERTIES INC Financial ServicesGENCO SHIPPING&TRADING LTD Autos & TransportationMARINER ENERGY INC Other EnergyCAPLEASE INC Financial ServicesMOLECULAR INSIGHT PHARMACEUT Health Care

HOST HOTELS&RESORTS INC Financial ServicesROYAL CARIBBEAN CRUISES LTD Consumer DiscretionaryUS GEOTHERMAL INC Other EnergyABERCROMBIE&FITCH CO-CL A Consumer DiscretionaryPHOTRONICS INC Producer DurablesCAI INTERNATIONAL INC Financial ServicesCAMBREX CORP Health CareOVERSTOCK.COM INC Consumer DiscretionaryFUELCELL ENERGY INC Other EnergyNVIDIA CORP TechnologyREGIS CORP Consumer DiscretionaryGENERAL ELECTRIC CO OtherINVENTIV HEALTH INC Consumer DiscretionaryCOLFAX CORP Producer DurablesCEPHEID INC Health CarePC CONNECTION INC Consumer DiscretionaryRYLAND GROUP INC Producer DurablesREDWOOD TRUST INC Financial ServicesZYGO CORP Producer DurablesSMITH & WESSON HOLDING CORP Consumer DiscretionaryCOVENTRY HEALTH CARE INC Health CareDOLLAR THRIFTY AUTOMOTIVE GP Consumer DiscretionaryRR DONNELLEY&SONS CO Materials & ProcessingWINTHROP REALTY TRUST Financial ServicesCEDAR SHOPPING CENTERS INC Financial ServicesSHENGDATECH INC Materials & ProcessingAMERIGON INC Autos & TransportationHEARTLAND PAYMENT SYSTEMS IN Financial ServicesSUN BANCORP INC-NJ Financial ServicesINTEVAC INC Producer DurablesLOOPNET INC Consumer DiscretionaryGLOBAL CROSSING LTD UtilitiesBUCKEYE TECHNOLOGIES INC Materials & ProcessingRAMCO-GERSHENSON PROPERTIES Financial ServicesGOODRICH PETROLEUM CORP Other EnergySMITH INTERNATIONAL INC Other EnergyLIGAND PHARMACEUTICALS-CL B Health CareINTL ASSETS HOLDING CORP Financial ServicesFIRST HORIZON NATIONAL CORP Financial ServicesSTARWOOD HOTELS&RESORTS Consumer DiscretionaryWEST BANCORPORATION Financial ServicesFIRST BUSEY CORP Financial ServicesBRIGHTPOINT INC Consumer DiscretionaryTicketmaster Entertainment Inc Consumer DiscretionaryCHESAPEAKE ENERGY CORP Other EnergyFBR CAPITAL MARKETS CORP Financial Services

MONARCH CASINO & RESORT INC Consumer DiscretionaryPERFICIENT INC TechnologyBRUSH ENGINEERED MATERIALS Materials & ProcessingELIZABETH ARDEN INC Consumer DiscretionarySANDISK CORP TechnologyMICROTUNE INC TechnologyBOLT TECHNOLOGY CORP Other EnergySUPERVALU INC Consumer StaplesPANTRY INC Consumer StaplesALLEGHENY TECHNOLOGIES INC Materials & ProcessingULTRALIFE BATTERIES INC Producer DurablesCogo Group Inc Producer DurablesCONSOL ENERGY INC Other EnergyUMPQUA HOLDINGS CORP Financial ServicesCNA FINANCIAL CORP Financial ServicesNEWPORT CORP TechnologyCALLIDUS SOFTWARE INC TechnologyCROSS COUNTRY HEALTHCARE INC Consumer DiscretionaryLASALLE HOTEL PROPERTIES Financial ServicesHARRIS STRATEX NETWORKS-CL A TechnologySUNOCO INC Integrated OilsOBAGI MEDICAL PRODUCTS INC Health CareLAWSON PRODUCTS INC Consumer DiscretionaryTENNECO INC Autos & TransportationHURCO COMPANIES INC Producer DurablesCOHEN&STEERS INC Financial ServicesCOMVERGE INC Other EnergyPRINCIPAL FINANCIAL GROUP Financial ServicesKIMBALL INTERNATIONAL-B Producer DurablesCHARMING SHOPPES Consumer DiscretionaryLEXICON PHARMACEUTICALS INC Health CareFIRST MERCHANTS CORP Financial ServicesBEACON POWER CORPORATION Producer DurablesASCENT SOLAR TECHNOLOGIES Other EnergySTEINWAY MUSICAL INSTRUMENTS Consumer DiscretionaryBROOKS AUTOMATION INC Producer DurablesAMB PROPERTY CORP Financial ServicesNESS TECHNOLOGIES INC TechnologyPROVIDENCE SERVICE CORP Health CareDELTA AIR LINES, INC. Autos & Transportation3D SYSTEMS CORP TechnologyAVID TECHNOLOGY INC TechnologyDSP GROUP INC TechnologyJAMES RIVER COAL CO Other EnergyCHINA INFORMATION SECURITY TechnologyENTEGRIS INC Producer Durables

ROGERS CORP Materials & ProcessingFRONTIER OIL CORP Integrated OilsSYNCHRONOSS TECHNOLOGIES INC TechnologyJABIL CIRCUIT INC TechnologyINDEPENDENCE HOLDING CO Financial ServicesModusLink Global Solutions Inc TechnologyAK STEEL HOLDING CORP Materials & ProcessingPROTECTIVE LIFE CORP Financial ServicesUNITRIN INC Financial ServicesSTILLWATER MINING CO Materials & ProcessingJETBLUE AIRWAYS CORP Autos & TransportationKB HOME Producer DurablesWILLBROS GROUP INC Other EnergyUNION DRILLING INC Other EnergyPINNACLE ENTERTAINMENT INC Consumer DiscretionaryGRAPHIC PACKAGING HOLDING CO Materials & ProcessingMCDERMOTT INTL INC Materials & ProcessingGULFPORT ENERGY CORP Other EnergyLSI INDUSTRIES INC Materials & ProcessingFIRST BANCORP PUERTO RICO Financial ServicesGENERAL STEEL HOLDINGS INC Materials & ProcessingCONSTELLATION ENERGY GROUP UtilitiesCALLAWAY GOLF COMPANY Consumer DiscretionaryLANDRY'S RESTAURANTS INC Consumer DiscretionaryDREW INDUSTRIES INC Autos & TransportationJONES LANG LASALLE INC Materials & ProcessingALPHA NATURAL RESOURCES INC Other EnergyDYNAMIC MATERIALS CORP Materials & ProcessingLINDSAY MANUFACTURING CO Producer DurablesHARLEY-DAVIDSON INC Autos & TransportationM&F WORLDWIDE CORP Materials & ProcessingFIRST FINANCIAL HOLDINGS INC Financial ServicesAGFEED INDUSTRIES INC Materials & ProcessingMACY'S INC Consumer DiscretionarySYMYX TECHNOLOGIES INC Materials & ProcessingGIBRALTAR INDUSTRIES INC Materials & ProcessingTASER INTERNATIONAL INC Producer DurablesARISTOTLE CORP/THE Consumer DiscretionaryBANK OF AMERICA CORP Financial ServicesDELEK US HOLDINGS INC Integrated OilsGLG PARTNERS INC Financial ServicesPLX TECHNOLOGY INC TechnologyCOMSYS IT PARTNERS INC Consumer DiscretionaryPOST PROPERTIES INC Financial ServicesGFI GROUP INC Financial ServicesCATHAY GENERAL BANCORP Financial Services

LEAP WIRELESS INTL INC UtilitiesECHELON CORP TechnologyWHITNEY HOLDING CORP Financial ServicesPULTE HOMES INC Producer DurablesTETRA TECHNOLOGIES INC Other EnergyPARKWAY PROPERTIES INC Financial ServicesDSW INC-CLASS A Consumer DiscretionaryJDS UNIPHASE CORP TechnologySTANDARD REGISTER CO Materials & ProcessingASHFORD HOSPITALITY TRUST Financial ServicesABRAXAS PETROLEUM CORP Other EnergyBE AEROSPACE INC Producer DurablesKENEXA CORP TechnologyENGLOBAL CORP Materials & ProcessingVOLCOM INC Consumer DiscretionarySEPRACOR INC Health CarePENSON WORLDWIDE INC Financial ServicesARIAD PHARMACEUTICALS INC Health CareINNERWORKINGS INC Materials & ProcessingICT GROUP INC Consumer DiscretionaryTECHTARGET TechnologyRESOURCE CAPITAL CORP Financial ServicesLATTICE SEMICONDUCTOR CORP TechnologyNYSE Euronext Financial ServicesUSEC INC Other EnergyWESTMORELAND COAL CO Other EnergyCVR ENERGY INC Integrated OilsHERSHA HOSPITALITY TRUST Financial ServicesMETABOLIX INC Health CareTECUMSEH PRODUCTS CO-CL A Producer DurablesHAYNES INTERNATIONAL INC Materials & ProcessingAPPROACH RESOURCES INC Other EnergyBRANDYWINE REALTY TRUST Financial ServicesORASURE TECHNOLOGIES INC Health CareCOGENT COMMUNICATIONS GROUP UtilitiesPACWEST BANCORP Financial ServicesM/I HOMES INC Producer DurablesMEASUREMENT SPECIALTIES INC Producer DurablesKILROY REALTY CORP Financial ServicesKENNETH COLE PRODUCTIONS-A Consumer DiscretionaryNARA BANCORP INC Financial ServicesWILMINGTON TRUST CORP Financial ServicesSOTHEBY'S Consumer DiscretionaryRICK'S CABARET INTL INC Consumer DiscretionaryMARCHEX INC-CLASS B Consumer DiscretionaryINSULET CORP Health Care

LEXMARK INTERNATIONAL INC-A Producer DurablesMOTOROLA INC Producer DurablesCARRIZO OIL & GAS INC Other EnergyBEBE STORES INC Consumer DiscretionaryLAMAR ADVERTISING CO-CL A Consumer DiscretionaryHOLLY CORP Integrated OilsPIER 1 IMPORTS INC Consumer DiscretionaryTRANS1 INC Health CareQUANTUM CORP TechnologyDELTEK INC TechnologyLULULEMON ATHLETICA INC Consumer DiscretionaryOMEGA PROTEIN CORP Consumer StaplesVMWARE INC-CLASS A TechnologyRUBY TUESDAY INC Consumer DiscretionaryAMYLIN PHARMACEUTICALS INC Health CareKEY TECHNOLOGY INC Producer DurablesSANGAMO BIOSCIENCES INC Health CareSTEREOTAXIS INC Health CareCARPENTER TECHNOLOGY Materials & ProcessingCADENCE DESIGN SYS INC TechnologyKNOT INC (THE) Consumer DiscretionarySYNUTRA INTERNATIONAL INC Consumer StaplesCOLONIAL PROPERTIES TRUST Financial ServicesVIRGIN MOBILE USA INC-A UtilitiesSTONERIDGE INC Autos & TransportationQUICKSILVER RESOURCES INC Other EnergyAMERIS BANCORP Financial ServicesHUMAN GENOME SCIENCES INC Health CareHELIX ENERGY SOLUTIONS GROUP Other EnergyGLOBAL SOURCES LIMITED Consumer DiscretionarySANTANDER BANCORP Financial ServicesRADNET INC Health CareSWIFT ENERGY CO Other EnergyPALOMAR MEDICAL TECHNOLOGIES Health CareLEVEL 3 COMMUNICATIONS INC UtilitiesLEGG MASON INC Financial ServicesACURA PHARMACEUTICALS INC Health CareNORTHSTAR REALTY FINANCE COR Financial ServicesGRAHAM CORP Producer DurablesIBASIS INC UtilitiesCALIPER LIFE SCIENCES INC Health CareREALNETWORKS INC TechnologyMEDICINES COMPANY Health CareGREENBRIER COMPANIES INC Autos & TransportationVALERO ENERGY CORP Integrated OilsKENDLE INTERNATIONAL INC Health Care

OYO GEOSPACE CORP Other EnergyLIBERTY MEDIA-INTERACTIVE A Consumer DiscretionaryTECHNITROL INC TechnologyENZO BIOCHEM INC Health CareLINCOLN NATIONAL CORP Financial ServicesAMN HEALTHCARE SERVICES INC Consumer DiscretionaryPIONEER DRILLING COMPANY Other EnergyARENA PHARMACEUTICALS INC Health CareALCOA INC Materials & ProcessingBIGBAND NETWORKS INC TechnologyCHORDIANT SOFTWARE INC TechnologyHEALTH NET INC Health CareBIOFORM MEDICAL INC Health CareNII HOLDINGS INC UtilitiesTOREADOR RESOURCES CORP Other EnergyTUESDAY MORNING CORP Consumer DiscretionaryFUEL TECH INC Producer DurablesCOGDELL SPENCER INC Financial ServicesWINNEBAGO INDUSTRIES Autos & TransportationWARNER MUSIC GROUP CORP Consumer DiscretionaryTHQ INC TechnologyINTERNATIONAL COAL GROUP INC Other EnergyMASSEY ENERGY CO Other EnergyHECLA MINING CO Materials & ProcessingCOUSINS PROPERTIES INC Financial ServicesMETALICO INC Producer DurablesPREMIERWEST BANCORP Financial ServicesSAVVIS INC TechnologyNEW YORK TIMES CO -CL A Consumer DiscretionaryNATL PENN BCSHS INC Financial ServicesLIFE SCIENCES RESEARCH INC Health CareASSISTED LIVING CONCEPTS I-A Health CareCB RICHARD ELLIS GROUP INC-A Materials & ProcessingLEXINGTON REALTY TRUST Financial ServicesSTUDENT LOAN CORP Financial ServicesFBL FINANCIAL GROUP INC-CL A Financial ServicesARCH COAL INC Other EnergyARRAY BIOPHARMA INC Health CareBRIGHAM EXPLORATION CO Other EnergyAVATAR HOLDINGS INC Materials & ProcessingGUIDANCE SOFTWARE INC TechnologyOXFORD INDUSTRIES INC Consumer DiscretionaryNANOSPHERE INC Health CareAMERICAN REPROGRAPHICS CO TechnologyNACCO INDUSTRIES-CL A Producer DurablesCONSOLIDATED GRAPHICS INC Materials & Processing

ACCURAY INC Health CareWYNN RESORTS LTD Consumer DiscretionarySUNSTONE HOTEL INVESTORS INC Financial ServicesCHRISTOPHER&BANKS CORP Consumer DiscretionaryMITCHAM INDUSTRIES INC Other EnergyCHINA SECURITY & SURVEILLANC Producer DurablesCBS CORP-CLASS B Consumer DiscretionaryJAZZ PHARMACEUTICALS INC Health CareGAYLORD ENTERTAINMENT CO Consumer DiscretionaryPENN VIRGINIA CORP Other EnergyEW SCRIPPS CO-CL A Consumer DiscretionaryHILL INTERNATIONAL INC Materials & ProcessingTutor Perini Corp Materials & ProcessingBROWN SHOE COMPANY INC Consumer DiscretionaryU-STORE-IT TRUST Financial ServicesAMERICAN APPAREL INC Consumer DiscretionaryRESOURCE AMERICA INC-CL A Financial ServicesCERADYNE INC Producer DurablesTITANIUM METALS CORP Materials & ProcessingINTEGRATED ELECTRICAL SERVIC Materials & ProcessingWendy's/Arby's Group Inc Consumer DiscretionaryBUILDERS FIRSTSOURCE INC Materials & ProcessingHUNTSMAN CORP Materials & ProcessingTHOMAS WEISEL PARTNERS GROUP Financial ServicesTRIMAS CORP Producer DurablesPERRY ELLIS INTERNATIONAL Consumer DiscretionaryAVIS BUDGET GROUP INC Consumer DiscretionaryDILLARDS INC-CL A Consumer DiscretionarySHUFFLE MASTER INC Consumer DiscretionaryLIVE NATION INC Consumer DiscretionaryBPZ RESOURCES INC Other EnergyMONSTER WORLDWIDE INC Consumer DiscretionarySTAR SCIENTIFIC INC Consumer StaplesCHIMERA INVESTMENT CORP Financial ServicesREPUBLIC AIRWAYS HOLDINGS IN Autos & TransportationSYNOVUS FINANCIAL CORP Financial ServicesSYNTA PHARMACEUTICALS CORP Health CareDAKTRONICS INC TechnologyJAVELIN PHARMACEUTICALS INC Health CareAIRCASTLE LTD Financial ServicesCOEUR D'ALENE MINES CORP Materials & ProcessingANADIGICS INC TechnologyNUTRISYSTEM INC Consumer DiscretionaryCliffs Natural Resources Inc Materials & ProcessingDOVER MOTORSPORTS INC Consumer DiscretionaryU S CONCRETE INC Materials & Processing

GARMIN LTD Consumer DiscretionaryZYMOGENETICS INC Health CareNEUROCRINE BIOSCIENCES INC Health CareLADISH CO INC Producer DurablesMODINE MANUFACTURING CO Autos & TransportationQUANTUM FUEL SYSTEMS TECHNOL Autos & TransportationGLOBAL INDUSTRIES LTD Other EnergyHARMAN INTERNATIONAL Consumer DiscretionaryCIENA CORP TechnologyDUKE REALTY CORP Financial ServicesPAETEC HOLDING CORP UtilitiesSIGMA DESIGNS INC TechnologyAPARTMENT INVT&MGMT CO -A Financial ServicesCOMPLETE PRODUCTION SERVICES Other EnergyCORPORATE EXECUTIVE BOARD CO Consumer DiscretionaryWATERSTONE FINANCIAL INC Financial ServicesAGILYSYS INC TechnologyALON USA ENERGY INC Integrated OilsRUSS BERRIE&CO INC Consumer DiscretionaryEXIDE TECHNOLOGIES Autos & TransportationCOLUMBIA LABORATORIES INC Health CareBROOKDALE SENIOR LIVING INC Health CarePRIMUS GUARANTY LTD Financial ServicesMEMC ELECTRONIC MATERIALS TechnologyUNITED STATES STEEL CORP Materials & ProcessingNEENAH PAPER INC Materials & ProcessingFIRST MIDWEST BANCORP INC/IL Financial ServicesMACERICH CO/THE Financial ServicesSUNTRUST BANKS INC Financial ServicesBIODEL INC Health CareKRISPY KREME DOUGHNUTS INC Consumer DiscretionarySPRINT NEXTEL CORP UtilitiesHARLEYSVILLE NATIONAL CORP Financial ServicesWEBSTER FINANCIAL CORP Financial ServicesUSG CORP Materials & ProcessingBASIC ENERGY SERVICES INC Other EnergyCROWN MEDIA HOLDINGS-CLASS A Consumer DiscretionaryCOBIZ FINANCIAL INC Financial ServicesIMMERSION CORPORATION TechnologyAMERICAN RAILCAR INDUSTRIES Autos & TransportationSAKS INC Consumer DiscretionaryBRONCO DRILLING CO INC Other EnergyCLEARWIRE CORP-CLASS A UtilitiesPARKERVISION INC TechnologySUPERIOR WELL SERVICES INC Other EnergyMANNATECH INC Consumer Discretionary

TESORO CORP Integrated OilsODYSSEY MARINE EXPLORATION Autos & TransportationLIMELIGHT NETWORKS INC TechnologyFIRST ACCEPTANCE CORP Financial ServicesPETROLEUM DEVELOPMENT CORP Other EnergyLEAPFROG ENTERPRISES INC Consumer DiscretionaryHEALTHWAYS INC Health CareNEW YORK&CO Consumer DiscretionaryTWIN DISC INC Producer DurablesRITE AID CORP Consumer StaplesHOUSTON AMERICAN ENERGY CORP Other EnergyPLAYBOY ENTERPRISES-CLASS B Consumer DiscretionaryMUELLER WATER PRODUCTS INC-A Materials & ProcessingCONTINENTAL AIRLINES-CL B Autos & TransportationUNITED SECURITY BANCSHARE/CA Financial ServicesZOLTEK COMPANIES INC Materials & ProcessingCAPSTONE TURBINE CORP Other EnergyBoise Inc Materials & ProcessingDYNEGY INC-CL A UtilitiesUNITED AMERICA INDEMNITY-A Financial ServicesGENERAL MOLY INC Materials & ProcessingANNTAYLOR STORES CORP Consumer DiscretionaryEXTERRAN HOLDINGS INC Other EnergyBARE ESCENTUALS INC Consumer DiscretionaryICO INC Materials & ProcessingMIDDLEBROOK PHARMACEUTICALS Health CareCLEAR CHANNEL OUTDOOR-CL A Consumer DiscretionaryREX ENERGY CORP Other EnergyLENNAR CORP-CL A Producer DurablesUNITED COMMUNITY BANKS/GA Financial ServicesVASCO DATA SECURITY INTL TechnologyCAPITALSOURCE INC Financial ServicesBLUEGREEN CORP Consumer DiscretionaryKIMCO REALTY CORP Financial ServicesHUNTINGTON BANCSHARES INC Financial ServicesCARDIONET INC Health CareFOREST OIL CORP Other EnergyTITAN INTERNATIONAL INC Autos & TransportationLECG CORP Consumer DiscretionaryFIVE STAR QUALITY CARE Health CareFIFTH THIRD BANCORP Financial ServicesSMART MODULAR TECHNOLOGIES TechnologyXOMA LTD Health CareCHINA PRECISION STEEL INC Materials & ProcessingPOWERWAVE TECHNOLOGIES INC Producer DurablesMF GLOBAL LTD Financial Services

VOLT INFO SCIENCES INC Consumer DiscretionaryLYDALL INC Producer DurablesGENWORTH FINANCIAL INC-CL A Financial ServicesIMATION CORP TechnologySONIC SOLUTIONS TechnologyJACKSON HEWITT TAX SERVICE Consumer DiscretionaryDIVX INC TechnologyUNITED RENTALS INC Financial ServicesEAST WEST BANCORP INC Financial ServicesKITE REALTY GROUP TRUST Financial ServicesBOYD GAMING CORP Consumer DiscretionaryCOLDWATER CREEK INC Consumer DiscretionaryFORCE PROTECTION INC Autos & TransportationMCMORAN EXPLORATION CO Other EnergyWESTERN ALLIANCE BANCORP Financial ServicesSONUS NETWORKS INC TechnologyOLD SECOND BANCORP INC Financial ServicesCARACO PHARM LABS LTD Health CareBORDERS GROUP INC Consumer DiscretionaryMCG CAPITAL CORP Financial ServicesTOWN SPORTS INTERNATIONAL Consumer DiscretionaryMAUI LAND & PINEAPPLE CO Materials & ProcessingRTI INTERNATIONAL METALS INC Materials & ProcessingCYNOSURE INC-CLASS A Health CareHYPERCOM CORP TechnologySUSQUEHANNA BANCSHARES INC Financial ServicesSLM CORP Financial ServicesULTRA CLEAN HOLDINGS Producer DurablesVERIFONE HOLDINGS INC TechnologyPROGENICS PHARMACEUTICALS Health CareRRI Energy Inc UtilitiesAFFYMETRIX INC Health CarePHOENIX TECHNOLOGIES LTD TechnologyTALBOTS INC Consumer DiscretionaryALLIED CAPITAL CORP Financial ServicesULTRAPETROL (BAHAMAS) LTD Autos & TransportationISILON SYSTEMS INC TechnologyPOWER-ONE INC TechnologyXL CAPITAL LTD -CLASS A Financial ServicesCLAYTON WILLIAMS ENERGY INC Other EnergyARVINMERITOR INC Autos & TransportationGAIAM INC-CLASS A Consumer DiscretionaryZUMIEZ INC Consumer DiscretionaryRHI ENTERTAINMENT INC Consumer DiscretionaryGUARANTY BANCORP Financial ServicesSILICON IMAGE INC Technology

PLUG POWER INC Producer DurablesENERGY CONVERSION DEVICES Other EnergyBIDZ.COM INC Consumer DiscretionaryUNISYS CORP TechnologyORION ENERGY SYSTEMS INC Materials & ProcessingEAGLE BULK SHIPPING INC Autos & TransportationGERBER SCIENTIFIC INC Producer DurablesCENVEO INC Consumer DiscretionaryFURNITURE BRANDS INTL INC Consumer DiscretionaryTHERMADYNE HOLDINGS CORP Producer DurablesPRG-SCHULTZ INTERNATIONAL Consumer DiscretionaryPROTECTION ONE INC Producer DurablesCENTRAL EUROPEAN MEDIA ENT-A Consumer DiscretionaryUTSTARCOM INC Producer DurablesSUNPOWER CORP-CLASS A Other EnergyBOSTON PRIVATE FINL HOLDING Financial ServicesCENTEX CORP Producer Durables1-800-FLOWERS.COM INC-CL A Consumer DiscretionaryVERSO PAPER CORP Materials & ProcessingLOUISIANA-PACIFIC CORP Materials & ProcessingSAUER-DANFOSS INC Producer DurablesDANA HOLDING CORP Autos & TransportationSEQUENOM INC Health CareSL GREEN REALTY CORP Financial ServicesGREAT WOLF RESORTS INC Consumer DiscretionaryRUTH'S CHRIS STEAK HOUSE Consumer DiscretionaryNIGHTHAWK RADIOLOGY HOLDINGS Health CareW&T OFFSHORE INC Other EnergyWARREN RESOURCES INC Other EnergyWELLCARE HEALTH PLANS INC Health CareFEDERAL AGRIC MTG CORP-CL C Financial ServicesSTRATUS PROPERTIES INC Materials & ProcessingPACIFIC SUNWEAR OF CALIF Consumer DiscretionaryINTERNAP NETWORK SERVICES TechnologyADVANCED MICRO DEVICES TechnologyPENFORD CORP Materials & ProcessingFLOW INTL CORP Producer DurablesBUILD-A-BEAR WORKSHOP INC Consumer DiscretionaryOILSANDS QUEST INC Other EnergyTWEEN BRANDS INC Consumer DiscretionaryT-3 ENERGY SERVICES INC Other EnergyTEXTRON INC OtherKEYCORP Financial ServicesCACHE INC Consumer DiscretionaryPATRIOT CAPITAL FUNDING INC Financial ServicesDOUBLE EAGLE PETROLEUM CO Other Energy

ALEXZA PHARMACEUTICALS INC Health CareMARSHALL EDWARDS INC Health CareSANDRIDGE ENERGY INC Other EnergyHEADWATERS INC Materials & ProcessingGLIMCHER REALTY TRUST Financial ServicesZIONS BANCORPORATION Financial ServicesPRESSTEK INC Producer DurablesORBITZ WORLDWIDE INC Consumer DiscretionaryGENCORP INC OtherPALM HARBOR HOMES INC Producer DurablesLADENBURG THALMANN FINANCIAL Financial ServicesTEREX CORP Producer DurablesCBL&ASSOCIATES PROPERTIES Financial ServicesOclaro Inc TechnologyACADIA PHARMACEUTICALS INC Health CareFINISAR CORPORATION TechnologyMORGANS HOTEL GROUP CO Consumer DiscretionaryMATTSON TECHNOLOGY INC Producer DurablesCASELLA WASTE SYSTEMS INC-A Consumer DiscretionaryMARTHA STEWART LIVING -CL A Consumer DiscretionaryZALE CORP Consumer DiscretionaryAKORN INC Health CareBELO CORPORATION-A Consumer DiscretionaryGMX RESOURCES INC Other EnergyVISION-SCIENCES INC Health CareBRUNSWICK CORP OtherBANCTRUST FINANCIAL GROUP Financial ServicesION GEOPHYSICAL CORP Other EnergySilicon Graphics International TechnologyNATIONAL FINANCIAL PARTNERS Financial ServicesOFFICEMAX INC Consumer DiscretionaryAMERICAN OIL & GAS INC Other EnergyChina Direct Industries Inc Financial ServicesMARSHALL&ILSLEY CORP Financial ServicesHERITAGE COMMERCE CORP Financial ServicesFIRST PLACE FINANCIAL /OHIO Financial ServicesTHESTREET.COM INC Financial ServicesHARTFORD FINANCIAL SVCS GRP Financial ServicesREGIONS FINANCIAL CORP Financial ServicesATP OIL & GAS CORPORATION Other EnergyMARINEMAX INC Consumer DiscretionaryPENN REAL ESTATE INVEST TST Financial ServicesPROLOGIS Financial ServicesGREAT ATLANTIC&PAC TEA CO Consumer StaplesFERRO CORP Materials & ProcessingRETAIL VENTURES INC Consumer Discretionary

ORIENT EXPRESS HOTELS LTD -A Consumer DiscretionaryDISCOVERY LABORATORIES INC Health CarePETROQUEST ENERGY INC Other EnergyPRIMEDIA INC Consumer DiscretionaryRASER TECHNOLOGIES INC Other EnergyEASTMAN KODAK CO Consumer DiscretionaryNATIONAL COAL CORP Other EnergyDOMTAR CORP Materials & ProcessingORBCOMM INC UtilitiesPROTALIX BIOTHERAPEUTICS INC Health CareEVERGREEN SOLAR INC Other EnergySEALY CORP Consumer DiscretionaryBMB MUNAI INC Other EnergyCASUAL MALE RETAIL GROUP INC Consumer DiscretionaryHORIZON LINES INC-CL A Autos & TransportationREXAHN PHARMACEUTICALS INC Health CareSTONE ENERGY CORP Other EnergyQUIKSILVER INC Consumer DiscretionaryCOLEMAN CABLE INC Producer DurablesAMR CORP Autos & TransportationTBS INTERNATIONAL LTD-A Autos & TransportationGREEN BANKSHARES INC Financial ServicesSANMINA-SCI CORP TechnologyRAM ENERGY RESOURCES INC Other EnergyPHOENIX COMPANIES INC Financial ServicesOFFICE DEPOT INC Consumer DiscretionaryACCO BRANDS CORP Producer DurablesICO GLOBAL COM HLDG LTD-NEW UtilitiesWESTERN REFINING INC Integrated OilsLTX-Credence Corp Producer DurablesPARK-OHIO HOLDINGS CORP Producer DurablesMANITOWOC COMPANY INC Producer DurablesSTERLING FINL CORP/SPOKANE Financial ServicesAUTHENTEC INC TechnologyHERCULES OFFSHORE INC Other EnergyTOMOTHERAPY INC Health CareFIRST INDUSTRIAL REALTY TR Financial ServicesNEWSTAR FINANCIAL INC Financial ServicesBROOKFIELD HOMES CORP Producer DurablesGEOGLOBAL RESOURCES INC Other EnergyOPNEXT INC Producer DurablesNN INC Materials & ProcessingSULPHCO INC Other EnergyCROSSTEX ENERGY INC Other EnergySINCLAIR BROADCAST GROUP-A Consumer DiscretionarySirius XM Radio Inc Consumer Discretionary

BLOCKBUSTER INC-CL A Consumer DiscretionaryTRI-VALLEY CORP Other EnergyJOURNAL COMMUNICATIONS INC-A Consumer DiscretionaryGANNETT CO Consumer DiscretionaryFELCOR LODGING TRUST INC Financial ServicesRENTECH INC Materials & ProcessingPATRIOT COAL CORP Other EnergyHUDSON HIGHLAND GROUP INC Consumer DiscretionaryLODGIAN INC Consumer DiscretionaryPACIFIC CAPITAL BANCORP Financial ServicesMERIDIAN RESOURCE CORP Other EnergyCONSECO INC Financial ServicesALLIS-CHALMERS ENERGY INC Other EnergyTERRESTAR CORP TechnologyDEVELOPERS DIVERSIFIED RLTY Financial ServicesURANIUM RESOURCES INC Materials & ProcessingHANSEN MEDICAL INC Health CareTRICO MARINE SERVICES INC Other EnergyTHOMAS PROPERTIES GROUP Materials & ProcessingCHINA ARCHITECTURAL ENGINEER Materials & ProcessingHUTCHINSON TECH TechnologyFCSTONE GROUP INC Financial ServicesMAGMA DESIGN AUTOMATION INC TechnologyAMREP CORP Consumer DiscretionaryCENTURY ALUMINUM COMPANY Materials & ProcessingAH BELO CORP Consumer DiscretionarySTANDARD-PACIFIC CORP Producer DurablesUNITED COMMUNITY FINANCIAL Financial ServicesXERIUM TECHNOLOGIES INC Materials & ProcessingEMCORE CORP TechnologyAKEENA SOLAR INC Other EnergyCANO PETROLEUM INC Other EnergyBANNER CORPORATION Financial ServicesENERGY XXI BERMUDA Other EnergyMGIC INVESTMENT CORP Financial ServicesPARALLEL PETROLEUM CORP Other EnergyTRIDENT MICROSYSTEMS INC TechnologyUAL CORP Autos & TransportationAMERICAN CAPITAL LTD Financial ServicesSEACOAST BANKING CORP FL Financial ServicesCITY BANK LYNNWOOD WA Financial ServicesCHENIERE ENERGY INC Other EnergyGEOMET INC Other EnergyGREENHUNTER ENERGY INC Other EnergyENTERCOM COMMUNICATIONS-CL A Consumer DiscretionaryHOVNANIAN ENTERPRISES-A Producer Durables

ARBOR REALTY TRUST INC Financial ServicesLIN TV CORP-CL A Consumer DiscretionaryMGM MIRAGE Consumer DiscretionaryLIZ CLAIBORNE INC Consumer DiscretionaryPOPULAR INC Financial ServicesGLOBALSTAR INC UtilitiesADOLOR CORPORATION Health CareCOMPUCREDIT CORP Financial ServicesDELTA PETROLEUM CORP Other EnergyCOMMERCIAL VEHICLE GROUP INC Autos & TransportationLAS VEGAS SANDS CORP Consumer DiscretionaryCALLON PETROLEUM CO Other EnergyCITIGROUP INC Financial ServicesNAUTILUS INC Consumer DiscretionarySYNTHESIS ENERGY SYSTEMS INC UtilitiesPACER INTERNATIONAL INC Autos & TransportationHANMI FINANCIAL CORPORATION Financial ServicesANTHRACITE CAPITAL INC Financial ServicesCENTRAL PACIFIC FINANCIAL CO Financial ServicesREDDY ICE HOLDINGS INC Consumer StaplesAXCELIS TECHNOLOGIES INC Producer DurablesWEST COAST BANCORP/OREGON Financial ServicesMBIA INC Financial ServicesCAPITOL BANCORP LTD Financial ServicesEVERGREEN ENERGY INC Other EnergyFIBERTOWER CORP UtilitiesISTAR FINANCIAL INC Financial ServicesFLAGSTAR BANCORP INC Financial ServicesMEDIA GENERAL INC -CL A Consumer DiscretionaryGRAMERCY CAPITAL COR Financial ServicesGRUBB&ELLIS CO Materials & ProcessingGASCO ENERGY INC Other EnergyUCBH HOLDINGS INC Financial ServicesE*TRADE FINANCIAL CORP Financial ServicesSOUTH FINANCIAL GROUP INC Financial ServicesAMERICAN AXLE&MFG HOLDINGS Autos & TransportationBEAZER HOMES USA INC Producer DurablesIDT CORP-CL B UtilitiesSTRATEGIC HOTELS&RESORTS I Financial ServicesCUMULUS MEDIA INC-CL A Consumer DiscretionaryRAIT INVESTMENT TRUST Financial ServicesNCI BUILDING SYSTEMS INC Materials & ProcessingCROCS INC Consumer DiscretionaryCASCADE BANCORP Financial ServicesANCHOR BANCORP WISCONSIN INC Financial ServicesINTEGRA BANK CORPORATION Financial Services

ENTRAVISION COMMUNICAT -CL A Consumer DiscretionaryW HOLDING COMPANY INC Financial ServicesPMI GROUP INC/THE Financial ServicesVONAGE HOLDINGS CORP UtilitiesRADIAN GROUP INC Financial ServicesMERCER INTL INC-SBI Materials & ProcessingNEXTWAVE WIRELESS INC TechnologyFAIRPOINT COMMUNICATIONS INC UtilitiesGRAY TELEVISION INC Consumer DiscretionaryCELL GENESYS INC Health CareFIRST MARBLEHEAD CORP/THE Financial ServicesSUNRISE SENIOR LIVING INC Health CareWABASH NATIONAL CORP Autos & TransportationUS AIRWAYS GROUP INC Autos & TransportationFLOTEK INDUSTRIES INC Other EnergyELIXIR GAMING TECHNOLOGIES I Consumer DiscretionaryYRC WORLDWIDE INC Autos & TransportationFRONTIER FINANCIAL CORP Financial ServicesMIDWEST BANC HOLDINGS INC Financial ServicesCAPITAL TRUST-CL A Financial ServicesQUEST RESOURCE CORP Other EnergyCOLONIAL BANCGROUP INC Financial ServicesCITIZENS REPUBLIC BANCORP IN Financial ServicesCHAMPION ENTERPRISES INC Producer DurablesNEWCASTLE INVESTMENT CORP Financial ServicesLEE ENTERPRISES Consumer DiscretionaryAMCORE FINANCIAL INC Financial ServicesDORAL FINANCIAL CORP Financial ServicesHSW INTERNATIONAL INC TechnologyPACIFIC ETHANOL INC Other EnergyMAGUIRE PROPERTIES INC Financial ServicesMEDIS TECHNOLOGIES LTD Producer DurablesGUARANTY FINANCIAL GROUP-W/I Financial ServicesCIT GROUP INC Financial ServicesCORUS BANKSHARES INC Financial ServicesMCCLATCHY CO-CLASS A Consumer DiscretionaryADVANTA CORP-CL B Financial ServicesAMERICAN INTERNATIONAL GROUP Financial ServicesAMBAC FINANCIAL GROUP INC Financial ServicesFREDDIE MAC Financial ServicesFANNIE MAE Financial Services